環天科 (3499)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
37張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/11	0	13.05	0	0.00	13.05	0	74	0.00%
2026/08/10	3	13.00	2	13.10	13.05	1	76	1.31%
2026/08/07	1	12.80	0	0.00	13.00	1	78	1.28%
2026/08/06	7	12.99	1	12.95	13.00	6	79	7.54%
2026/08/05	24	12.78	2	12.83	13.00	22	82	26.78%
2026/08/04	1	12.85	0	0.00	12.80	1	85	1.18%
2026/08/03	4	12.70	3	13.02	13.00	1	86	1.15%
2026/07/31	9	12.78	2	12.88	12.80	7	87	7.97%
2026/07/30	20	12.11	37	12.38	12.40	-17	90	-18.77%
2026/07/29	18	12.33	7	12.75	12.45	11	89	12.25%
2026/07/28	1	13.55	19	13.70	13.40	-18	89	-20.08%
2026/07/27	1	13.50	10	13.70	13.70	-9	89	-10.02%
2026/07/24	1	13.60	1	13.75	13.65	0	91	0.00%
2026/07/23	1	13.60	0	0.00	13.75	1	92	1.08%
2026/07/21	0	0.00	10	13.61	13.75	-10	97	-10.23%
2026/07/20	16	13.70	9	13.73	13.60	7	100	6.95%
2026/07/17	5	14.03	12	14.31	14.20	-7	102	-6.82%
2026/07/16	0	0.00	2	14.50	14.65	-2	105	-1.90%
2026/07/15	4	14.74	5	14.88	14.65	-1	110	-0.91%
2026/07/14	3	14.53	13	14.75	14.50	-10	115	-8.63%
2026/07/13	1	14.60	0	0.00	14.75	1	117	0.85%
2026/07/09	1	14.50	7	14.76	14.80	-6	120	-4.98%
2026/07/08	2	14.75	4	14.78	14.80	-2	121	-1.65%
2026/07/07	3	14.48	12	14.79	14.75	-9	124	-7.25%
2026/07/06	1	14.65	2	14.73	14.85	-1	126	-0.79%
2026/07/03	6	14.83	1	14.80	14.95	5	127	3.92%
2026/07/02	2	14.30	3	14.50	14.55	-1	128	-0.78%
2026/07/01	0	0.00	11	14.51	14.30	-11	130	-8.40%
2026/06/30	1	14.65	6	14.64	14.70	-5	132	-3.78%
2026/06/29	1	14.55	6	14.66	14.50	-5	134	-3.73%
2026/06/26	25	14.40	7	14.41	14.65	18	138	13.03%
2026/06/25	0	15.45	0	0.00	14.65	0	142	0.00%
2026/06/24	3	14.67	3	14.77	14.80	0	145	0.00%
2026/06/23	5	14.78	16	14.73	14.70	-11	148	-7.39%
2026/06/22	31	14.62	5	14.51	14.70	26	150	17.25%
2026/06/18	17	14.41	0	0.00	14.55	17	152	11.13%
2026/06/17	2	14.35	7	14.49	14.50	-5	159	-3.14%
2026/06/16	0	0.00	12	14.40	14.50	-12	173	-6.91%
2026/06/15	1	14.60	6	14.77	14.60	-5	191	-2.61%
2026/06/12	0	0.00	7	14.66	14.60	-7	218	-3.21%
2026/06/11	0	0.00	20	14.52	14.60	-20	219	-9.12%
2026/06/10	3	14.55	3	14.82	14.75	0	219	0.00%
2026/06/09	0	0.00	23	14.59	14.70	-23	220	-10.42%
2026/06/08	2	14.40	35	14.56	14.90	-33	222	-14.81%
2026/06/05	10	14.79	9	15.11	15.05	1	223	0.45%
2026/06/04	5	15.26	15	15.40	15.25	-10	224	-4.45%
2026/06/03	52	14.85	4	14.71	15.40	48	225	21.30%
2026/06/02	2	14.45	31	14.30	14.55	-29	222	-13.02%
2026/06/01	25	14.70	7	14.84	14.75	18	221	8.14%
2026/05/29	10	14.43	15	14.66	14.70	-5	228	-2.19%
2026/05/28	20	14.45	0	0.00	14.70	20	243	8.21%
2026/05/27	8	14.00	22	14.77	14.70	-14	243	-5.75%
2026/05/26	25	15.07	9	14.96	14.90	16	242	6.60%
2026/05/25	17	14.76	36	15.45	14.80	-19	242	-7.82%
2026/05/22	1	14.65	21	14.81	14.70	-20	242	-8.24%
2026/05/21	22	14.76	0	0.00	14.90	22	246	8.94%
2026/05/20	0	14.45	2	14.75	14.70	-2	255	-0.78%
2026/05/19	1	14.60	11	14.78	14.75	-10	258	-3.87%
2026/05/18	5	14.10	7	14.36	14.85	-2	267	-0.75%
2026/05/15	13	14.52	2	14.65	14.50	11	278	3.95%
2026/05/14	21	14.59	0	0.00	14.60	21	289	7.25%
2026/05/13	1	14.70	15	14.66	14.65	-14	289	-4.84%
2026/05/12	12	14.65	8	14.85	14.80	4	288	1.38%
2026/05/11	11	15.14	2	15.15	15.05	9	288	3.12%
2026/05/08	18.1	15.59	12	15.55	15.50	6.1	287	2.12%
2026/05/07	9	15.29	3	15.42	15.55	6	289	2.07%
2026/05/06	11	15.24	22	15.35	15.35	-11	291	-3.77%
2026/05/05	8	15.45	0	0.00	15.70	8	291	2.75%
2026/05/04	1	15.30	11	15.55	15.65	-10	296	-3.38%
2026/04/30	2	15.43	3	15.45	15.50	-1	298	-0.33%
2026/04/29	11	15.48	8	15.44	15.50	3	300	1.00%
2026/04/28	2	15.65	22	15.73	15.70	-20	301	-6.62%
2026/04/27	6	15.74	50	15.90	15.60	-44	303	-14.51%
2026/04/24	5	16.12	28	16.24	16.45	-23	303	-7.58%
2026/04/23	10	16.19	33	16.45	16.55	-23	307	-7.49%
2026/04/22	17	16.68	18	16.74	16.70	-1	308	-0.32%
2026/04/21	1	16.35	11	17.25	17.10	-10	310	-3.22%
2026/04/20	2	16.25	0	0.00	16.30	2	315	0.64%
2026/04/17	1	17.00	6	16.86	16.65	-5	320	-1.56%
2026/04/16	18	16.99	3	17.12	16.95	15	319	4.70%
2026/04/15	2	17.40	5	17.02	17.00	-3	323	-0.93%
2026/04/14	0	17.70	4	17.41	17.40	-4	327	-1.22%
2026/04/13	3	17.38	12	17.44	17.40	-9	331	-2.71%
2026/04/10	43	17.35	4	17.50	17.85	39	341	11.41%
2026/04/09	15	17.50	22	17.58	17.50	-7	354	-1.97%
2026/04/08	7	17.74	1	18.00	18.00	6	382	1.57%
2026/04/07	20	17.81	15	17.97	17.75	5	424	1.18%
2026/04/02	36	18.27	0	0.00	18.20	36	435	8.26%
2026/04/01	34	18.37	0	0.00	18.30	34	469	7.24%
2026/03/31	18	18.17	14	18.31	18.05	4	495	0.81%
2026/03/30	26	18.62	10	18.50	18.70	16	508	3.15%
2026/03/27	45	18.49	6	18.50	18.65	39	507	7.69%
2026/03/26	35	18.40	17	18.65	18.45	18	512	3.52%
2026/03/25	56	18.36	0	0.00	18.70	56	520	10.77%
2026/03/24	29	17.94	12	18.21	18.20	17	536	3.17%
2026/03/23	16	18.62	76	18.31	18.25	-60	537	-11.16%
2026/03/20	71	18.95	43	18.50	19.30	28	539	5.20%
2026/03/19	33	18.53	96	18.56	18.60	-63	525	-12.00%
2026/03/18	107	19.10	6	18.78	19.40	101	507	19.92%	大買/鉅額交易
2026/03/17	10	17.45	3	17.45	17.65	7	480	1.46%
2026/03/16	3	16.84	6	17.01	17.40	-3	479	-0.62%
2026/03/13	6	17.37	19	17.42	17.30	-13	479	-2.71%
2026/03/12	26	17.50	27	17.38	17.65	-1	477	-0.21%
2026/03/11	28	16.99	0	0.00	17.35	28	476	5.88%
2026/03/10	3	16.82	0	0.00	16.70	3	477	0.63%
2026/03/09	0	17.27	6	16.99	17.00	-6	480	-1.24%
2026/03/06	6	17.58	4	17.55	17.80	2	489	0.41%
2026/03/05	9	17.96	32	17.92	17.65	-23	495	-4.64%
2026/03/04	30	17.03	31	17.77	18.00	-1	493	-0.20%
2026/03/03	26	18.13	9	18.08	18.30	17	484	3.51%
2026/03/02	3	16.73	29	16.93	16.90	-26	468	-5.55%
2026/02/26	15	16.85	2	16.80	16.80	13	466	2.79%
2026/02/25	6	16.73	20	16.82	16.70	-14	465	-3.01%
2026/02/24	16	16.96	5	16.96	17.00	11	463	2.38%
2026/02/23	29	16.55	7	16.59	16.80	22	464	4.73%
2026/02/11	7	16.81	33	16.73	16.65	-26	459	-5.65%
2026/02/10	17	17.20	32	17.17	17.55	-15	449	-3.33%
2026/02/09	49	17.31	20	17.78	17.40	29	446	6.50%
2026/02/06	22	18.50	93	18.04	17.90	-71	437	-16.23%
2026/02/05	76	18.01	14	17.37	18.35	62	425	14.56%
2026/02/04	25	16.59	7	16.77	16.70	18	413	4.35%
2026/02/03	11	16.30	18	16.39	16.40	-7	412	-1.70%
2026/02/02	8	16.43	9	16.42	16.10	-1	411	-0.24%
2026/01/30	16	16.81	5	16.95	16.80	11	408	2.69%
2026/01/29	11	17.08	35	17.18	17.30	-24	405	-5.91%
2026/01/28	15	17.61	25	17.72	17.60	-10	402	-2.48%
2026/01/27	3	17.70	18	17.84	17.90	-15	399	-3.75%
2026/01/26	43	17.76	37	17.83	17.70	6	397	1.51%
2026/01/23	49	18.12	12	17.95	18.35	37	391	9.44%
2026/01/22	5	17.74	25	17.72	17.70	-20	387	-5.16%
2026/01/21	0	17.70	39	17.83	17.60	-39	385	-10.12%
2026/01/20	24	18.25	15	18.32	18.15	9	383	2.35%
2026/01/19	59	17.95	1	17.95	18.35	58	381	15.21%
2026/01/16	6	18.13	22	18.11	18.00	-16	378	-4.23%
2026/01/15	24	18.22	21	18.51	18.50	3	373	0.80%
2026/01/14	21	18.82	23	18.67	18.85	-2	368	-0.54%
2026/01/13	19	18.39	17	19.01	18.30	2	363	0.55%
2026/01/12	16	18.38	3	18.52	19.00	13	354	3.66%
2026/01/09	1	17.20	0	0.00	17.30	1	345	0.29%
2026/01/08	1	17.60	14	18.19	17.55	-13	341	-3.81%
2026/01/07	14	17.51	44	17.72	18.20	-30	336	-8.92%
2026/01/06	20	17.36	1	17.60	17.55	19	329	5.78%
2026/01/05	30	17.86	26	18.07	17.50	4	325	1.23%
2026/01/02	28	18.79	47	19.21	18.80	-19	313	-6.05%
2025/12/31	47	20.33	62	21.34	19.65	-15	299	-5.02%
2025/12/30	62	20.27	35	19.93	21.35	27	268	10.05%
2025/12/29	35	19.37	18	19.67	19.45	17	225	7.53%
2025/12/26	18	20.23	98	20.56	20.20	-80	212	-37.70%
2025/12/24	98	19.08	51	18.01	19.45	47	178	26.35%
2025/12/23	51	17.03	5	16.51	17.70	46	150	30.59%
2025/12/22	5	15.97	5	16.21	16.10	0	133	0.00%
2025/12/19	5	16.90	51	17.07	16.40	-46	130	-35.23%
2025/12/18	36	16.07	53	16.19	16.90	-17	122	-13.88%
2025/12/17	67	16.53	46	16.21	16.70	21	111	18.86%
2025/12/16	5	15.28	13	15.50	15.20	-8	92	-8.69%
2025/12/15	31	15.16	9	15.58	15.95	22	87	25.08%
2025/12/12	2	14.50	0	15.30	14.50	2	79	2.53%
2025/12/11	4	14.35	2	14.70	14.55	2	78	2.54%
2025/12/10	18	14.76	0	0.00	14.80	18	80	22.44%
2025/12/09	0	0.00	4	14.78	14.80	-4	80	-4.94%
2025/12/08	16	14.20	0	0.00	14.75	16	81	19.74%
2025/12/05	0	15.40	0	0.00	14.40	0	80	0.00%
2025/12/04	0	15.85	0	0.00	14.65	0	80	0.00%
2025/12/03	0	14.95	0	0.00	15.05	0	79	0.00%
2025/12/02	0	0.00	10	15.66	15.35	-10	77	-12.88%
2025/12/01	10	14.98	58	15.73	15.80	-48	74	-64.76%
2025/11/28	9	13.87	1	14.70	14.70	8	64	12.43%
2025/11/26	0	13.90	0	0.00	13.50	0	58	0.00%
2025/11/25	2	12.95	0	0.00	13.20	2	59	3.36%
2025/11/24	0	14.40	5	13.30	13.10	-5	60	-8.32%
2025/11/21	0	13.73	0	0.00	13.20	0	63	0.00%
2025/11/20	0	0.00	2	13.40	13.45	-2	66	-3.02%
2025/11/18	0	0.00	2	13.85	13.90	-2	71	-2.80%
2025/11/17	0	15.20	0	0.00	14.20	0	82	0.00%
2025/11/14	0	0.00	2	14.75	14.30	-2	83	-2.40%
2025/11/13	0	0.00	5	14.20	14.40	-5	84	-5.95%
2025/11/12	0	14.95	2	14.00	14.40	-2	83	-2.38%
2025/11/11	2	13.90	3	14.05	14.20	-1	83	-1.20%
2025/11/10	0	0.00	2	14.05	14.20	-2	83	-2.39%
2025/11/06	2	14.10	0	0.00	14.50	2	85	2.35%
2025/11/04	2	14.30	0	0.00	14.20	2	87	2.30%
2025/11/03	2	14.25	0	0.00	14.40	2	89	2.24%
2025/10/30	0	15.35	0	0.00	14.50	0	93	0.00%
2025/10/28	0	15.05	0	0.00	14.70	0	93	0.00%
2025/10/27	5	14.81	1	15.15	14.75	4	93	4.28%
2025/10/21	2	14.90	0	0.00	15.00	2	91	2.18%
2025/10/20	2	14.80	2	14.85	14.90	0	91	0.00%
2025/10/17	0	0.00	2	14.90	14.85	-2	91	-2.19%
2025/10/15	0	16.00	0	0.00	15.00	0	90	0.00%
2025/10/14	4	15.20	1	15.20	15.00	3	89	3.37%
2025/10/13	7	15.00	0	0.00	15.15	7	88	7.89%
2025/10/09	4	15.20	0	0.00	15.00	4	87	4.55%
2025/10/08	8	15.04	7	15.16	15.45	1	87	1.15%
2025/10/07	11	14.72	2	15.18	15.15	9	85	10.49%
2025/10/03	0	0.00	13	14.85	14.65	-13	84	-15.46%
2025/10/02	0	15.15	1	15.05	14.80	-1	83	-1.20%
2025/09/30	6	15.00	0	0.00	15.05	6	82	7.27%
2025/09/26	0	0.00	5	15.02	15.00	-5	81	-6.12%
2025/09/25	0	15.25	0	0.00	15.25	0	80	0.00%
2025/09/24	1	15.10	0	0.00	15.25	1	80	1.24%
2025/09/23	0	0.00	1	15.20	15.05	-1	80	-1.25%
2025/09/22	6	15.27	0	0.00	15.40	6	79	7.54%
2025/09/19	0	16.25	0	0.00	15.50	0	79	0.00%
2025/09/17	9	15.25	0	0.00	15.05	9	79	11.29%
2025/09/16	12	15.12	0	0.00	15.30	12	79	15.05%
2025/09/15	6	15.14	1	15.10	15.35	5	80	6.21%
2025/09/12	9	14.77	2	15.05	15.00	7	79	8.77%
2025/09/11	2	15.50	10	15.65	15.30	-8	78	-10.22%
2025/09/10	10	15.75	1	15.95	15.70	9	76	11.73%
2025/09/09	1	15.70	0	0.00	16.00	1	76	1.31%
2025/09/08	0	0.00	1	15.95	15.90	-1	75	-1.32%
2025/09/05	1	15.80	16	15.90	15.90	-15	75	-19.89%
2025/09/04	5	15.55	18	15.86	15.80	-13	74	-17.50%
2025/09/03	10	16.00	1	15.95	16.05	9	73	12.24%
2025/09/02	16	15.71	3	15.80	15.75	13	71	18.11%
2025/09/01	2	15.25	14	15.58	15.70	-12	70	-16.98%
2025/08/29	8	15.91	3	15.77	15.70	5	69	7.15%
2025/08/28	12	15.63	0	0.00	15.60	12	67	17.69%
2025/08/27	0	0.00	1	15.55	15.45	-1	66	-1.50%
2025/08/26	3	15.22	7	15.81	15.50	-4	66	-6.05%
2025/08/25	7	15.90	30	16.00	15.90	-23	62	-36.89%
2025/08/21	7	15.90	13	15.66	15.75	-6	59	-10.00%
2025/08/20	12	15.68	8	15.53	16.20	4	52	7.64%
2025/08/18	0	15.65	0	0.00	14.85	0	40	0.00%
2025/08/14	1	14.90	0	0.00	15.00	1	40	2.44%

環天科相關文章

環天科相關影音