晶相光 (3530)-凱基-台北券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	90.70	90.40	-1	330	-0.30%
2024/11/19	9	92.49	28	91.29	91.40	-19	333	-5.69%
2024/11/18	3	90.70	4	90.70	90.30	-1	332	-0.30%
2024/11/15	11	92.35	0	0.00	91.60	11	333	3.31%
2024/11/14	15	92.03	39	93.02	91.50	-24	333	-7.19%
2024/11/13	2	94.25	6	95.30	94.60	-4	330	-1.21%
2024/11/12	1	95.30	26	95.38	94.70	-25	330	-7.58%
2024/11/11	10	98.71	39	98.02	98.40	-29	325	-8.91%
2024/11/08	17	98.18	40	101.86	97.40	-23	324	-7.10%
2024/11/07	144	104.36	85	104.31	102.50	59	313	18.83%	大買/
2024/11/06	104	101.34	3	102.50	103.00	101	263	38.39%	大買/鉅額交易
2024/11/05	3	94.83	28	94.48	93.70	-25	239	-10.43%
2024/11/04	0	0.00	6	97.37	96.20	-6	242	-2.47%
2024/11/01	3	97.13	6	96.95	97.90	-3	250	-1.20%
2024/10/30	2	97.80	18	98.09	97.60	-16	256	-6.25%
2024/10/29	9	99.20	25	101.31	98.70	-16	255	-6.27%
2024/10/28	25	100.84	2	102.50	100.00	23	252	9.11%
2024/10/25	1	98.40	11	99.03	99.00	-10	247	-4.05%
2024/10/24	14	100.00	9	102.78	99.00	5	249	2.01%
2024/10/23	19	101.66	4	103.00	102.50	15	247	6.06%
2024/10/22	44	103.48	26	102.17	101.50	18	246	7.32%
2024/10/21	44	99.23	18	100.00	101.00	26	239	10.86%
2024/10/18	7	97.40	10	97.47	96.50	-3	238	-1.26%
2024/10/17	13	100.59	40	99.38	98.80	-27	241	-11.20%
2024/10/16	27	98.93	11	98.18	99.00	16	247	6.46%
2024/10/15	35	100.74	32	100.26	98.60	3	253	1.18%
2024/10/14	22	99.46	4	99.98	100.50	18	257	6.98%
2024/10/11	2	98.20	11	98.35	98.00	-9	257	-3.49%
2024/10/09	1	98.10	26	100.10	98.00	-25	259	-9.63%
2024/10/08	31	100.69	11	99.21	101.00	20	258	7.72%
2024/10/07	17	99.46	18	99.04	98.10	-1	259	-0.39%
2024/10/04	14	95.88	2	96.00	95.90	12	263	4.56%
2024/10/01	7	97.23	5	97.32	97.00	2	265	0.75%
2024/09/30	1	100.00	21	99.40	98.30	-20	266	-7.50%
2024/09/27	72	100.07	62	100.50	99.70	10	266	3.76%
2024/09/26	79	99.57	231	99.85	97.20	-152	256	-59.19%	大賣/鉅額交易
2024/09/25	122	99.97	22	98.51	101.00	100	236	42.37%	大買/
2024/09/24	19	91.91	0	0.00	92.00	19	222	8.54%
2024/09/23	3	91.63	1	92.00	92.00	2	222	0.90%
2024/09/20	5	91.08	2	91.65	90.60	3	226	1.32%
2024/09/19	23	90.63	21	89.84	91.40	2	228	0.88%
2024/09/18	0	0.00	2	88.75	87.20	-2	231	-0.86%
2024/09/13	1	89.00	3	89.03	88.50	-2	295	-0.68%
2024/09/12	87	87.22	11	89.32	89.00	76	300	25.29%
2024/09/11	2	85.40	0	0.00	85.00	2	299	0.67%
2024/09/10	3	86.60	2	86.10	84.40	1	309	0.32%
2024/09/09	2	84.55	7	86.13	86.30	-5	314	-1.59%
2024/09/06	1	86.20	1	86.70	85.90	0	319	0.00%
2024/09/05	13	86.73	2	86.65	85.90	11	324	3.39%
2024/09/04	2	85.40	27	86.07	85.00	-25	332	-7.51%
2024/09/03	10	91.27	2	91.60	91.00	8	332	2.41%
2024/09/02	0	0.00	12	90.52	90.80	-12	333	-3.59%
2024/08/30	20	91.75	2	91.40	91.10	18	337	5.33%
2024/08/29	8	90.84	2	91.10	91.30	6	340	1.76%
2024/08/28	3	91.07	2	91.20	91.00	1	342	0.29%
2024/08/27	7	91.47	4	91.68	92.40	3	344	0.87%
2024/08/26	8	92.58	1	92.40	92.00	7	349	2.00%
2024/08/23	7	91.96	10	92.34	93.30	-3	360	-0.83%
2024/08/22	9	93.77	2	94.10	93.10	7	365	1.92%
2024/08/21	23	92.76	22	93.34	93.00	1	368	0.27%
2024/08/20	12	91.84	1	91.40	91.50	11	368	2.98%
2024/08/19	12	89.89	9	90.79	90.90	3	390	0.77%
2024/08/16	9	88.83	1	89.50	89.50	8	393	2.03%
2024/08/15	2	86.80	1	87.00	87.20	1	393	0.25%
2024/08/14	4	87.68	3	88.30	87.30	1	395	0.25%
2024/08/13	4	86.00	7	86.47	86.40	-3	400	-0.75%
2024/08/12	20	85.90	1	85.90	85.80	19	416	4.56%
2024/08/09	12	84.46	12	84.40	84.10	0	419	0.00%
2024/08/08	4	82.98	2	83.40	82.40	2	419	0.48%
2024/08/07	34	83.97	18	84.67	85.20	16	419	3.81%
2024/08/06	23	76.83	10	77.54	79.20	13	417	3.11%
2024/08/05	0	0.00	29	83.86	79.60	-29	413	-7.01%
2024/08/02	2	90.70	76	89.56	88.40	-74	407	-18.15%
2024/08/01	8	94.85	0	0.00	94.90	8	402	1.99%
2024/07/31	0	0.00	4	92.93	92.50	-4	405	-0.99%
2024/07/30	0	0.00	2	92.70	93.00	-2	410	-0.49%
2024/07/29	16	92.00	24	95.25	91.20	-8	411	-1.95%
2024/07/26	19	96.96	15.1	96.80	96.00	3.9	407	0.95%
2024/07/23	7	98.77	2	98.50	98.90	5	406	1.23%
2024/07/22	9	98.25	29	96.49	95.90	-20	407	-4.90%
2024/07/19	5.1	100.51	6	100.95	98.90	-1	404	-0.23%
2024/07/18	8	103.44	38	105.87	103.00	-30	402	-7.46%
2024/07/17	63	108.05	31	105.66	108.00	32	397	8.05%
2024/07/16	10.1	105.41	11	105.64	105.50	-1	389	-0.24%
2024/07/15	46	103.65	19	102.39	104.00	27	387	6.96%
2024/07/12	2	100.00	11	100.91	100.50	-9	381	-2.36%
2024/07/11	17	101.26	18	101.22	102.00	-1	381	-0.26%
2024/07/10	14	100.14	1	100.50	100.50	13	386	3.36%
2024/07/09	27	99.03	22	99.38	98.90	5	394	1.27%
2024/07/08	3	100.50	54	102.51	100.50	-51	391	-13.03%
2024/07/05	5	104.70	4	104.38	104.50	1	388	0.26%
2024/07/04	4	104.50	2	104.00	103.50	2	386	0.52%
2024/07/03	23	104.61	1	104.00	104.00	22	393	5.59%
2024/07/02	1	104.00	29	103.45	102.50	-28	399	-7.02%
2024/07/01	19	105.37	17	106.06	104.00	2	413	0.48%
2024/06/28	1	104.00	4	104.00	103.50	-3	421	-0.71%
2024/06/27	0	0.00	5.4	104.37	104.00	-5.4	454	-1.19%
2024/06/26	27	105.81	14	105.71	104.50	13	482	2.69%
2024/06/25	7	106.57	9	105.50	106.50	-2	480	-0.42%
2024/06/24	1	107.00	37	108.85	107.00	-36	478	-7.52%
2024/06/21	70	111.00	79	111.84	110.00	-9	478	-1.88%
2024/06/20	90	109.08	50.1	111.63	112.00	39.9	466	8.56%
2024/06/19	4	104.75	16	104.72	103.50	-12	427	-2.81%
2024/06/18	13	107.88	48	108.39	107.00	-35	431	-8.11%
2024/06/17	64	107.94	9	108.83	108.50	55	434	12.66%
2024/06/14	10	107.30	34	107.35	105.50	-24	435	-5.51%
2024/06/13	51	105.52	8.2	106.95	107.00	42.8	440	9.72%
2024/06/12	4	103.88	54	105.92	103.50	-50	446	-11.20%
2024/06/11	15	105.47	41	105.37	106.50	-26	451	-5.76%
2024/06/07	28	103.30	5	103.90	104.00	23	454	5.06%
2024/06/06	10	102.45	4	102.38	102.50	6	458	1.31%
2024/06/05	34	103.41	22	104.61	102.50	12	473	2.53%
2024/06/04	6	104.50	21	104.76	104.00	-15	500	-3.00%
2024/06/03	21	103.21	1	103.00	103.00	20	536	3.72%
2024/05/31	13	103.38	14	104.04	103.50	-1	581	-0.17%
2024/05/30	8	103.56	37	105.49	103.50	-29	629	-4.61%
2024/05/29	6	106.00	43	107.47	106.00	-37	648	-5.71%
2024/05/28	0	0.00	29	106.07	105.50	-29	687	-4.22%
2024/05/27	18	102.11	10	103.45	104.00	8	780	1.03%
2024/05/24	8	103.00	11	104.18	103.00	-3	920	-0.33%
2024/05/23	207	105.92	8	105.44	104.50	199	995	20.00%	大買/鉅額交易
2024/05/22	40	101.05	7	100.77	101.00	33	986	3.35%
2024/05/21	10.1	98.63	16	98.59	98.60	-5.9	997	-0.59%
2024/05/20	3	99.87	22	99.53	99.20	-19	1,009	-1.88%
2024/05/17	18.1	101.44	21	100.10	99.60	-3	1,044	-0.28%
2024/05/16	11	101.36	83	101.28	101.50	-72	1,076	-6.69%
2024/05/15	32	96.94	15	96.43	97.20	17	1,123	1.51%
2024/05/14	3	94.80	1	95.00	95.00	2	1,176	0.17%
2024/05/13	15	92.97	2	93.15	93.10	13	1,419	0.92%
2024/05/10	9	93.31	15	93.18	93.80	-6	1,635	-0.37%
2024/05/09	10	95.60	6	94.67	93.50	4	1,800	0.22%
2024/05/08	45	94.00	4	94.95	95.20	41	1,846	2.22%
2024/05/07	11	93.70	16	93.52	93.90	-5	1,878	-0.27%
2024/05/06	33	93.71	17	94.63	93.70	16	1,890	0.85%
2024/05/03	4	93.88	27	95.17	93.60	-23	1,895	-1.21%
2024/05/02	1	93.60	12	93.52	93.60	-11	1,904	-0.58%
2024/04/30	1	94.90	12	95.33	94.90	-11	1,951	-0.56%
2024/04/29	6	95.57	1	95.00	95.40	5	1,970	0.25%
2024/04/26	33	93.82	8	94.49	93.50	25	1,999	1.25%
2024/04/25	21	93.64	11	93.84	94.10	10	2,199	0.45%
2024/04/24	7	94.27	23	94.60	94.20	-16	2,294	-0.70%
2024/04/23	10	92.74	1	93.10	92.80	9	2,303	0.39%
2024/04/22	17	93.41	3	94.40	92.00	14	2,349	0.60%
2024/04/19	15	93.53	2	93.40	93.10	13	2,385	0.55%
2024/04/18	2	96.40	7	97.64	96.40	-5	2,380	-0.21%
2024/04/17	6	98.23	8	97.84	97.90	-2	2,381	-0.08%
2024/04/16	37	97.24	44	98.93	96.20	-7	2,384	-0.29%
2024/04/15	37	100.19	22	102.05	99.50	15	2,387	0.63%
2024/04/12	2	104.00	48	105.41	104.00	-46	2,392	-1.92%
2024/04/11	14	105.50	17	105.35	105.50	-3	2,420	-0.12%
2024/04/10	1	106.00	7	107.50	106.00	-6	2,422	-0.25%
2024/04/09	63	107.15	10	108.00	107.50	53	2,426	2.18%
2024/04/08	19	105.58	38	107.74	105.50	-19	2,423	-0.78%
2024/04/03	51	111.30	154	111.67	108.00	-103	2,420	-4.26%	大賣/鉅額交易
2024/04/02	106	110.52	84	110.95	110.00	22	2,411	0.91%	大買/
2024/04/01	53	112.87	251	113.62	111.00	-198	2,412	-8.21%	大賣/鉅額交易
2024/03/29	202	111.42	35	108.97	111.00	167	2,450	6.82%	大買/鉅額交易
2024/03/28	0	0.00	41	106.43	106.50	-41	2,435	-1.68%
2024/03/27	9	106.00	2	105.75	106.00	7	2,436	0.29%
2024/03/26	5	109.30	97	108.21	105.50	-92	2,441	-3.77%
2024/03/25	34	108.18	20	109.65	109.00	14	2,442	0.57%
2024/03/22	36	107.06	10	107.85	106.50	26	2,444	1.06%
2024/03/21	69	108.91	54	108.19	107.50	15	2,451	0.61%
2024/03/20	19	108.29	26	108.37	108.00	-7	2,451	-0.29%
2024/03/19	58	107.30	84	108.83	107.00	-26	2,458	-1.06%
2024/03/18	18	106.42	27	106.31	109.00	-9	2,456	-0.37%
2024/03/15	59	103.95	10	103.50	103.50	49	2,475	1.98%
2024/03/14	35	106.06	14	105.82	105.00	21	2,497	0.84%
2024/03/13	103	108.06	31	108.32	107.50	72	2,508	2.87%	大買/
2024/03/12	15	110.20	36	111.13	111.00	-21	2,507	-0.84%
2024/03/11	68	109.54	46	110.21	110.50	22	2,526	0.87%
2024/03/08	197	108.56	174	108.93	107.00	23	2,527	0.91%	大買/大賣/
2024/03/07	137	112.68	271	114.87	111.50	-134	2,521	-5.32%	大買/大賣/鉅額交易
2024/03/06	156	119.60	90	119.02	116.00	66	2,508	2.63%	大買/
2024/03/05	225	125.21	219	123.77	124.00	6	2,528	0.24%	大買/大賣/
2024/03/04	77.2	134.54	134	133.20	130.50	-56.8	2,605	-2.18%	大賣/
2024/03/01	241	133.34	335	135.72	135.00	-94	2,627	-3.58%	大買/大賣/
2024/02/29	331	135.75	235	136.13	134.50	96	2,659	3.61%	大買/大賣/
2024/02/27	468	129.34	560	130.73	129.50	-92	2,692	-3.42%	大買/大賣/
2024/02/26	477	125.89	322	125.13	129.50	155	2,645	5.86%	大買/大賣/鉅額交易
2024/02/23	55.1	119.84	49	119.54	118.00	6.1	2,621	0.23%
2024/02/22	109.2	118.69	135	117.97	119.50	-25.9	2,617	-0.99%	大買/大賣/
2024/02/21	130.2	119.69	148	119.74	118.50	-17.9	2,618	-0.68%	大買/大賣/
2024/02/20	235	121.12	154	121.97	120.00	81	2,628	3.08%	大買/大賣/
2024/02/19	135	122.36	233	123.87	122.00	-98	2,599	-3.77%	大買/大賣/
2024/02/16	276	126.49	247	127.53	125.50	29	2,583	1.12%	大買/大賣/
2024/02/15	273	123.01	234	124.36	122.50	39	2,547	1.53%	大買/大賣/
2024/02/05	832	140.48	1,529	136.33	123.50	-697	2,513	-27.73%	大買/大賣/鉅額交易
2024/02/02	1,158	134.17	683	132.00	136.50	475	2,278	20.84%	大買/大賣/鉅額交易
2024/02/01	480	118.35	538	118.24	124.50	-58	2,071	-2.80%	大買/大賣/
2024/01/31	138	113.54	133	112.65	113.50	5	1,924	0.26%	大買/大賣/
2024/01/30	257	111.15	128	110.42	110.50	129	1,914	6.74%	大買/大賣/鉅額交易
2024/01/29	112	108.31	35	106.67	109.00	77	1,891	4.07%	大買/
2024/01/26	89	105.89	48	106.15	105.00	41	1,893	2.16%
2024/01/25	36	107.44	49	107.89	106.00	-13	1,899	-0.68%
2024/01/24	108	109.71	317	112.35	110.00	-209	1,914	-10.92%	大買/大賣/鉅額交易
2024/01/23	180	109.72	78	109.79	111.00	102	1,940	5.26%	大買/鉅額交易
2024/01/22	247	108.08	127	107.88	109.00	120	2,056	5.84%	大買/大賣/鉅額交易
2024/01/19	634	110.52	1,114.2	112.13	107.50	-480.2	2,062	-23.28%	大買/大賣/鉅額交易
2024/01/18	525.2	110.25	185	109.25	112.50	340.2	1,868	18.21%	大買/大賣/鉅額交易
2024/01/17	75	102.23	56	103.94	102.50	19	1,787	1.06%
2024/01/16	239	105.91	182	108.14	104.50	57	1,796	3.17%	大買/大賣/
2024/01/15	354	106.47	190	106.54	107.50	164	1,779	9.22%	大買/大賣/鉅額交易
2024/01/12	8	101.44	9	101.94	100.50	-1	1,748	-0.06%
2024/01/11	8	101.88	46	102.37	101.50	-38	1,753	-2.17%
2024/01/10	60	102.28	33	102.29	103.00	27	1,756	1.54%
2024/01/09	42	103.52	32	103.50	103.00	10	1,775	0.56%
2024/01/08	76	103.98	108	105.39	103.50	-32	1,773	-1.80%	大賣/
2024/01/05	225	103.69	113	104.33	104.50	112	1,778	6.30%	大買/大賣/鉅額交易
2024/01/04	14	99.89	80	99.57	98.70	-66	1,786	-3.69%
2024/01/03	26	99.86	57	99.81	99.30	-31	1,799	-1.72%
2024/01/02	47	101.52	0	0.00	100.50	47	1,867	2.52%
2023/12/29	18	103.00	30	104.05	103.00	-12	1,921	-0.62%
2023/12/28	17	104.53	41	105.40	104.50	-24	1,954	-1.23%
2023/12/27	62	105.88	14	105.11	106.00	48	1,944	2.47%
2023/12/26	233	106.30	285	108.94	105.50	-52	1,930	-2.69%	大買/大賣/
2023/12/25	54	101.37	131	101.44	101.50	-77	1,855	-4.15%	大賣/
2023/12/22	15	99.13	0	0.00	98.60	15	1,839	0.82%
2023/12/21	18	98.18	38	97.76	97.20	-20	1,835	-1.09%
2023/12/20	13	99.66	17	98.78	98.00	-4	1,829	-0.22%
2023/12/19	40	98.17	59	99.22	98.80	-19	1,822	-1.04%
2023/12/18	47	100.97	11	100.95	100.50	36	1,810	1.99%
2023/12/15	21	103.81	18	104.92	103.00	3	1,798	0.17%
2023/12/14	70	106.89	53	105.92	104.50	17	1,789	0.95%
2023/12/13	45	105.53	13	105.92	104.00	32	1,775	1.80%
2023/12/12	96	106.91	95	107.95	105.50	1	1,766	0.06%
2023/12/11	142	109.01	203	109.02	109.50	-61	1,738	-3.51%	大買/大賣/
2023/12/08	139	106.22	41	106.32	107.00	98	1,704	5.75%	大買/
2023/12/07	46	105.13	89	106.48	104.00	-43	1,684	-2.55%
2023/12/06	86	106.03	137	106.54	105.50	-51	1,671	-3.05%	大賣/
2023/12/05	79	104.59	88	106.18	104.50	-9	1,645	-0.55%
2023/12/04	27	107.96	66	108.62	105.50	-39	1,630	-2.39%
2023/12/01	97	107.67	118	107.67	107.50	-21	1,606	-1.31%	大賣/
2023/11/30	216	107.92	153	107.44	106.50	63	1,589	3.96%	大買/大賣/
2023/11/29	215	110.92	321	110.18	113.00	-106	1,523	-6.96%	大買/大賣/鉅額交易
2023/11/28	263	105.42	292	105.93	107.00	-29	1,397	-2.08%	大買/大賣/
2023/11/27	186	110.78	211	113.03	106.50	-25	1,350	-1.85%	大買/大賣/
2023/11/24	425	116.16	369	118.40	118.00	56	1,268	4.42%	大買/大賣/
2023/11/22	129	101.59	64	103.85	106.50	65	1,038	6.26%	大買/
2023/11/21	37	97.16	24	97.82	96.90	13	983	1.32%
2023/11/20	33	97.94	58	99.41	97.20	-25	974	-2.57%
2023/11/17	49	97.93	40	98.43	98.00	9	957	0.94%
2023/11/16	40	96.16	14	96.34	95.60	26	932	2.79%
2023/11/15	100	97.47	20	97.41	95.60	80	924	8.65%
2023/11/14	146	96.39	54	96.22	96.90	92	902	10.19%	大買/
2023/11/13	95	92.48	53	94.07	94.80	42	875	4.80%
2023/11/10	5	91.12	33	91.49	90.20	-28	851	-3.29%
2023/11/09	33	93.82	31	94.20	93.10	2	841	0.24%
2023/11/08	49	94.79	65	95.76	94.80	-16	833	-1.92%
2023/11/07	123	95.45	76	95.65	95.30	47	812	5.78%	大買/
2023/11/06	72	91.36	15	91.31	91.60	57	776	7.34%
2023/11/03	17	89.44	32	89.83	89.60	-15	764	-1.96%
2023/11/02	23	90.87	41	91.42	91.20	-18	749	-2.40%
2023/11/01	54	89.19	47	91.36	90.20	7	735	0.95%
2023/10/31	105	94.96	146	99.30	91.40	-41	709	-5.78%	大買/大賣/
2023/10/30	140	98.42	240.3	100.18	101.50	-100.3	640	-15.65%	大買/大賣/
2023/10/27	60.3	95.61	39	93.86	97.90	21.3	515	4.13%
2023/10/26	8	90.11	67	90.52	89.00	-59	495	-11.92%
2023/10/25	111	92.49	13	91.51	92.10	98	486	20.14%	大買/
2023/10/24	23	90.24	57	91.31	89.50	-34	467	-7.27%
2023/10/23	48	90.28	60	91.17	90.20	-12	450	-2.67%
2023/10/20	29	86.08	32	86.79	86.50	-3	423	-0.71%
2023/10/19	39	88.19	10	87.93	88.50	29	416	6.97%
2023/10/18	80	87.12	38	86.92	87.00	42	408	10.27%
2023/10/17	45	90.47	59	89.69	86.80	-14	401	-3.49%
2023/10/16	31	88.59	18	88.57	88.90	13	376	3.45%
2023/10/13	30	90.92	78	90.89	89.10	-48	369	-13.00%
2023/10/12	97	90.02	104	88.98	90.80	-7	349	-2.00%	大賣/
2023/10/11	89	87.22	50	88.25	86.50	39	310	12.56%
2023/10/06	69	89.61	130	90.85	88.50	-61	292	-20.86%	大賣/
2023/10/05	101	87.52	172	86.69	89.20	-71	219	-32.37%	大買/大賣/
2023/10/04	136	80.47	57	79.97	81.10	79	159	49.39%	大買/
2023/10/03	3	73.77	1	73.80	73.80	2	122	1.64%
2023/10/02	2	73.60	2	73.90	74.00	0	123	0.00%
2023/09/27	0	0.00	1	73.70	73.70	-1	125	-0.80%
2023/09/26	0	0.00	2	74.95	74.40	-2	126	-1.58%
2023/09/25	3	75.07	1	75.90	75.90	2	127	1.57%
2023/09/22	4	73.55	0	0.00	74.20	4	126	3.15%
2023/09/21	0	0.00	1	74.00	74.00	-1	127	-0.78%
2023/09/20	0	0.00	3	74.57	74.30	-3	128	-2.33%
2023/09/19	0	0.00	1	75.80	74.40	-1	129	-0.77%
2023/09/18	7	75.77	0	0.00	75.20	7	129	5.40%
2023/09/15	0	0.00	2	76.30	75.20	-2	129	-1.55%
2023/09/14	21	75.12	1	76.00	75.10	20	129	15.49%
2023/09/13	2	73.65	1	74.00	73.50	1	128	0.78%
2023/09/12	1	74.30	2	74.10	74.00	-1	128	-0.78%
2023/09/11	7	74.56	2	75.00	74.20	5	129	3.87%
2023/09/08	1	75.20	3	75.60	75.10	-2	132	-1.51%
2023/09/07	24	77.01	4	76.48	75.40	20	132	15.08%
2023/09/06	2	74.85	1	74.70	74.70	1	129	0.77%
2023/09/05	17	77.06	61	77.39	75.10	-44	128	-34.13%
2023/09/04	0	0.00	6	72.92	72.60	-6	117	-5.11%
2023/09/01	3	72.80	0	0.00	72.50	3	118	2.54%
2023/08/31	4	71.28	2	71.80	71.80	2	118	1.69%
2023/08/30	0	0.00	1	72.50	71.50	-1	118	-0.85%
2023/08/29	3	70.87	1	71.30	71.30	2	118	1.68%
2023/08/28	3	70.00	7	70.51	69.90	-4	118	-3.37%
2023/08/25	3	70.60	5	71.80	71.30	-2	118	-1.68%
2023/08/23	4	69.73	0	0.00	69.50	4	117	3.40%
2023/08/22	1	70.30	0	0.00	69.40	1	117	0.85%
2023/08/21	2	70.10	0	0.00	70.10	2	117	1.70%
2023/08/17	7	70.40	0	0.00	71.00	7	118	5.89%
2023/08/16	15	69.89	1	69.80	70.00	14	119	11.76%
2023/08/15	9	71.86	4	72.50	70.20	5	118	4.21%
2023/08/14	2	70.95	4	70.40	70.00	-2	119	-1.68%
2023/08/11	3	71.77	1	72.00	71.90	2	118	1.68%
2023/08/10	11	72.23	7	72.41	71.40	4	119	3.36%
2023/08/09	5	73.86	0	0.00	73.60	5	117	4.25%
2023/08/08	0	0.00	26	74.38	73.60	-26	117	-22.17%
2023/08/07	4	75.73	7	75.74	75.40	-3	115	-2.60%
2023/08/04	18	76.85	3	76.57	76.10	15	114	13.06%
2023/08/02	16	77.28	24	77.05	75.50	-8	113	-7.07%
2023/08/01	26	78.90	48	79.60	78.90	-22	106	-20.69%
2023/07/31	24	77.65	47	78.63	80.30	-23	96	-23.85%
2023/07/28	1	73.00	0	0.00	73.00	1	80	1.25%
2023/07/27	5	73.96	0	0.00	73.80	5	80	6.21%
2023/07/26	9	73.08	16	74.55	72.90	-7	80	-8.69%
2023/07/25	13	74.44	20	76.25	75.80	-7	79	-8.82%
2023/07/24	0	0.00	8	72.86	72.00	-8	75	-10.58%
2023/07/21	3	73.53	6	73.47	73.60	-3	75	-3.96%
2023/07/20	18	72.74	2	71.50	73.70	16	77	20.57%
2023/07/19	6	72.47	15	72.07	71.70	-9	77	-11.54%
2023/07/18	5	72.66	0	0.00	72.20	5	79	6.26%
2023/07/17	23	72.30	2	72.50	72.50	21	81	25.89%
2023/07/14	10	72.26	2	72.60	72.60	8	81	9.81%
2023/07/13	2	72.20	9	72.71	71.70	-7	81	-8.61%
2023/07/12	0	0.00	12	74.31	73.10	-12	80	-14.89%
2023/07/11	0	0.00	7	75.43	75.30	-7	80	-8.67%
2023/07/10	7	75.96	7	75.69	75.50	0	81	0.00%
2023/07/07	1	75.20	21	76.34	76.00	-20	84	-23.68%
2023/07/06	2	78.50	8	78.03	77.60	-6	84	-7.07%
2023/07/05	4	78.58	1	78.10	78.00	3	86	3.47%
2023/07/04	6	77.77	3	78.07	78.20	3	89	3.36%
2023/07/03	3	77.70	0	0.00	77.40	3	91	3.28%
2023/06/30	0	0.00	1	78.80	78.00	-1	91	-1.10%
2023/06/29	0.1	78.20	3	78.47	78.00	-2.9	91	-3.18%
2023/06/28	7	78.74	5	79.10	78.20	2	90	2.20%
2023/06/27	5	80.18	5	79.56	79.60	0	90	0.00%
2023/06/26	0	0.00	6	79.22	79.20	-6	90	-6.64%
2023/06/21	16	80.03	2	80.30	80.30	14	90	15.39%
2023/06/20	3	80.57	5	80.46	79.70	-2	98	-2.04%
2023/06/19	11	80.63	1	80.00	80.60	10	101	9.88%
2023/06/16	0	0.00	8	81.00	80.10	-8	103	-7.74%
2023/06/15	2	81.15	4	82.28	81.40	-2	103	-1.93%
2023/06/14	3	81.93	4	81.70	82.00	-1	105	-0.95%
2023/06/13	6	80.32	1	80.10	80.30	5	108	4.62%
2023/06/12	2	79.40	1	79.70	79.70	1	108	0.92%
2023/06/09	10	79.77	2	80.00	80.00	8	110	7.25%
2023/06/08	2	79.40	0	0.00	79.00	2	111	1.79%
2023/06/07	10	79.66	2	79.50	79.80	8	117	6.83%
2023/06/06	5	78.86	15	79.65	78.60	-10	120	-8.32%
2023/06/05	4	80.53	5	80.68	80.50	-1	139	-0.72%
2023/06/02	2	80.70	0	0.00	80.20	2	140	1.42%
2023/06/01	0	0.00	2	80.80	80.80	-2	142	-1.41%
2023/05/31	5	80.88	1	80.70	81.00	4	144	2.77%
2023/05/30	1	80.70	3	80.50	80.60	-2	146	-1.37%
2023/05/29	12	80.58	1	81.00	80.70	11	147	7.46%
2023/05/26	0	0.00	5	79.96	79.50	-5	151	-3.29%
2023/05/25	1	80.00	0	0.00	79.50	1	162	0.62%
2023/05/24	4	79.90	2	80.70	80.70	2	164	1.22%
2023/05/23	2	79.20	2	79.30	79.30	0	164	0.00%
2023/05/22	2	81.00	0	0.00	79.70	2	166	1.20%
2023/05/19	2	79.80	5	80.04	80.10	-3	167	-1.80%
2023/05/17	1	79.70	0	0.00	79.60	1	170	0.59%
2023/05/16	3	78.83	0	0.00	78.00	3	171	1.75%
2023/05/15	0	0.00	2	77.45	77.00	-2	172	-1.16%
2023/05/12	3	76.97	2	77.40	77.70	1	175	0.57%
2023/05/11	0	0.00	6	76.45	76.50	-6	177	-3.37%
2023/05/10	8	76.45	3	76.10	77.00	5	182	2.74%
2023/05/09	3	77.40	8	76.75	76.40	-5	184	-2.71%
2023/05/08	2	77.85	0	0.00	77.60	2	186	1.08%
2023/05/05	10	77.73	0	0.00	77.60	10	188	5.30%
2023/05/04	4	78.33	4	78.38	78.20	0	194	0.00%
2023/05/03	11	79.49	0	0.00	79.50	11	202	5.43%
2023/05/02	2	79.00	0	0.00	79.60	2	208	0.96%
2023/04/28	8	79.96	4	79.88	79.60	4	212	1.88%
2023/04/27	4	79.48	8	79.08	79.00	-4	213	-1.88%
2023/04/26	9	78.81	7	79.29	79.90	2	213	0.94%
2023/04/25	2	78.70	22	80.32	78.90	-20	214	-9.33%
2023/04/24	7	81.61	3	80.67	81.30	4	212	1.89%
2023/04/21	9	81.09	22	81.62	81.00	-13	213	-6.10%
2023/04/20	2	84.00	22	84.16	83.60	-20	212	-9.40%
2023/04/19	5	85.26	0	0.00	85.00	5	221	2.26%
2023/04/18	6	86.80	8	87.63	86.60	-2	246	-0.81%
2023/04/17	11	87.24	2	87.45	87.60	9	249	3.62%
2023/04/14	0	0.00	10	87.43	86.50	-10	248	-4.03%
2023/04/13	0	0.00	9	89.02	87.50	-9	246	-3.65%
2023/04/12	13	89.08	4	90.00	90.00	9	245	3.67%
2023/04/11	20	87.14	13	87.25	88.40	7	241	2.90%
2023/04/10	13	87.85	5	88.82	87.30	8	239	3.34%
2023/04/07	3	87.80	2	88.10	88.10	1	236	0.42%
2023/04/06	38	86.63	2	85.00	86.50	36	233	15.43%
2023/03/31	2	84.80	1	85.30	84.90	1	230	0.43%
2023/03/30	6	84.20	0	0.00	84.20	6	230	2.60%
2023/03/29	3	83.60	1	83.40	83.30	2	230	0.87%
2023/03/28	0	0.00	8	83.78	83.80	-8	231	-3.46%
2023/03/27	2	84.55	9	84.80	84.50	-7	230	-3.03%
2023/03/24	7	85.77	13	85.98	85.60	-6	231	-2.59%
2023/03/23	28	86.67	19	86.98	86.30	9	230	3.90%
2023/03/22	6	86.25	5	86.38	86.40	1	223	0.45%
2023/03/21	9	84.86	9	84.57	85.40	0	220	0.00%
2023/03/20	6	82.27	0	0.00	83.30	6	218	2.75%
2023/03/17	5	81.82	4	82.50	81.50	1	217	0.46%
2023/03/16	22	83.99	29	83.51	82.30	-7	215	-3.24%
2023/03/15	4	86.20	9	85.08	84.80	-5	212	-2.35%
2023/03/14	3	84.23	21	84.17	85.00	-18	213	-8.42%
2023/03/13	4	84.58	22	85.06	85.00	-18	214	-8.38%
2023/03/10	24	87.02	12	88.50	86.20	12	213	5.61%
2023/03/09	4	90.95	22	91.09	89.90	-18	212	-8.48%
2023/03/08	12	93.63	26	93.33	91.60	-14	208	-6.71%
2023/03/07	3	86.83	1	86.90	87.00	2	188	1.06%
2023/03/06	15	86.43	2	85.90	86.30	13	188	6.91%
2023/03/03	9	84.86	4	85.55	84.50	5	186	2.67%
2023/03/02	1	85.30	14	85.64	84.90	-13	187	-6.94%
2023/03/01	4	86.60	5	86.56	86.60	-1	185	-0.54%
2023/02/24	3	87.63	19	87.85	85.90	-16	184	-8.68%
2023/02/23	32	87.23	11	87.98	88.50	21	179	11.68%
2023/02/22	1	85.30	22	84.10	83.90	-21	171	-12.28%
2023/02/21	0	0.00	2	86.25	86.50	-2	170	-1.18%
2023/02/20	3	85.77	2	86.45	86.00	1	174	0.57%
2023/02/17	2	85.00	1	85.00	85.00	1	174	0.57%
2023/02/16	36	85.25	5	85.16	85.40	31	174	17.81%
2023/02/15	4	83.25	10	83.82	82.80	-6	171	-3.50%
2023/02/14	10	83.16	2	84.10	83.90	8	171	4.68%
2023/02/13	10	81.22	3	81.53	81.30	7	169	4.13%
2023/02/10	3	84.10	28	83.73	82.50	-25	169	-14.76%
2023/02/09	7	86.04	1	86.30	85.50	6	168	3.56%
2023/02/08	18	85.77	12	85.42	86.40	6	166	3.61%
2023/02/07	4	84.15	8	84.41	84.70	-4	163	-2.44%
2023/02/06	8	83.98	12	84.85	84.10	-4	162	-2.46%
2023/02/03	6	83.78	6	84.68	84.10	0	160	0.00%
2023/02/02	19	85.15	12	85.21	84.50	7	158	4.41%
2023/02/01	46	83.18	16	83.40	83.90	30	152	19.61%
2023/01/31	29	80.18	13	80.73	81.40	16	145	10.98%
2023/01/30	38	77.54	10	77.93	77.10	28	139	20.01%
2023/01/17	4	76.03	0	0.00	76.00	4	137	2.92%
2023/01/16	6	77.07	5	76.56	76.40	1	136	0.73%
2023/01/13	21	76.98	3	77.17	76.50	18	136	13.16%
2023/01/12	2	78.10	16	78.72	78.10	-14	135	-10.33%
2023/01/11	8	79.10	7	79.89	79.10	1	135	0.74%
2023/01/10	9	81.37	13	80.75	80.10	-4	135	-2.95%
2023/01/09	52	81.90	24	82.02	81.50	28	134	20.76%
2023/01/06	43	80.35	96.6	82.41	79.50	-53.6	127	-41.97%
2023/01/05	4.6	78.71	0.1	79.40	79.40	4.5	104	4.34%
2023/01/04	1.1	73.16	3	72.67	72.20	-1.9	101	-1.88%
2023/01/03	2	71.80	3	71.83	71.90	-1	103	-0.97%
2022/12/30	0	0.00	1	71.60	71.50	-1	103	-0.97%
2022/12/29	0	0.00	1	70.90	71.20	-1	104	-0.95%
2022/12/28	0	0.00	6	71.88	71.00	-6	106	-5.61%
2022/12/27	1	72.90	2	72.45	72.50	-1	108	-0.92%
2022/12/26	0	0.00	3	72.23	71.60	-3	110	-2.72%
2022/12/23	3	72.13	0	0.00	71.80	3	111	2.69%
2022/12/21	0	0.00	2	74.50	73.50	-2	113	-1.76%
2022/12/20	0	0.00	2	75.70	74.20	-2	115	-1.73%
2022/12/19	0	0.00	2	77.10	77.10	-2	118	-1.69%
2022/12/16	6	77.57	3	77.43	76.80	3	118	2.52%
2022/12/15	1	77.60	1	78.90	78.90	0	117	0.00%
2022/12/14	5	77.62	0	0.00	77.30	5	117	4.27%
2022/12/13	1	77.40	3	77.33	76.90	-2	117	-1.70%
2022/12/12	1	76.80	2	76.50	77.30	-1	118	-0.84%
2022/12/09	5	78.08	6	78.38	77.70	-1	119	-0.84%
2022/12/08	5	77.70	15	78.41	78.40	-10	119	-8.40%
2022/12/07	3	76.83	5	77.68	76.90	-2	119	-1.68%
2022/12/06	0	0.00	14	80.30	79.30	-14	118	-11.85%
2022/12/05	10	81.28	0	0.00	82.00	10	116	8.58%
2022/12/02	6	80.22	3	80.10	80.20	3	114	2.61%
2022/12/01	39	80.11	0	0.00	80.10	39	115	33.64%
2022/11/30	6	77.93	0	0.00	77.80	6	117	5.12%
2022/11/29	3	77.13	24	78.32	77.10	-21	125	-16.78%
2022/11/28	10	77.41	3	78.17	77.70	7	134	5.20%
2022/11/25	1	77.00	20	77.67	76.30	-19	135	-14.07%
2022/11/24	13	77.68	9	77.56	78.00	4	136	2.93%
2022/11/23	6	75.38	1	75.50	75.20	5	134	3.72%
2022/11/22	3	75.77	6	76.10	75.00	-3	136	-2.20%
2022/11/21	5	76.08	11	76.57	75.90	-6	137	-4.37%
2022/11/18	5	78.32	13	78.92	77.50	-8	137	-5.81%
2022/11/17	0	0.00	6	77.80	77.50	-6	137	-4.36%
2022/11/16	29	77.23	14	78.14	77.50	15	137	10.88%
2022/11/15	4	75.03	3	75.47	74.50	1	134	0.74%
2022/11/14	28	73.90	2	73.70	74.10	26	134	19.26%
2022/11/11	18	75.05	11	74.57	73.10	7	135	5.16%
2022/11/10	9	72.53	2	72.75	72.60	7	136	5.11%
2022/11/09	7	73.56	0	0.00	73.80	7	140	4.97%
2022/11/08	6	74.05	4	74.75	73.20	2	143	1.39%
2022/11/07	4	72.55	21	72.24	72.60	-17	152	-11.18%
2022/11/04	3	72.13	5	72.16	72.30	-2	152	-1.32%
2022/11/03	13	69.70	13	71.62	72.40	0	153	0.00%
2022/11/02	9	70.56	5	70.92	69.90	4	154	2.58%
2022/11/01	12	69.08	0	0.00	69.00	12	157	7.64%
2022/10/31	11	68.23	1	68.00	68.80	10	160	6.24%
2022/10/28	7	66.93	11	68.06	66.40	-4	163	-2.45%
2022/10/27	16	68.19	15	68.55	69.70	1	167	0.60%
2022/10/26	16	64.74	12	65.21	65.80	4	172	2.32%
2022/10/25	11	65.44	11	65.45	64.60	0	187	0.00%
2022/10/24	12	66.73	5	68.50	66.20	7	188	3.71%
2022/10/21	4	66.33	17	65.99	65.80	-13	190	-6.82%
2022/10/20	11	66.53	9	66.57	66.80	2	196	1.02%
2022/10/19	5	69.26	15	69.11	68.00	-10	200	-4.99%
2022/10/18	8	68.50	15	68.09	69.30	-7	201	-3.48%
2022/10/17	13	64.52	18	65.18	67.10	-5	204	-2.44%
2022/10/14	50	65.61	20	66.62	66.40	30	209	14.30%
2022/10/13	10	63.95	9	65.47	62.00	1	220	0.45%
2022/10/12	2	67.75	18	67.76	67.70	-16	231	-6.90%
2022/10/11	13	68.99	19	70.09	68.50	-6	293	-2.04%
2022/10/07	5	72.48	9	72.46	72.10	-4	320	-1.25%
2022/10/06	7	72.66	1	73.00	73.00	6	327	1.83%
2022/10/05	8	74.98	8	75.50	73.50	0	329	0.00%
2022/10/04	13	74.41	1	75.10	75.10	12	331	3.62%
2022/10/03	9	72.34	44	71.48	72.10	-35	330	-10.60%
2022/09/30	8	68.60	15	69.95	71.20	-7	330	-2.12%
2022/09/29	29	71.50	0	0.00	70.30	29	333	8.70%
2022/09/28	8	71.76	5	72.74	69.90	3	336	0.89%
2022/09/27	50	75.15	18	76.48	75.40	32	337	9.49%
2022/09/26	14	76.71	34	76.51	74.90	-20	338	-5.91%
2022/09/23	4	80.95	18	80.79	80.20	-14	340	-4.11%
2022/09/22	6	80.30	7	81.01	81.80	-1	344	-0.29%
2022/09/20	3	81.90	6	82.40	82.20	-3	346	-0.87%
2022/09/19	2	80.75	5	81.70	80.40	-3	346	-0.87%
2022/09/16	10	81.30	2	81.35	81.30	8	347	2.30%
2022/09/15	3	81.67	9	82.49	81.70	-6	349	-1.72%
2022/09/14	4	81.48	4	81.75	81.70	0	351	0.00%
2022/09/13	10	83.44	5	83.70	82.60	5	355	1.41%
2022/09/12	6	83.77	1	84.00	83.90	5	357	1.40%
2022/09/08	14	83.24	4	82.65	83.20	10	360	2.78%
2022/09/07	13	82.48	1	82.30	82.10	12	361	3.32%
2022/09/06	13	86.18	37	86.89	84.20	-24	360	-6.65%
2022/09/05	12	87.76	49	87.96	87.00	-37	358	-10.33%
2022/09/02	34	91.64	9	91.63	92.00	25	353	7.07%
2022/09/01	4	88.33	8	88.21	88.60	-4	345	-1.16%
2022/08/31	23	88.13	2	89.10	89.10	21	343	6.11%
2022/08/30	4	87.10	10	88.01	87.70	-6	343	-1.75%
2022/08/29	2	85.40	5	85.70	86.60	-3	344	-0.87%
2022/08/26	7	88.94	0	0.00	88.60	7	347	2.01%
2022/08/25	9	88.47	0	0.00	88.30	9	347	2.59%
2022/08/24	12	88.12	12	88.65	87.50	0	348	0.00%
2022/08/23	12	88.84	7	89.10	88.90	5	347	1.44%
2022/08/22	7	90.90	24	90.94	90.00	-17	348	-4.88%
2022/08/19	7	90.56	6	90.88	90.00	1	348	0.29%
2022/08/18	15	90.26	2	90.30	90.30	13	353	3.67%
2022/08/17	3	90.33	0	0.00	89.90	3	352	0.85%
2022/08/16	6	92.25	29	92.08	90.60	-23	353	-6.51%
2022/08/15	3	91.53	21	91.77	91.60	-18	350	-5.13%
2022/08/12	56	91.91	8	91.86	91.00	48	351	13.65%
2022/08/11	2	87.95	2	88.75	87.70	0	342	0.00%
2022/08/10	5	86.50	5	86.94	87.10	0	342	0.00%
2022/08/09	7	86.17	6	87.37	86.50	1	341	0.29%
2022/08/08	12	87.60	5	87.86	88.00	7	341	2.05%
2022/08/05	6	89.87	33	91.32	89.00	-27	341	-7.91%
2022/08/04	0	0.00	7	87.80	88.50	-7	340	-2.06%
2022/08/03	20	88.82	8	89.79	88.10	12	339	3.54%
2022/08/02	2	91.90	9	91.34	90.20	-7	339	-2.06%
2022/08/01	33	92.56	33	91.65	93.70	0	338	0.00%
2022/07/29	17	88.29	4	88.30	87.90	13	328	3.96%
2022/07/28	11	88.14	18	88.33	87.50	-7	344	-2.03%
2022/07/27	43	87.86	38	88.08	87.60	5	385	1.30%
2022/07/26	18	86.01	30	88.95	86.30	-12	387	-3.09%
2022/07/25	16	90.25	16	90.13	90.00	0	397	0.00%
2022/07/22	6	91.35	16	91.66	91.10	-10	421	-2.37%
2022/07/21	30	90.71	41	90.98	91.80	-11	446	-2.46%
2022/07/20	52	91.61	19	91.96	90.30	33	449	7.34%
2022/07/19	38	90.52	48	90.66	90.30	-10	469	-2.13%
2022/07/18	112	94.09	118	96.49	93.10	-6	465	-1.29%	大買/大賣/
2022/07/15	69	92.03	88	91.54	94.00	-19	413	-4.59%
2022/07/14	11	82.78	24	83.75	85.50	-13	393	-3.31%
2022/07/13	20	81.61	3	82.00	81.30	17	394	4.31%
2022/07/12	13	79.83	47	80.79	78.80	-34	399	-8.51%
2022/07/11	8	84.26	8	84.21	84.30	0	412	0.00%
2022/07/08	3	85.30	16	85.69	85.00	-13	430	-3.02%
2022/07/07	37	81.20	6	81.58	83.30	31	468	6.61%
2022/07/06	6	82.93	11	82.55	80.50	-5	557	-0.90%
2022/07/05	12	85.94	12	85.25	84.30	0	561	0.00%
2022/07/04	43	84.99	11	84.74	84.10	32	567	5.63%
2022/07/01	26.1	85.49	23	87.95	82.60	3.1	572	0.54%
2022/06/30	13	89.52	15	90.49	88.50	-2	571	-0.35%
2022/06/29	8	93.71	10	94.24	93.60	-2	570	-0.35%
2022/06/28	7	94.44	11	96.10	94.80	-4	572	-0.70%
2022/06/27	6	97.80	7	97.73	98.00	-1	577	-0.17%
2022/06/24	20	96.18	9	96.02	94.20	11	579	1.90%
2022/06/23	12	93.28	12	95.89	93.50	0	582	0.00%
2022/06/22	11	95.03	10	97.91	95.40	1	585	0.17%
2022/06/21	16	96.99	18	99.04	100.00	-2	586	-0.34%
2022/06/20	36	94.71	8	98.11	93.40	28	593	4.72%
2022/06/17	55	99.43	0	0.00	98.30	55	594	9.26%
2022/06/16	9	103.72	7	105.79	101.00	2	595	0.34%
2022/06/15	13	106.31	30	105.98	105.50	-17	599	-2.84%
2022/06/14	30	105.67	22	105.39	107.00	8	611	1.31%
2022/06/13	13	108.96	21	109.50	108.00	-8	618	-1.29%
2022/06/10	2	113.50	14	113.50	113.50	-12	624	-1.92%
2022/06/09	2	115.50	0	0.00	115.50	2	629	0.32%
2022/06/08	9	116.56	30	116.37	115.00	-21	632	-3.32%
2022/06/07	6	116.83	13	117.88	117.50	-7	636	-1.10%
2022/06/06	14	115.43	20	115.63	115.50	-6	641	-0.94%
2022/06/02	2	120.50	4	121.25	120.50	-2	649	-0.31%
2022/06/01	8	121.56	6	122.00	122.00	2	660	0.30%
2022/05/31	0	0.00	7	121.79	122.00	-7	664	-1.05%
2022/05/30	39	122.76	4	123.00	123.00	35	669	5.22%
2022/05/27	6	120.75	12	121.54	120.50	-6	673	-0.89%
2022/05/26	33	123.23	27	123.78	121.00	6	681	0.88%
2022/05/25	2	120.50	0	0.00	120.50	2	682	0.29%
2022/05/24	5	119.50	19	120.92	119.50	-14	697	-2.01%
2022/05/23	2	121.50	7	124.57	121.50	-5	718	-0.70%
2022/05/20	34	124.40	1	123.00	123.50	33	740	4.45%
2022/05/19	1	122.00	1	121.50	122.00	0	743	0.00%
2022/05/18	12	122.67	0	0.00	122.50	12	747	1.61%
2022/05/17	22	122.48	0	0.00	122.00	22	753	2.92%
2022/05/16	13	123.85	7	123.14	122.00	6	763	0.79%
2022/05/13	30	122.10	1	123.50	122.50	29	768	3.77%
2022/05/12	10	121.10	27	120.65	120.50	-17	779	-2.18%
2022/05/11	10	121.90	23	121.04	121.50	-13	783	-1.66%
2022/05/10	3	121.00	29	120.17	121.00	-26	795	-3.27%
2022/05/09	3	122.50	50.1	122.18	122.50	-47.1	809	-5.82%
2022/05/06	5	123.40	3	123.17	124.50	2	814	0.25%
2022/05/05	69	126.63	90	126.87	125.00	-21	818	-2.57%
2022/05/04	68	128.67	90	126.28	126.50	-22	807	-2.72%
2022/05/03	10	117.55	1	117.50	119.00	9	775	1.16%
2022/04/29	5	118.50	61	120.92	118.50	-56	780	-7.17%
2022/04/28	79	120.96	17	121.41	121.50	62	774	8.00%
2022/04/27	18	120.47	3	120.50	120.50	15	755	1.99%
2022/04/26	6	120.50	3.4	120.71	120.50	2.6	730	0.35%
2022/04/25	23	120.50	154	120.50	120.50	-131	729	-17.95%	大賣/鉅額交易
2022/04/22	0	0.00	14	120.64	121.00	-14	706	-1.98%
2022/04/21	2	120.75	7	120.79	121.00	-5	714	-0.70%
2022/04/20	4	121.00	4	121.00	121.00	0	712	0.00%
2022/04/19	41	120.99	52	120.67	120.50	-11	718	-1.53%
2022/04/18	0	0.00	7	120.50	120.50	-7	719	-0.97%
2022/04/15	1	121.00	16	120.50	120.50	-15	720	-2.08%
2022/04/14	12	120.75	3	120.50	120.50	9	719	1.25%
2022/04/13	8	120.44	22	120.50	120.50	-14	716	-1.95%
2022/04/12	17	119.76	50	119.50	120.00	-33	706	-4.67%
2022/04/11	107.4	110.00	4	110.00	110.00	103.4	624	16.56%	大買/鉅額交易
2022/04/08	16.1	99.49	33	99.55	100.00	-16.9	628	-2.69%
2022/04/07	19	98.74	42	99.31	97.20	-23	630	-3.65%
2022/04/06	7	99.29	36	99.20	99.00	-29	628	-4.61%
2022/04/01	2	100.50	29	100.41	100.50	-27	633	-4.26%
2022/03/31	6	101.50	29	102.21	101.50	-23	636	-3.62%
2022/03/30	75	103.39	11	103.00	103.00	64	642	9.95%
2022/03/29	6	102.50	12	101.46	101.00	-6	648	-0.92%
2022/03/28	30	100.27	7	100.49	101.00	23	656	3.50%
2022/03/25	16	104.88	48	103.63	102.50	-32	659	-4.85%
2022/03/24	19.1	103.81	17	103.88	103.50	2.1	663	0.31%
2022/03/23	46	105.78	16	105.25	105.50	30	675	4.44%
2022/03/22	60	102.73	0	0.00	103.50	60	679	8.83%
2022/03/21	51	102.34	16	102.75	102.00	35	686	5.10%
2022/03/18	16	100.56	31	100.11	102.00	-15	702	-2.13%
2022/03/17	81	99.56	14	100.54	100.50	67	709	9.45%
2022/03/16	32	95.51	61	95.64	95.60	-29	708	-4.09%
2022/03/15	11	95.23	61	95.85	95.20	-50	721	-6.93%
2022/03/14	18	98.95	43	98.82	99.40	-25	743	-3.36%
2022/03/11	16	100.04	15	100.33	100.00	1	793	0.13%
2022/03/10	79	102.47	4	102.50	102.50	75	823	9.11%
2022/03/09	55	99.13	27	99.64	99.90	28	928	3.01%
2022/03/08	58	99.53	22	100.17	97.20	36	947	3.80%
2022/03/07	42	100.69	66	101.36	100.00	-24	955	-2.51%
2022/03/04	19	106.18	43	105.90	105.50	-24	964	-2.49%
2022/03/03	9	108.44	34	108.69	107.50	-25	994	-2.51%
2022/03/02	2	108.00	60	107.65	108.50	-58	1,033	-5.61%
2022/03/01	87	108.09	29	108.78	109.00	58	1,049	5.52%
2022/02/25	52	104.70	24	105.38	105.00	28	1,067	2.62%
2022/02/24	50	103.52	95	105.98	103.50	-45	1,100	-4.09%
2022/02/23	98	110.29	103	109.66	108.50	-5	1,163	-0.43%	大賣/
2022/02/22	33	107.05	117	109.47	105.50	-84	1,203	-6.98%	大賣/
2022/02/21	15	113.50	58	113.17	113.50	-43	1,277	-3.37%
2022/02/18	31	114.50	6	114.42	115.00	25	1,349	1.85%
2022/02/17	9	114.44	18	114.28	113.50	-9	1,399	-0.64%
2022/02/16	121	112.67	9	113.50	113.50	112	1,483	7.55%	大買/鉅額交易
2022/02/15	43	111.57	12	110.79	110.00	31	1,508	2.05%
2022/02/14	29	111.22	119	112.44	110.50	-90	1,546	-5.82%	大賣/
2022/02/11	103	116.85	1	117.00	116.50	102	1,567	6.51%	大買/鉅額交易
2022/02/10	59	116.86	105	117.95	116.00	-46	1,625	-2.83%	大賣/
2022/02/09	141	118.01	35	118.01	119.00	106	1,664	6.37%	大買/鉅額交易
2022/02/08	74	117.89	72	118.66	119.00	2	1,688	0.12%
2022/02/07	104	113.61	54	114.23	115.50	50	1,750	2.86%	大買/
2022/01/26	46	116.11	49	115.22	114.50	-3	1,847	-0.16%
2022/01/25	62	116.47	30	117.02	115.50	32	1,897	1.69%
2022/01/24	75	114.43	35	115.76	116.00	40	1,925	2.08%
2022/01/21	26	119.38	54	119.76	118.00	-28	1,954	-1.43%
2022/01/20	46	121.37	28	120.43	122.50	18	2,049	0.88%
2022/01/19	26	120.15	15	119.80	120.00	11	2,250	0.49%
2022/01/18	37	124.23	50	123.50	122.00	-13	2,289	-0.57%
2022/01/17	12	120.17	23	120.74	124.00	-11	2,301	-0.48%
2022/01/14	108	119.85	55	119.32	123.00	53	2,310	2.29%	大買/
2022/01/13	20	119.53	38	119.20	119.00	-18	2,325	-0.77%
2022/01/12	45	120.36	12	121.46	120.50	33	2,359	1.40%
2022/01/11	26.5	124.00	88	123.47	123.00	-61.5	2,380	-2.58%
2022/01/10	56	125.01	38	124.36	124.50	18	2,383	0.76%
2022/01/07	21	124.67	61	124.61	124.50	-40	2,389	-1.67%
2022/01/06	26	127.56	126	127.62	126.50	-100	2,387	-4.19%	大賣/
2022/01/05	53	130.30	83	129.87	130.00	-30	2,390	-1.26%
2022/01/04	10	133.50	6	135.50	133.50	4	2,373	0.17%
2022/01/03	15	134.77	92	136.22	134.50	-77	2,378	-3.24%
2021/12/30	51	139.17	86	137.89	136.50	-35	2,391	-1.46%
2021/12/29	24	137.35	38	137.12	137.50	-14	2,404	-0.58%
2021/12/28	23	138.02	83	137.86	137.00	-60	2,451	-2.45%
2021/12/27	10	136.90	26	137.13	136.50	-16	2,476	-0.65%
2021/12/24	18	139.33	68	138.40	137.00	-50	2,498	-2.00%
2021/12/23	72	138.81	57	138.40	137.00	15	2,505	0.60%
2021/12/22	68	137.36	26	137.44	137.00	42	2,522	1.66%
2021/12/21	67	135.55	57	135.42	136.00	10	2,535	0.39%
2021/12/20	11	134.00	63	134.04	134.00	-52	2,548	-2.04%
2021/12/17	25	134.36	121	135.02	134.00	-96	2,577	-3.72%	大賣/
2021/12/16	101	138.03	55	137.71	137.00	46	2,581	1.78%	大買/
2021/12/15	167	136.31	37	135.45	137.00	130	2,586	5.03%	大買/鉅額交易
2021/12/14	42	133.92	23	135.26	133.00	19	2,600	0.73%
2021/12/13	16	138.13	71	138.71	138.00	-55	2,616	-2.10%
2021/12/10	36	139.07	16	139.19	139.00	20	2,642	0.76%
2021/12/09	40	142.33	90	142.79	140.50	-50	2,666	-1.88%
2021/12/08	96	145.58	92	146.21	144.00	4	2,672	0.15%
2021/12/07	154	146.75	173	147.88	144.50	-19	2,684	-0.71%	大買/大賣/
2021/12/06	27	144.15	179	144.54	144.00	-152	2,689	-5.65%	大賣/鉅額交易
2021/12/03	437	147.35	264	147.27	146.00	173	2,749	6.29%	大買/大賣/鉅額交易
2021/12/02	48	137.98	230	138.75	137.50	-182	2,716	-6.70%	大賣/鉅額交易
2021/12/01	153	141.31	68	140.51	141.00	85	2,863	2.97%	大買/
2021/11/30	132	142.17	98	141.44	143.00	34	3,033	1.12%	大買/
2021/11/29	232	137.59	191	136.29	140.00	41	3,084	1.33%	大買/大賣/
2021/11/26	141	139.04	295	141.22	138.00	-154	3,133	-4.91%	大買/大賣/鉅額交易
2021/11/25	29	146.66	231	146.98	145.50	-202	3,128	-6.46%	大賣/鉅額交易
2021/11/24	149	146.42	74	148.24	147.50	75	3,163	2.37%	大買/
2021/11/23	18	149.89	254	149.37	147.50	-236	3,203	-7.37%	大賣/鉅額交易
2021/11/22	391	151.56	179	152.29	153.00	212	3,227	6.57%	大買/大賣/鉅額交易
2021/11/19	93	149.19	213	150.31	148.00	-120	3,237	-3.71%	大賣/鉅額交易
2021/11/18	188	152.31	409	152.43	152.00	-221	3,258	-6.78%	大買/大賣/鉅額交易
2021/11/17	311	149.19	170	150.59	150.00	141	3,235	4.36%	大買/大賣/鉅額交易
2021/11/16	53	146.17	298	145.85	144.50	-245	3,223	-7.60%	大賣/鉅額交易
2021/11/15	315	147.96	248	147.84	150.00	67	3,229	2.07%	大買/大賣/
2021/11/12	247	143.15	49	142.93	142.00	198	3,249	6.09%	大買/鉅額交易
2021/11/11	202	142.73	64	143.47	142.00	138	3,297	4.18%	大買/鉅額交易
2021/11/10	188	139.68	123	139.12	141.00	65	3,350	1.94%	大買/大賣/
2021/11/09	238	139.08	107	139.29	141.00	131	3,397	3.86%	大買/大賣/鉅額交易
2021/11/08	168	137.59	353	137.35	135.00	-185	3,412	-5.42%	大買/大賣/鉅額交易
2021/11/05	137	135.59	191	136.11	135.00	-54	3,509	-1.54%	大買/大賣/
2021/11/04	390	136.19	30	135.60	137.00	360	3,613	9.96%	大買/鉅額交易
2021/11/03	344	129.23	272	128.13	130.00	72	3,629	1.98%	大買/大賣/
2021/11/02	120	142.30	167	140.73	136.50	-47	3,590	-1.31%	大買/大賣/
2021/11/01	122	143.88	55	144.55	143.00	67	3,577	1.87%	大買/
2021/10/29	96	143.19	43	142.53	141.50	53	3,648	1.45%
2021/10/28	122	144.27	189	148.59	142.00	-67	3,731	-1.80%	大買/大賣/
2021/10/27	198	148.59	456	150.29	148.50	-258	3,697	-6.98%	大買/大賣/鉅額交易
2021/10/26	101	142.07	89	144.67	150.50	12	3,612	0.33%	大買/
2021/10/25	12	137.17	83	137.98	137.00	-71	3,832	-1.85%
2021/10/22	62	138.54	26	138.56	140.00	36	3,934	0.92%
2021/10/21	127	140.56	114	139.16	136.50	13	4,086	0.32%	大買/大賣/
2021/10/20	36	138.88	225	139.93	138.00	-189	4,167	-4.54%	大賣/鉅額交易
2021/10/19	170	136.80	23	138.96	139.00	147	4,414	3.33%	大買/鉅額交易
2021/10/18	41	133.46	69	133.00	132.50	-28	4,487	-0.62%
2021/10/15	14	135.21	116	135.67	134.00	-102	4,578	-2.23%	大賣/鉅額交易
2021/10/14	119	132.06	31	132.39	133.50	88	4,669	1.88%	大買/
2021/10/13	103	129.68	92	129.19	129.50	11	4,782	0.23%	大買/
2021/10/12	61	134.01	95	133.29	132.00	-34	4,959	-0.69%
2021/10/08	20	137.85	56	138.71	136.50	-36	5,128	-0.70%
2021/10/07	75	137.88	56	138.38	138.50	19	5,259	0.36%
2021/10/06	15	134.40	54	134.92	131.50	-39	5,479	-0.71%
2021/10/05	141	133.20	153	129.71	136.00	-12	5,638	-0.21%	大買/大賣/
2021/10/04	178	136.71	30	132.45	131.50	148	5,895	2.51%	大買/鉅額交易
2021/10/01	62	137.08	67	140.71	136.50	-5	6,293	-0.08%
2021/09/30	32	143.63	14	144.64	145.50	18	6,656	0.27%
2021/09/29	42	141.11	65	141.42	141.00	-23	6,863	-0.34%
2021/09/28	16	147.06	137	148.52	147.00	-121	7,179	-1.69%	大賣/鉅額交易
2021/09/27	61	151.25	78	152.32	150.50	-17	7,445	-0.23%
2021/09/24	224	153.22	25	152.88	153.00	199	7,637	2.61%	大買/鉅額交易
2021/09/23	25	151.72	64	150.34	148.50	-39	7,680	-0.51%
2021/09/22	5	150.80	185	150.94	150.00	-180	7,754	-2.32%	大賣/鉅額交易
2021/09/17	50	154.96	55	154.54	156.00	-5	7,804	-0.06%
2021/09/16	162	154.63	25	153.60	153.00	137	7,920	1.73%	大買/鉅額交易
2021/09/15	77	150.18	103	150.44	150.00	-26	8,203	-0.32%	大賣/
2021/09/14	152	155.86	123	156.68	155.00	29	8,271	0.35%	大買/大賣/
2021/09/13	28	156.84	34	155.47	153.00	-6	8,335	-0.07%
2021/09/10	101	156.06	106	156.85	158.00	-5	8,374	-0.06%	大買/大賣/
2021/09/09	236	152.02	247	152.12	158.50	-11	8,398	-0.13%	大買/大賣/
2021/09/08	278	149.03	222	150.52	152.00	56	8,418	0.67%	大買/大賣/
2021/09/07	335	152.86	317	152.90	151.00	18	8,391	0.21%	大買/大賣/
2021/09/06	565	152.04	465	152.63	151.50	100	8,367	1.20%	大買/大賣/
2021/09/03	414.1	161.17	328	162.03	157.00	86.1	8,242	1.04%	大買/大賣/
2021/09/02	95	178.49	263	178.18	173.50	-168	8,106	-2.07%	大賣/鉅額交易
2021/09/01	97	179.77	129	179.50	182.00	-32	8,127	-0.39%	大賣/
2021/08/31	198	175.69	96	175.15	176.50	102	8,587	1.19%	大買/鉅額交易
2021/08/30	367	175.53	219	175.88	174.00	148	8,890	1.66%	大買/大賣/鉅額交易
2021/08/27	126	173.00	237	175.88	172.00	-111	9,095	-1.22%	大買/大賣/鉅額交易
2021/08/26	114	177.23	154	176.60	177.00	-40	9,402	-0.43%	大買/大賣/
2021/08/25	298	177.88	77	179.15	177.50	221	9,513	2.32%	大買/鉅額交易
2021/08/24	35	177.69	571	175.63	172.50	-536	9,545	-5.62%	大賣/鉅額交易
2021/08/23	414	179.89	169	177.04	180.50	245	9,593	2.55%	大買/大賣/鉅額交易
2021/08/20	309	173.21	304	171.64	171.50	5	9,595	0.05%	大買/大賣/
2021/08/19	416	176.12	263	176.10	171.50	153	9,570	1.60%	大買/大賣/鉅額交易
2021/08/18	224	171.77	293	175.40	179.00	-69	9,561	-0.72%	大買/大賣/
2021/08/17	305	176.61	454	182.36	170.00	-149	9,490	-1.57%	大買/大賣/鉅額交易
2021/08/16	550	182.49	303	185.28	186.50	247	9,425	2.62%	大買/大賣/鉅額交易
2021/08/13	235	193.81	236	196.04	189.50	-1	9,339	-0.01%	大買/大賣/
2021/08/12	200	195.01	158	195.01	196.50	42	9,269	0.45%	大買/大賣/
2021/08/11	481	191.56	515	193.34	189.00	-34	9,208	-0.37%	大買/大賣/
2021/08/10	375	196.80	301	197.07	201.50	74	9,089	0.81%	大買/大賣/
2021/08/09	191	192.46	194	195.13	187.00	-3	8,983	-0.03%	大買/大賣/
2021/08/06	117	197.44	108	199.61	197.00	9	8,921	0.10%	大買/大賣/
2021/08/05	81	198.81	178	200.56	197.00	-97	8,890	-1.09%	大賣/
2021/08/04	209	204.97	366.1	205.83	202.00	-157.1	8,902	-1.77%	大買/大賣/鉅額交易
2021/08/03	350	205.68	510	204.85	211.00	-160	8,836	-1.81%	大買/大賣/鉅額交易
2021/08/02	249	196.31	178	197.72	200.00	71	8,731	0.81%	大買/大賣/
2021/07/30	364	199.63	448	201.08	196.50	-84	8,683	-0.97%	大買/大賣/
2021/07/29	942.1	196.70	831	197.19	206.00	111.1	8,590	1.29%	大買/大賣/鉅額交易
2021/07/28	190	203.41	303	203.67	197.50	-113	8,361	-1.35%	大買/大賣/鉅額交易
2021/07/27	571	224.20	479	223.46	219.00	92	8,312	1.11%	大買/大賣/
2021/07/26	194	218.51	167	221.87	217.50	27	8,247	0.33%	大買/大賣/
2021/07/23	492	232.02	619	233.12	224.00	-127	8,214	-1.55%	大買/大賣/鉅額交易
2021/07/22	115	218.80	348	218.44	222.00	-233	8,118	-2.87%	大買/大賣/鉅額交易
2021/07/21	540	217.25	144	218.90	212.50	396	8,171	4.85%	大買/大賣/鉅額交易
2021/07/20	243	222.64	181	223.36	216.50	62	8,103	0.77%	大買/大賣/
2021/07/19	145	233.77	210	236.66	226.00	-65	8,014	-0.81%	大買/大賣/
2021/07/16	293	232.25	334	232.41	236.00	-41	7,919	-0.52%	大買/大賣/
2021/07/15	253	217.59	258	223.14	230.00	-5	7,748	-0.06%	大買/大賣/
2021/07/14	253	215.35	256	214.61	213.00	-3	7,601	-0.04%	大買/大賣/
2021/07/13	597	225.11	538.1	225.08	219.00	58.9	7,489	0.79%	大買/大賣/
2021/07/12	194	221.22	227	222.81	222.50	-33	7,274	-0.45%	大買/大賣/
2021/07/09	483	221.42	431	221.39	217.50	52	7,116	0.73%	大買/大賣/
2021/07/08	768	215.04	1,054	217.51	212.00	-286	6,870	-4.16%	大買/大賣/鉅額交易
2021/07/07	550	208.16	448	206.23	212.50	102	6,517	1.57%	大買/大賣/鉅額交易
2021/07/06	566	194.47	492	196.46	193.50	74	6,250	1.18%	大買/大賣/
2021/07/05	420	190.55	584	189.34	200.00	-164	6,340	-2.59%	大買/大賣/鉅額交易
2021/07/02	343	177.41	155.5	172.65	182.00	187.5	6,096	3.08%	大買/大賣/鉅額交易
2021/07/01	215	167.43	938	167.98	165.50	-723	5,839	-12.38%	大買/大賣/鉅額交易
2021/06/30	124	159.76	368	160.13	161.00	-244	5,689	-4.29%	大買/大賣/鉅額交易
2021/06/29	193	157.97	536	161.21	155.50	-343	5,643	-6.08%	大買/大賣/鉅額交易
2021/06/28	167	161.00	395	161.89	160.50	-228	5,660	-4.03%	大買/大賣/鉅額交易
2021/06/25	55	164.40	237	164.36	162.00	-182	5,605	-3.25%	大賣/鉅額交易
2021/06/24	106	177.44	618	167.15	164.00	-512	5,488	-9.33%	大買/大賣/鉅額交易
2021/06/23	23	168.61	6	179.50	179.50	17	5,174	0.33%
2021/06/22	419	158.07	56	160.71	163.50	363	5,077	7.15%	大買/鉅額交易
2021/06/21	13	171.65	413	168.79	166.00	-400	4,985	-8.02%	大賣/鉅額交易
2021/06/18	17	184.41	177	183.75	184.00	-160	4,939	-3.24%	大賣/鉅額交易
2021/06/17	186	169.58	3	168.00	181.50	183	4,905	3.73%	大買/鉅額交易
2021/06/16	172	169.97	6	167.00	165.00	166	4,857	3.42%	大買/鉅額交易
2021/06/15	282	167.91	0	0.00	169.50	282	4,804	5.87%	大買/鉅額交易
2021/06/11	175	167.72	40	169.58	169.00	135	4,764	2.83%	大買/鉅額交易
2021/06/10	379	165.49	45	166.44	166.50	334	4,732	7.06%	大買/鉅額交易
2021/06/09	540	164.50	143	165.06	170.00	397	4,693	8.46%	大買/大賣/鉅額交易
2021/06/08	1,449	166.08	1,370	167.72	163.00	79	4,611	1.71%	大買/大賣/
2021/06/07	908	162.22	315	161.85	166.50	593	4,091	14.49%	大買/大賣/鉅額交易
2021/06/04	325	148.93	82	150.01	151.50	243	3,753	6.47%	大買/鉅額交易
2021/06/03	149	139.34	480	138.27	138.00	-331	3,497	-9.46%	大買/大賣/鉅額交易
2021/06/02	210	127.08	109	127.71	133.00	101	3,134	3.22%	大買/大賣/鉅額交易
2021/06/01	245	128.66	79	123.78	131.00	166	2,968	5.59%	大買/鉅額交易
2021/05/31	244	122.37	630	122.41	119.50	-386	2,860	-13.49%	大買/大賣/鉅額交易
2021/05/28	397	115.46	36	116.06	118.00	361	2,738	13.18%	大買/鉅額交易
2021/05/27	44	107.51	141	107.34	107.50	-97	2,675	-3.63%	大賣/
2021/05/26	18	106.89	111	107.79	108.00	-93	2,649	-3.51%	大賣/
2021/05/25	6	103.75	151	102.50	103.50	-145	2,614	-5.55%	大賣/鉅額交易
2021/05/24	63	98.26	12	99.81	99.80	51	2,598	1.96%
2021/05/21	11	96.61	6	96.93	96.60	5	2,645	0.19%
2021/05/20	77	96.75	13	95.67	95.00	64	2,660	2.41%
2021/05/19	48	96.08	63	95.41	96.60	-15	2,669	-0.56%
2021/05/18	223	92.68	35	91.25	94.30	188	2,670	7.04%	大買/鉅額交易
2021/05/17	72	88.63	204	87.35	85.80	-132	2,663	-4.96%	大賣/鉅額交易
2021/05/14	40	97.01	82	96.84	95.30	-42	2,638	-1.59%
2021/05/13	257	93.36	187	91.95	94.00	70	2,621	2.67%	大買/大賣/
2021/05/12	329	93.80	154	93.04	91.10	175	2,609	6.71%	大買/大賣/鉅額交易
2021/05/11	97	100.27	115	102.09	99.80	-18	2,568	-0.70%	大賣/
2021/05/10	40	110.29	53	110.38	109.50	-13	2,549	-0.51%
2021/05/07	31	111.56	79	112.52	114.00	-48	2,545	-1.89%
2021/05/06	194	108.90	104	107.56	108.00	90	2,544	3.54%	大買/大賣/
2021/05/05	115	110.72	129	111.99	107.00	-14	2,536	-0.55%	大買/大賣/
2021/05/04	291	113.67	311	113.72	112.00	-20	2,529	-0.79%	大買/大賣/
2021/05/03	106	126.26	168	125.49	121.00	-62	2,490	-2.49%	大買/大賣/
2021/04/29	150	133.51	189	135.32	134.00	-39	2,423	-1.61%	大買/大賣/
2021/04/28	336	136.95	387	138.27	134.00	-51	2,383	-2.14%	大買/大賣/
2021/04/27	359	134.17	259	133.03	140.00	100	2,237	4.47%	大買/大賣/
2021/04/26	96	124.04	81	124.03	127.50	15	2,105	0.71%
2021/04/23	98	120.70	118	119.68	122.00	-20	2,132	-0.94%	大賣/
2021/04/22	86	119.49	77	122.48	118.50	9	2,375	0.38%
2021/04/21	21	125.67	21	123.67	123.50	0	2,405	0.00%
2021/04/20	107	125.84	76	126.97	127.00	31	2,414	1.28%	大買/
2021/04/19	77	125.53	85	125.36	123.00	-8	2,454	-0.33%
2021/04/16	64	126.91	116	126.48	128.00	-52	2,446	-2.13%	大賣/
2021/04/15	91	124.01	76	123.26	124.50	15	2,469	0.61%
2021/04/14	152	123.55	186	125.28	122.00	-34	2,512	-1.35%	大買/大賣/
2021/04/13	156	132.50	91	134.92	127.00	65	2,667	2.44%	大買/
2021/04/12	246	140.19	200	142.95	136.00	46	2,764	1.66%	大買/大賣/
2021/04/09	254	140.05	373	139.07	137.00	-119	2,716	-4.38%	大買/大賣/鉅額交易
2021/04/08	88	130.31	10	127.60	135.00	78	2,426	3.21%
2021/04/07	35	122.07	28	123.18	123.00	7	2,360	0.30%
2021/04/06	39	124.03	27	124.46	124.00	12	2,372	0.51%
2021/04/01	36	121.29	20	122.78	121.00	16	2,366	0.68%
2021/03/31	102	122.52	89	122.55	122.50	13	2,445	0.53%	大買/
2021/03/30	16	118.41	3	118.33	118.00	13	2,371	0.55%
2021/03/29	4	117.75	2	117.00	118.00	2	2,384	0.08%
2021/03/26	15	114.00	13	114.88	115.00	2	2,412	0.08%
2021/03/25	9	113.11	9	112.67	112.50	0	2,456	0.00%
2021/03/24	9	114.56	20	115.35	114.50	-11	2,488	-0.44%
2021/03/23	40	115.89	80	117.24	115.50	-40	2,548	-1.57%
2021/03/22	15	120.97	27	121.44	119.50	-12	2,578	-0.47%
2021/03/19	50	117.97	25	119.14	119.50	25	2,643	0.95%
2021/03/18	29	117.98	29	117.50	117.50	0	2,715	0.00%
2021/03/17	29	117.48	2	117.50	116.50	27	2,838	0.95%
2021/03/16	96	117.23	41	116.11	116.00	55	2,965	1.85%
2021/03/15	27	116.35	2	115.50	116.50	25	3,030	0.83%
2021/03/12	23	114.96	0	0.00	114.00	23	3,092	0.74%
2021/03/11	12	113.42	2	113.25	115.00	10	3,125	0.32%
2021/03/10	2	109.50	2	109.00	109.00	0	3,156	0.00%
2021/03/08	1	109.00	0	0.00	109.00	1	3,239	0.03%
2021/03/05	2	109.00	4	109.88	111.00	-2	3,289	-0.06%
2021/03/04	0	0.00	4	111.00	110.00	-4	3,314	-0.12%
2021/03/03	1	113.00	1	113.00	114.00	0	3,366	0.00%
2021/03/02	0	0.00	7	114.14	111.50	-7	3,412	-0.21%
2021/02/26	3	115.50	6	115.25	115.00	-3	3,825	-0.08%
2021/02/25	2	118.50	5	119.40	118.50	-3	4,351	-0.07%
2021/02/24	9	121.83	1	119.50	118.00	8	4,709	0.17%
2021/02/23	13	122.73	41	122.52	119.50	-28	5,222	-0.54%
2021/02/22	6	119.00	25	118.86	120.00	-19	5,320	-0.36%
2021/02/19	17	116.59	0	0.00	119.00	17	5,435	0.31%
2021/02/18	21	115.21	9	117.06	117.00	12	5,439	0.22%
2021/02/17	2	114.50	6	111.83	115.00	-4	5,468	-0.07%
2021/02/05	4	112.00	57	111.25	109.00	-53	5,474	-0.97%
2021/02/04	10	111.85	2	111.75	112.00	8	5,509	0.15%
2021/02/03	14	111.89	59	113.83	110.50	-45	5,533	-0.81%
2021/02/02	42	110.71	14	110.14	111.50	28	5,538	0.51%
2021/02/01	71	107.52	1	106.00	109.50	70	5,547	1.26%
2021/01/29	12	110.71	39	113.33	109.00	-27	5,541	-0.49%
2021/01/28	4	114.75	41	114.07	113.00	-37	5,530	-0.67%
2021/01/27	15	113.53	7	112.86	113.50	8	5,528	0.14%
2021/01/26	23	113.39	72	113.35	112.00	-49	5,514	-0.89%
2021/01/25	140	113.77	13	112.08	115.50	127	5,492	2.31%	大買/鉅額交易
2021/01/22	20	114.00	22	114.18	114.50	-2	5,463	-0.04%
2021/01/21	23	112.41	6.7	115.46	112.00	16.3	5,433	0.30%
2021/01/20	15	116.00	16.1	118.73	115.00	-1.1	5,396	-0.02%
2021/01/19	5	122.70	2	122.00	121.00	3	5,354	0.06%
2021/01/18	22	121.07	18	120.33	121.50	4	5,337	0.07%
2021/01/15	37	134.72	49	132.67	126.00	-12	5,278	-0.23%
2021/01/14	14	128.07	7	127.07	129.50	7	5,026	0.14%
2021/01/13	12	125.21	18	125.53	124.50	-6	4,978	-0.12%
2021/01/12	16	126.22	54	127.44	124.50	-38	4,954	-0.77%
2021/01/11	43	123.38	0	0.00	123.50	43	4,901	0.88%
2021/01/08	8	122.38	55	126.56	122.00	-47	4,896	-0.96%
2021/01/07	2	127.50	24	127.23	126.50	-22	4,855	-0.45%
2021/01/06	29	131.10	213	134.27	127.00	-184	4,805	-3.83%	大賣/鉅額交易
2021/01/05	245	138.89	60	138.17	139.00	185	4,609	4.01%	大買/鉅額交易
2021/01/04	22	126.00	15	127.40	126.50	7	4,509	0.16%
2020/12/31	3	121.33	3	121.50	121.00	0	4,466	0.00%
2020/12/30	8	121.56	7	121.29	121.00	1	4,469	0.02%
2020/12/29	63	121.87	1	120.50	120.00	62	4,500	1.38%
2020/12/28	9	123.39	16	126.66	122.00	-7	4,474	-0.16%
2020/12/25	13	125.31	152	127.70	126.00	-139	4,422	-3.14%	大賣/鉅額交易
2020/12/24	19	118.84	14	122.86	119.50	5	4,312	0.12%
2020/12/23	93	120.64	10	120.20	122.00	83	4,285	1.94%
2020/12/22	6	124.00	106	122.74	118.50	-100	4,267	-2.34%	大賣/
2020/12/21	169	118.86	17	121.59	121.50	152	4,226	3.60%	大買/鉅額交易
2020/12/18	16	124.38	128	124.32	122.50	-112	4,183	-2.68%	大賣/鉅額交易
2020/12/17	43	123.27	73	125.52	123.50	-30	4,150	-0.72%
2020/12/16	22	128.34	120	129.08	128.00	-98	4,091	-2.40%	大賣/
2020/12/15	254	127.46	14	127.61	126.00	240	4,049	5.93%	大買/鉅額交易
2020/12/14	16	137.44	327	135.33	130.50	-311	3,998	-7.78%	大賣/鉅額交易
2020/12/11	13	136.00	116	136.83	133.00	-103	3,912	-2.63%	大賣/鉅額交易
2020/12/10	27	141.04	401	138.49	137.00	-374	3,783	-9.88%	大賣/鉅額交易
2020/12/09	9	143.89	209	145.37	146.50	-200	3,652	-5.48%	大賣/鉅額交易
2020/12/08	31	134.61	2	137.50	141.50	29	3,579	0.81%
2020/12/07	354	125.78	3	127.17	129.00	351	3,520	9.97%	大買/鉅額交易
2020/12/04	313	127.79	3	129.17	127.00	310	3,488	8.89%	大買/鉅額交易
2020/12/03	181	132.97	4	136.13	135.00	177	3,452	5.13%	大買/鉅額交易
2020/12/02	13	134.19	154	136.96	134.50	-141	3,460	-4.07%	大賣/鉅額交易
2020/12/01	119	136.05	3	136.83	137.50	116	3,469	3.34%	大買/鉅額交易
2020/11/30	171	131.87	3	135.00	131.00	168	3,493	4.81%	大買/鉅額交易
2020/11/27	2	133.75	162	135.79	135.00	-160	3,462	-4.62%	大賣/鉅額交易
2020/11/26	175	130.84	4	132.50	131.00	171	3,402	5.03%	大買/鉅額交易
2020/11/25	985	131.86	1,042	131.83	128.00	-57	3,348	-1.70%	大買/大賣/
2020/11/24	1,457	131.08	1,536.2	132.04	128.00	-79.2	2,926	-2.70%	大買/大賣/
2020/11/23	713	120.44	728	120.49	128.00	-15	2,390	-0.63%	大買/大賣/
2020/11/20	750.2	115.67	730	116.58	116.50	20.2	2,019	1.00%	大買/大賣/
2020/11/19	257	107.39	231	108.48	111.50	26	1,487	1.75%	大買/大賣/
2020/11/18	118	98.54	59	96.39	101.50	59	1,329	4.44%	大買/
2020/11/17	33	92.57	25	92.58	92.30	8	1,196	0.67%
2020/11/16	100	92.88	149	93.32	92.00	-49	1,197	-4.09%	大賣/
2020/11/13	134	91.56	73	91.29	91.30	61	1,160	5.26%	大買/
2020/11/12	58	90.87	48	92.32	90.50	10	1,142	0.88%
2020/11/11	25	90.57	57	90.66	91.30	-32	1,113	-2.87%
2020/11/10	82	90.00	90	89.74	89.10	-8	1,087	-0.74%
2020/11/09	34	89.33	42	89.16	89.70	-8	1,065	-0.75%
2020/11/06	36	88.35	12	88.33	88.00	24	1,057	2.27%
2020/11/05	3	87.00	19	87.18	87.50	-16	1,048	-1.53%
2020/11/04	25	87.54	48	87.71	86.90	-23	1,059	-2.17%
2020/11/03	34	85.05	3	85.40	85.40	31	1,049	2.95%
2020/11/02	21	83.44	22	83.70	84.20	-1	1,068	-0.09%
2020/10/30	12	83.83	8	84.11	84.00	4	1,108	0.36%
2020/10/29	26	82.89	23	83.67	84.00	3	1,118	0.27%
2020/10/28	13	84.55	14	85.74	84.50	-1	1,114	-0.09%
2020/10/27	24	85.36	26	85.28	85.80	-2	1,114	-0.18%
2020/10/26	17	86.84	14	86.51	85.80	3	1,116	0.27%
2020/10/23	12	87.88	12	87.93	88.20	0	1,117	0.00%
2020/10/22	30	88.32	24	88.36	87.80	6	1,130	0.53%
2020/10/21	18	89.09	37	89.34	88.70	-19	1,139	-1.67%
2020/10/20	26	89.10	16	90.08	89.00	10	1,163	0.86%
2020/10/19	45	89.08	30	89.79	90.50	15	1,165	1.29%
2020/10/16	2	88.80	19	88.50	88.80	-17	1,174	-1.45%
2020/10/15	42	88.10	44	88.68	87.50	-2	1,183	-0.17%
2020/10/14	37	90.45	43	90.61	88.80	-6	1,181	-0.51%
2020/10/13	52	89.54	36	90.12	90.10	16	1,173	1.36%
2020/10/12	54	91.77	57	91.93	90.60	-3	1,163	-0.26%
2020/10/08	18	89.81	18	90.21	89.50	0	1,104	0.00%
2020/10/07	56	89.71	31	90.15	89.20	25	1,092	2.29%
2020/10/06	81	91.71	110	91.36	89.50	-29	1,088	-2.67%	大賣/
2020/10/05	20	86.66	12	87.28	87.90	8	1,064	0.75%
2020/09/30	26	84.99	27	84.14	85.00	-1	1,116	-0.09%
2020/09/29	6	84.03	7	84.56	83.60	-1	1,216	-0.08%
2020/09/28	49	84.39	40	84.34	84.40	9	1,260	0.71%
2020/09/25	51	81.69	41	81.79	83.40	10	1,318	0.76%
2020/09/24	12	82.18	26	82.45	81.90	-14	1,339	-1.05%
2020/09/23	14	84.51	34	84.35	84.30	-20	1,357	-1.47%
2020/09/22	53	84.64	64	85.01	84.20	-11	1,416	-0.78%
2020/09/21	36	86.40	24	86.97	86.10	12	1,486	0.81%
2020/09/18	36	88.05	36	88.11	87.20	0	1,484	0.00%
2020/09/17	63	89.50	72	90.11	88.50	-9	1,481	-0.61%
2020/09/16	13	87.00	17	87.36	87.60	-4	1,446	-0.28%
2020/09/15	17	85.26	21	85.76	85.00	-4	1,451	-0.28%
2020/09/14	33	84.74	26	84.80	84.50	7	1,453	0.48%
2020/09/11	30	84.48	17	84.74	84.40	13	1,450	0.90%
2020/09/10	41	85.67	69	86.42	84.80	-28	1,459	-1.92%
2020/09/09	56	86.80	18	86.62	86.60	38	1,457	2.61%
2020/09/08	66	88.98	89	89.14	88.30	-23	1,451	-1.58%
2020/09/07	95	89.97	101	91.11	88.00	-6	1,444	-0.42%	大賣/
2020/09/04	110	88.44	106	88.89	91.70	4	1,416	0.28%	大買/大賣/
2020/09/03	36	87.68	60	88.42	90.50	-24	1,356	-1.77%
2020/09/02	19	82.23	11	81.78	82.30	8	1,280	0.62%
2020/09/01	19	81.44	8	81.51	81.60	11	1,288	0.85%
2020/08/31	9	82.11	20	81.80	81.70	-11	1,292	-0.85%
2020/08/28	23	81.28	23	81.10	81.60	0	1,311	0.00%
2020/08/27	16	80.94	22	81.89	80.90	-6	1,325	-0.45%
2020/08/26	10	82.36	23	81.94	82.00	-13	1,334	-0.97%
2020/08/25	52	81.99	37	81.93	81.60	15	1,340	1.12%
2020/08/24	66	81.25	65	81.06	81.50	1	1,340	0.07%
2020/08/21	93	80.52	93	80.44	81.70	0	1,346	0.00%
2020/08/20	142	79.47	148	80.15	78.80	-6	1,356	-0.44%	大買/大賣/
2020/08/19	41	86.42	50	86.43	83.90	-9	1,338	-0.67%
2020/08/18	51	86.51	54	86.50	86.20	-3	1,338	-0.22%
2020/08/17	40	85.87	31	86.35	86.20	9	1,339	0.67%
2020/08/14	55	82.91	47	82.96	83.50	8	1,332	0.60%
2020/08/13	44	83.90	44	83.60	83.20	0	1,335	0.00%
2020/08/12	71	83.25	60	83.41	83.50	11	1,348	0.82%
2020/08/11	21	87.26	37	87.75	86.10	-16	1,344	-1.19%
2020/08/10	65	88.60	71	88.61	88.00	-6	1,359	-0.44%
2020/08/07	48	87.95	47	88.05	87.40	1	1,371	0.07%
2020/08/06	77	88.54	79	88.41	88.00	-2	1,374	-0.15%
2020/08/05	66	87.17	65	88.09	89.00	1	1,364	0.07%
2020/08/04	35	84.86	46	84.90	84.70	-11	1,333	-0.82%
2020/08/03	50	82.73	43	82.63	82.50	7	1,337	0.52%
2020/07/31	41	82.33	36	82.34	82.50	5	1,357	0.37%
2020/07/30	52	82.25	50	82.18	82.60	2	1,425	0.14%
2020/07/29	109	80.48	100	80.54	81.00	9	1,467	0.61%	大買/
2020/07/28	119	80.96	123	81.31	79.10	-4	1,476	-0.27%	大買/大賣/
2020/07/27	97	83.25	96	83.63	82.00	1	1,489	0.07%
2020/07/24	87	86.52	90	86.69	84.50	-3	1,544	-0.19%
2020/07/23	52	87.31	52	87.68	87.30	0	1,536	0.00%
2020/07/22	40	88.13	41	88.48	87.80	-1	1,553	-0.06%
2020/07/21	73	85.80	88	86.00	89.00	-15	1,541	-0.97%
2020/07/20	70	82.91	50	83.38	83.10	20	1,526	1.31%
2020/07/17	21	85.30	54	85.28	84.10	-33	1,545	-2.13%
2020/07/16	72	85.12	54	85.16	85.10	18	1,568	1.15%
2020/07/15	68	86.73	68	86.98	86.00	0	1,575	0.00%
2020/07/14	82	87.55	122	88.00	86.50	-40	1,602	-2.50%	大賣/
2020/07/13	102	90.21	91	90.39	89.00	11	1,605	0.69%	大買/
2020/07/10	126	91.83	114	92.38	89.00	12	1,626	0.74%	大買/大賣/
2020/07/09	94	96.79	95	97.50	95.40	-1	1,623	-0.06%
2020/07/08	146	93.38	203	92.89	96.10	-57	1,574	-3.62%	大買/大賣/
2020/07/07	163	89.86	109	91.01	91.00	54	1,497	3.61%	大買/大賣/
2020/07/06	60	90.18	96	92.16	91.30	-36	1,483	-2.43%
2020/07/03	56	88.07	56	88.71	87.40	0	1,464	0.00%
2020/07/02	57	88.40	48	88.26	88.30	9	1,509	0.60%
2020/07/01	54	87.80	100	88.37	87.30	-46	1,551	-2.96%
2020/06/30	161	84.74	47	84.96	87.20	114	1,597	7.14%	大買/鉅額交易
2020/06/29	30	79.59	34	80.01	79.30	-4	1,539	-0.26%
2020/06/24	18	80.57	17	80.95	80.70	1	1,555	0.06%
2020/06/23	32	81.13	35	81.55	80.20	-3	1,587	-0.19%
2020/06/22	39	81.24	28	81.56	82.00	11	1,616	0.68%
2020/06/19	22	80.37	29	80.47	80.40	-7	1,644	-0.43%
2020/06/18	23	79.66	22	79.82	79.70	1	1,666	0.06%
2020/06/17	36	80.66	50	80.90	79.90	-14	1,685	-0.83%
2020/06/16	54	78.90	38	79.18	81.90	16	1,724	0.93%
2020/06/15	39	77.95	40	78.30	77.40	-1	1,741	-0.06%
2020/06/12	61	77.33	58	77.71	78.20	3	1,773	0.17%
2020/06/11	57	80.43	93	80.58	79.10	-36	1,807	-1.99%
2020/06/10	40	82.67	23	83.04	82.40	17	1,845	0.92%
2020/06/09	27	83.53	22	83.66	83.00	5	1,909	0.26%
2020/06/08	31	84.35	46	84.38	83.60	-15	1,966	-0.76%
2020/06/05	31	83.65	13	83.69	84.00	18	2,022	0.89%
2020/06/04	23	84.13	65	83.99	83.30	-42	2,098	-2.00%
2020/06/03	60	82.82	32	82.27	82.70	28	2,287	1.22%
2020/06/02	39	82.36	55	82.53	81.70	-16	2,311	-0.69%
2020/06/01	52	81.48	21	81.51	81.70	31	2,347	1.32%
2020/05/29	20	79.43	24	79.60	79.80	-4	2,453	-0.16%
2020/05/28	37	80.72	28	81.11	79.10	9	2,582	0.35%
2020/05/27	26	81.38	25	81.67	81.30	1	2,610	0.04%
2020/05/26	24	81.32	29	81.15	80.40	-5	2,638	-0.19%
2020/05/25	35	78.95	35	79.45	81.00	0	2,728	0.00%
2020/05/22	27	80.99	31	81.10	79.00	-4	2,805	-0.14%
2020/05/21	31	82.71	45	82.70	82.50	-14	2,815	-0.50%
2020/05/20	47	80.51	28	80.70	81.40	19	2,854	0.67%
2020/05/19	31	79.45	30	79.71	80.50	1	2,980	0.03%
2020/05/18	30	78.93	30	79.43	78.20	0	3,121	0.00%
2020/05/15	65	80.59	52	81.32	80.00	13	3,264	0.40%
2020/05/14	49	85.05	48	85.51	81.20	1	3,280	0.03%
2020/05/13	19	86.79	18	87.17	87.10	1	3,268	0.03%
2020/05/12	20	88.15	26	89.02	87.30	-6	3,285	-0.18%
2020/05/11	24	89.03	16	89.28	88.80	8	3,311	0.24%
2020/05/08	56	89.75	65	89.65	88.30	-9	3,326	-0.27%
2020/05/07	43	88.95	43	89.28	89.50	0	3,336	0.00%
2020/05/06	76	89.85	72	89.94	88.20	4	3,363	0.12%
2020/05/05	55	91.76	59	92.46	93.50	-4	3,339	-0.12%
2020/05/04	28	89.26	30	89.94	89.10	-2	3,360	-0.06%
2020/04/30	33	92.55	31	92.53	91.50	2	3,378	0.06%
2020/04/29	54	92.67	62	92.62	92.30	-8	3,378	-0.24%
2020/04/28	39	89.41	49	89.71	89.90	-10	3,353	-0.30%
2020/04/27	45	88.92	44	88.99	88.80	1	3,359	0.03%
2020/04/24	53	87.09	53	87.28	87.80	0	3,370	0.00%
2020/04/23	61	87.04	51	87.23	86.60	10	3,424	0.29%
2020/04/22	87	84.97	87	85.27	87.20	0	3,512	0.00%
2020/04/21	72	86.80	82	86.94	84.60	-10	3,614	-0.28%
2020/04/20	32	88.47	32	88.48	88.80	0	3,620	0.00%
2020/04/17	97	89.35	85	89.36	87.60	12	3,676	0.33%
2020/04/16	56	88.26	59	88.56	89.00	-3	3,675	-0.08%
2020/04/15	59	88.87	65	89.40	88.00	-6	3,720	-0.16%
2020/04/14	99	88.39	89	88.42	88.20	10	3,757	0.27%
2020/04/13	57	87.21	52	87.33	86.50	5	3,806	0.13%
2020/04/10	35	86.56	34	86.89	86.10	1	3,877	0.03%
2020/04/09	115	87.67	109	87.86	85.10	6	4,017	0.15%	大買/大賣/
2020/04/08	70	87.21	80	87.62	87.90	-10	4,048	-0.25%
2020/04/07	96	87.32	102	87.53	86.80	-6	4,018	-0.15%	大賣/
2020/04/06	53	77.45	68	77.98	82.00	-15	3,984	-0.38%
2020/04/01	186	77.70	139	77.80	77.80	47	3,941	1.19%	大買/大賣/
2020/03/31	88	73.05	92	73.06	73.00	-4	3,858	-0.10%
2020/03/30	93	69.47	96	69.99	73.00	-3	3,844	-0.08%
2020/03/27	66	74.39	58	74.91	71.50	8	3,836	0.21%
2020/03/26	103	71.11	107	71.66	73.00	-4	3,812	-0.10%	大買/大賣/
2020/03/25	87	70.99	105	71.12	72.20	-18	3,794	-0.47%	大賣/
2020/03/24	102	64.72	75	64.59	65.70	27	3,768	0.72%	大買/
2020/03/23	44	60.23	51	60.34	59.80	-7	3,824	-0.18%
2020/03/20	83	65.20	81	65.49	66.30	2	3,825	0.05%
2020/03/19	46	64.12	49	64.11	62.10	-3	3,844	-0.08%
2020/03/18	96	73.24	98	73.93	68.90	-2	3,930	-0.05%
2020/03/17	93	78.38	89	78.78	74.10	4	3,901	0.10%
2020/03/16	83	85.67	90	86.38	80.90	-7	3,863	-0.18%
2020/03/13	137	86.34	131	86.65	89.80	6	3,824	0.16%	大買/大賣/
2020/03/12	147	95.47	147	96.15	93.30	0	3,792	0.00%	大買/大賣/
2020/03/11	55	106.45	73	106.68	102.00	-18	3,737	-0.48%
2020/03/10	52	105.45	51	106.73	109.00	1	3,673	0.03%
2020/03/09	129	113.69	128	112.68	105.00	1	3,592	0.03%	大買/大賣/
2020/03/06	44	112.56	35	112.27	114.00	9	3,385	0.27%
2020/03/05	32	112.88	36	112.99	113.50	-4	3,348	-0.12%
2020/03/04	89	112.53	63	113.54	112.00	26	3,301	0.79%
2020/03/03	51	111.87	56	112.88	113.00	-5	3,189	-0.16%
2020/03/02	52	105.44	38	105.83	107.50	14	3,060	0.46%
2020/02/27	40	106.58	42	107.44	104.50	-2	3,030	-0.07%
2020/02/26	41	111.62	51	112.89	108.50	-10	3,021	-0.33%
2020/02/25	45	109.56	28	109.98	112.50	17	2,932	0.58%
2020/02/24	18	107.00	22	107.18	108.00	-4	2,846	-0.14%
2020/02/21	22	109.41	23	110.24	108.50	-1	2,825	-0.04%
2020/02/20	41	114.55	49	114.90	112.50	-8	2,775	-0.29%
2020/02/19	58	112.54	87	112.58	111.50	-29	2,640	-1.10%
2020/02/18	57	110.91	29	109.59	112.50	28	2,484	1.13%
2020/02/17	7	101.21	2	102.50	102.50	5	2,333	0.21%
2020/02/14	15	99.46	14	99.31	99.50	1	2,298	0.04%
2020/02/13	10	100.33	14	101.04	98.80	-4	2,283	-0.18%
2020/02/12	37	101.36	27	101.69	100.00	10	2,269	0.44%
2020/02/11	14	100.00	10	100.03	100.00	4	2,255	0.18%
2020/02/10	35	97.81	35	98.12	97.50	0	2,253	0.00%
2020/02/07	35	98.87	52	98.91	97.80	-17	2,247	-0.76%
2020/02/06	63	99.35	81	99.39	98.30	-18	2,250	-0.80%
2020/02/05	72	97.17	76	97.41	97.00	-4	2,207	-0.18%
2020/02/04	77	93.55	63	93.33	96.50	14	2,143	0.65%
2020/02/03	70	88.79	71	89.13	91.00	-1	2,113	-0.05%
2020/01/31	45	95.16	40	96.30	93.60	5	2,085	0.24%
2020/01/30	15	100.11	10	99.60	99.50	5	2,049	0.24%
2020/01/20	19	111.05	26	111.06	110.50	-7	2,021	-0.35%
2020/01/17	22	113.48	4	116.00	113.00	18	1,995	0.90%
2020/01/16	12	114.79	22	114.05	116.00	-10	1,939	-0.52%
2020/01/15	26	112.67	14	112.46	111.50	12	1,862	0.64%
2020/01/14	13	109.23	11	108.82	109.00	2	1,736	0.12%
2020/01/13	9	111.61	10	110.75	108.00	-1	1,699	-0.06%
2020/01/10	1	106.00	22	107.59	108.00	-21	1,634	-1.29%
2020/01/09	29	106.14	32	106.78	108.00	-3	1,596	-0.19%
2020/01/08	20	106.15	42	105.33	102.50	-22	1,537	-1.43%
2020/01/07	31	105.95	31	107.00	104.50	0	1,471	0.00%
2020/01/06	19	110.16	32	111.47	112.50	-13	1,395	-0.93%
2020/01/03	31	109.10	37	108.92	110.00	-6	1,323	-0.45%
2020/01/02	3	102.83	2	104.25	104.00	1	1,179	0.08%
2019/12/31	1	99.10	4	99.98	99.60	-3	1,130	-0.27%
2019/12/30	34	101.16	4	101.38	100.50	30	1,123	2.67%
2019/12/27	21	99.52	5	99.66	100.00	16	1,095	1.46%
2019/12/26	5	98.84	2	99.20	98.10	3	1,093	0.27%
2019/12/25	0	0.00	1	96.80	96.80	-1	1,100	-0.09%
2019/12/24	13	97.32	9	97.58	96.60	4	1,185	0.34%
2019/12/23	12	97.84	10	97.85	97.30	2	1,256	0.16%
2019/12/20	5	98.08	5	98.88	96.80	0	1,289	0.00%
2019/12/19	1	100.00	4	101.50	100.00	-3	1,395	-0.21%
2019/12/18	1	103.50	6	103.50	102.50	-5	1,475	-0.34%
2019/12/17	9	100.42	17	100.15	99.20	-8	1,415	-0.57%
2019/12/16	36	100.06	4	99.98	101.50	32	1,422	2.25%
2019/12/13	11	97.90	60	99.40	99.10	-49	1,475	-3.32%
2019/12/12	1	94.80	0	0.00	92.90	1	1,368	0.07%
2019/12/11	6	94.92	1	95.90	94.00	5	1,374	0.36%
2019/12/10	3	96.53	8	95.68	95.40	-5	1,388	-0.36%
2019/12/09	17	95.64	1	98.50	96.40	16	1,407	1.14%
2019/12/06	1	90.50	0	0.00	92.80	1	1,381	0.07%
2019/12/05	0	0.00	3	90.33	89.60	-3	1,381	-0.22%
2019/11/28	1	93.00	2	93.40	93.30	-1	1,413	-0.07%
2019/11/27	0	0.00	3	94.73	94.30	-3	1,425	-0.21%
2019/11/26	0	0.00	2	93.95	94.00	-2	1,447	-0.14%
2019/11/25	15	96.05	19	97.56	94.10	-4	1,487	-0.27%
2019/11/22	15	89.96	0	0.00	91.60	15	1,502	1.00%
2019/11/20	4	89.15	0	0.00	89.00	4	1,662	0.24%
2019/11/19	4	89.33	11	89.51	89.10	-7	1,730	-0.40%
2019/11/18	4	90.65	0	0.00	90.10	4	1,760	0.23%
2019/11/15	3	89.73	3	90.63	89.90	0	1,759	0.00%
2019/11/14	0	0.00	2	89.05	88.00	-2	1,756	-0.11%
2019/11/13	7	90.57	0	0.00	89.90	7	1,752	0.40%
2019/11/12	2	90.75	4	90.68	90.50	-2	1,752	-0.11%
2019/11/11	4	90.95	4	90.50	90.30	0	1,750	0.00%
2019/11/08	1	95.70	9	96.16	95.00	-8	1,750	-0.46%
2019/11/07	5	100.42	3	100.40	99.60	2	1,724	0.12%
2019/11/06	2	98.50	10	98.95	98.00	-8	1,696	-0.47%
2019/11/05	21	101.74	19	100.16	100.50	2	1,678	0.12%
2019/11/01	0	0.00	1	92.60	93.10	-1	1,619	-0.06%
2019/10/30	0	0.00	1	93.70	93.60	-1	1,610	-0.06%
2019/10/29	8	95.50	0	0.00	93.00	8	1,608	0.50%
2019/10/28	2	96.20	2	95.80	95.80	0	1,601	0.00%
2019/10/25	2	97.75	2	99.00	97.30	0	1,597	0.00%
2019/10/24	0	0.00	4	98.38	98.60	-4	1,585	-0.25%
2019/10/23	8	98.19	3	99.10	98.40	5	1,571	0.32%
2019/10/22	0	0.00	1	95.20	95.00	-1	1,548	-0.06%
2019/10/21	0	0.00	4	94.58	95.50	-4	1,546	-0.26%
2019/10/18	0	0.00	2	96.50	94.40	-2	1,545	-0.13%
2019/10/17	1	95.20	8	95.55	95.60	-7	1,539	-0.45%
2019/10/16	11	96.41	1	96.30	95.70	10	1,535	0.65%
2019/10/15	12	97.13	14	97.03	96.30	-2	1,530	-0.13%
2019/10/14	6	98.93	3	98.97	98.00	3	1,515	0.20%
2019/10/09	5	99.54	2	100.00	98.30	3	1,507	0.20%
2019/10/08	11	98.96	7	98.79	98.00	4	1,489	0.27%
2019/10/07	1	103.00	4	103.13	102.50	-3	1,467	-0.20%
2019/10/04	0	0.00	9	102.06	101.00	-9	1,451	-0.62%
2019/10/03	11	100.62	3	101.17	101.50	8	1,443	0.55%
2019/10/02	5	102.70	4	103.00	100.50	1	1,427	0.07%
2019/10/01	9	101.46	9	102.47	99.70	0	1,400	0.00%
2019/09/27	10	105.10	13	104.88	103.00	-3	1,367	-0.22%
2019/09/26	1	114.00	23	114.28	114.00	-22	1,276	-1.72%
2019/09/25	22	109.27	14	111.07	113.00	8	1,192	0.67%
2019/09/24	21	113.19	107	114.00	108.00	-86	1,146	-7.50%	大賣/
2019/09/23	118	107.90	18	106.25	109.50	100	1,018	9.82%	大買/
2019/09/20	5	100.00	11	99.22	99.60	-6	916	-0.65%
2019/09/19	7	98.56	18	99.09	98.50	-11	902	-1.22%
2019/09/18	45	102.69	35	102.59	100.50	10	878	1.14%
2019/09/16	1	95.00	2	95.05	94.00	-1	757	-0.13%
2019/09/12	10	95.47	5	96.48	96.60	5	741	0.67%
2019/09/11	1	94.80	7	94.14	94.00	-6	720	-0.83%
2019/09/10	10	93.00	15	91.77	92.50	-5	686	-0.73%
2019/09/09	4	90.60	0	0.00	91.60	4	674	0.59%
2019/09/06	9	89.02	4	88.95	89.00	5	665	0.75%
2019/09/05	0	0.00	1	92.80	89.90	-1	663	-0.15%
2019/09/04	2	90.00	2	91.05	91.30	0	663	0.00%
2019/09/03	9	90.87	7	90.04	89.30	2	663	0.30%
2019/09/02	6	89.32	5	90.40	91.10	1	649	0.15%
2019/08/30	2	92.00	2	92.45	92.00	0	637	0.00%
2019/08/29	8	91.88	0	0.00	90.20	8	621	1.29%
2019/08/28	2	94.20	11	98.81	94.20	-9	594	-1.52%
2019/08/27	5	97.62	9	97.32	100.00	-4	546	-0.73%
2019/08/26	28	96.29	12	98.06	95.20	16	492	3.25%
2019/08/23	11	97.14	39	98.77	95.20	-28	426	-6.56%
2019/08/22	30	93.50	9	90.58	93.80	21	322	6.52%
2019/08/21	14	84.27	2	83.70	85.30	12	251	4.78%
2019/08/20	2	77.40	5	77.60	77.60	-3	219	-1.37%
2019/08/15	2	76.45	0	0.00	76.70	2	216	0.92%
2019/08/14	9	76.72	0	0.00	76.40	9	214	4.20%
2019/08/13	13	77.92	5	77.80	76.60	8	214	3.74%
2019/08/12	2	74.30	3	74.87	75.20	-1	203	-0.49%
2019/08/07	2	74.95	3	73.30	74.30	-1	200	-0.50%
2019/08/06	0	0.00	2	71.80	71.60	-2	198	-1.01%
2019/08/05	0	0.00	4	73.50	73.50	-4	201	-1.99%
2019/08/01	5	73.00	0	0.00	73.70	5	205	2.44%
2019/07/31	3	73.40	0	0.00	73.70	3	205	1.46%
2019/07/30	3	73.40	2	74.05	73.30	1	205	0.49%
2019/07/25	0	0.00	1	78.00	77.40	-1	201	-0.50%
2019/07/23	11	75.97	4	76.30	76.50	7	199	3.52%
2019/07/22	3	73.90	0	0.00	74.80	3	200	1.50%
2019/07/17	8	77.05	4	76.78	77.00	4	199	2.00%
2019/07/11	0	0.00	1	79.90	80.10	-1	214	-0.47%
2019/07/10	2	79.80	1	80.30	80.30	1	213	0.47%
2019/07/09	1	79.00	1	78.70	78.70	0	213	0.00%
2019/07/04	1	80.90	0	0.00	80.80	1	218	0.46%
2019/07/03	2	83.00	4	83.18	82.20	-2	220	-0.91%
2019/07/02	3	84.50	1	84.60	84.20	2	219	0.91%
2019/07/01	10	84.94	1	84.90	84.90	9	223	4.03%
2019/06/27	6	85.10	0	0.00	85.40	6	236	2.54%
2019/06/25	2	85.90	3	86.27	84.30	-1	221	-0.45%
2019/06/24	4	85.43	5	84.66	85.00	-1	212	-0.47%
2019/06/21	1	79.80	2	79.50	79.80	-1	199	-0.50%
2019/06/20	3	79.83	1	79.70	80.70	2	201	0.99%
2019/06/19	7	79.86	1	81.00	79.30	6	203	2.96%
2019/06/18	0	0.00	5	79.60	79.80	-5	205	-2.43%
2019/06/17	9	79.06	0	0.00	79.00	9	210	4.28%
2019/06/13	3	80.57	5	81.38	80.50	-2	225	-0.89%
2019/06/12	3	81.50	22	81.85	79.30	-19	221	-8.57%
2019/06/11	13	79.19	0	0.00	79.50	13	214	6.07%
2019/06/06	1	71.20	0	0.00	71.80	1	212	0.47%
2019/06/05	2	72.35	2	71.50	71.50	0	216	0.00%
2019/06/04	1	72.00	2	72.00	71.50	-1	220	-0.45%
2019/06/03	0	0.00	2	72.15	71.60	-2	227	-0.88%
2019/05/31	4	72.90	0	0.00	73.70	4	230	1.73%
2019/05/29	0	0.00	2	71.10	71.00	-2	243	-0.82%
2019/05/28	2	71.20	0	0.00	71.10	2	255	0.78%
2019/05/27	1	71.00	2	71.05	71.00	-1	269	-0.37%
2019/05/24	1	71.20	1	71.40	71.00	0	275	0.00%
2019/05/23	1	70.90	7	71.20	70.90	-6	292	-2.05%
2019/05/22	3	74.47	1	74.30	73.20	2	321	0.62%
2019/05/21	4	72.88	2	73.10	73.10	2	325	0.61%
2019/05/20	2	73.70	0	0.00	73.40	2	333	0.60%
2019/05/17	3	77.47	0	0.00	76.90	3	348	0.86%
2019/05/16	3	79.47	0	0.00	79.00	3	383	0.78%
2019/05/15	5	80.20	0	0.00	80.00	5	405	1.23%
2019/05/14	0	0.00	9	80.14	81.00	-9	458	-1.96%
2019/05/13	1	80.00	1	80.50	80.50	0	485	0.00%
2019/05/10	2	83.60	2	82.00	82.00	0	488	0.00%
2019/05/09	0	0.00	2	85.15	85.00	-2	491	-0.41%
2019/05/08	1	85.80	2	85.80	86.50	-1	498	-0.20%
2019/05/07	0	0.00	2	86.75	86.00	-2	508	-0.39%
2019/05/06	0	0.00	5	85.00	86.00	-5	539	-0.93%
2019/05/03	0	0.00	2	86.80	86.60	-2	557	-0.36%
2019/04/30	0	0.00	3	87.23	88.00	-3	583	-0.51%
2019/04/29	0	0.00	1	89.60	88.10	-1	584	-0.17%
2019/04/26	8	86.43	7	87.46	88.30	1	582	0.17%
2019/04/25	1	87.30	4	86.80	87.30	-3	579	-0.52%
2019/04/24	6	87.72	11	87.55	87.00	-5	576	-0.87%
2019/04/23	1	87.00	3	88.70	88.30	-2	574	-0.35%
2019/04/22	7	90.83	1	89.50	89.50	6	572	1.05%
2019/04/19	11	89.62	4	89.30	90.00	7	573	1.22%
2019/04/18	1	87.50	9	87.28	87.50	-8	565	-1.42%
2019/04/17	21	87.31	2	87.60	88.80	19	561	3.39%
2019/04/16	2	87.45	0	0.00	86.80	2	552	0.36%
2019/04/12	1	87.90	3	87.70	87.40	-2	551	-0.36%
2019/04/11	1	88.40	0	0.00	88.10	1	550	0.18%
2019/04/10	0	0.00	1	90.10	89.80	-1	548	-0.18%
2019/04/09	1	91.00	5	91.06	90.90	-4	546	-0.73%
2019/04/08	9	91.80	0	0.00	91.20	9	545	1.65%
2019/04/03	0	0.00	9	92.69	91.50	-9	544	-1.65%
2019/04/02	7	88.41	2	92.10	93.00	5	541	0.92%
2019/04/01	4	88.13	0	0.00	87.50	4	527	0.76%
2019/03/22	0	0.00	2	90.55	90.30	-2	525	-0.38%
2019/03/20	5	90.84	11	90.58	90.10	-6	533	-1.13%
2019/03/19	1	91.50	3	91.10	91.80	-2	537	-0.37%
2019/03/18	2	87.30	0	0.00	87.20	2	524	0.38%
2019/03/15	2	88.60	2	89.80	87.50	0	520	0.00%
2019/03/14	10	88.55	0	0.00	88.50	10	518	1.93%
2019/03/07	2	91.75	0	0.00	89.00	2	505	0.40%
2019/03/06	1	94.00	0	0.00	93.60	1	499	0.20%
2019/03/05	1	98.20	1	97.00	93.60	0	497	0.00%
2019/03/04	3	97.70	2	96.50	96.50	1	489	0.20%
2019/02/27	3	101.00	2	100.00	99.50	1	482	0.21%
2019/02/26	2	101.00	3	102.00	100.50	-1	468	-0.21%
2019/02/25	1	100.00	1	99.90	99.90	0	455	0.00%
2019/02/22	2	102.00	7	102.29	99.80	-5	454	-1.10%
2019/02/21	7	101.64	8	102.69	100.50	-1	436	-0.23%
2019/02/20	5	95.72	1	95.70	95.50	4	405	0.99%
2019/02/18	2	94.75	2	95.15	95.30	0	391	0.00%
2019/02/15	2	104.00	4	104.75	101.00	-2	373	-0.54%
2019/02/14	3	100.70	1	100.50	102.50	2	335	0.60%
2019/02/13	5	101.40	75	102.85	100.00	-70	312	-22.37%
2019/02/12	15	95.00	71	93.99	97.60	-56	259	-21.56%
2019/02/11	3	87.60	11	87.96	88.80	-8	230	-3.47%
2019/01/30	0	0.00	11	89.92	87.10	-11	223	-4.91%
2019/01/29	1	88.70	8	91.09	90.80	-7	217	-3.22%
2019/01/28	25	92.79	4	92.90	92.80	21	207	10.11%
2019/01/25	28	93.60	10	92.73	93.00	18	197	9.10%
2019/01/24	2	86.70	45	86.04	88.10	-43	167	-25.60%
2019/01/23	49	86.99	6	84.43	87.60	43	148	28.88%
2019/01/22	6	81.00	6	80.25	79.70	0	128	0.00%
2019/01/21	4	77.35	0	0.00	78.80	4	120	3.33%
2019/01/16	1	77.10	1	77.00	76.50	0	119	0.00%
2019/01/15	1	75.70	0	0.00	75.80	1	118	0.84%
2019/01/14	0	0.00	4	76.25	75.30	-4	118	-3.39%
2019/01/11	1	78.40	0	0.00	78.50	1	117	0.85%
2019/01/10	1	76.30	0	0.00	76.40	1	114	0.87%
2019/01/09	5	75.90	0	0.00	76.30	5	114	4.37%
2019/01/08	0	0.00	2	74.20	74.20	-2	114	-1.75%
2019/01/07	2	74.40	0	0.00	75.00	2	114	1.74%
2019/01/04	7	70.43	0	0.00	72.00	7	115	6.05%
2018/12/27	3	76.60	1	77.50	76.50	2	121	1.65%
2018/12/26	1	78.20	0	0.00	76.60	1	119	0.83%
2018/12/24	0	0.00	1	80.80	80.80	-1	117	-0.85%
2018/12/14	1	91.10	8	89.58	92.80	-7	107	-6.50%
2018/12/13	2	88.95	11	88.71	89.00	-9	100	-8.95%
2018/12/12	5	88.30	2	86.45	88.30	3	94	3.18%
2018/12/11	1	77.00	0	0.00	80.30	1	85	1.16%
2018/12/07	6	75.32	0	0.00	75.10	6	86	6.93%
2018/12/06	3	77.20	11	75.75	75.20	-8	89	-8.94%
2018/12/05	2	78.20	0	0.00	78.50	2	90	2.20%
2018/12/03	2	80.85	0	0.00	81.20	2	94	2.12%
2018/11/30	2	78.00	0	0.00	79.00	2	93	2.15%
2018/11/28	31	74.81	0	0.00	75.50	31	91	33.80%
2018/11/27	10	74.00	0	0.00	74.60	10	92	10.77%
2018/11/26	6	73.08	1	73.80	73.80	5	93	5.32%
2018/11/23	0	0.00	1	71.40	72.20	-1	95	-1.04%
2018/11/22	1	76.40	0	0.00	73.30	1	98	1.02%
2018/11/21	0	0.00	3	76.77	76.10	-3	103	-2.91%
2018/11/19	3	71.17	0	0.00	72.30	3	104	2.86%
2018/11/16	10	70.95	1	70.20	70.70	9	105	8.52%
2018/11/15	3	70.00	0	0.00	70.20	3	106	2.83%
2018/11/14	1	71.10	0	0.00	71.00	1	107	0.93%
2018/11/13	1	70.10	2	71.10	72.00	-1	111	-0.90%
2018/11/12	2	72.00	0	0.00	72.00	2	115	1.73%
2018/11/08	0	0.00	1	76.80	75.50	-1	135	-0.74%
2018/11/05	1	77.00	0	0.00	76.80	1	151	0.66%
2018/11/02	0	0.00	1	80.50	80.00	-1	165	-0.60%
2018/11/01	3	75.17	0	0.00	78.60	3	170	1.76%
2018/10/31	1	72.00	0	0.00	71.50	1	168	0.59%
2018/10/30	1	68.70	1	69.50	69.50	0	172	0.00%
2018/10/29	1	69.30	1	68.70	68.70	0	175	0.00%
2018/10/24	0	0.00	1	74.40	72.10	-1	193	-0.52%
2018/10/23	1	72.20	1	74.30	72.00	0	199	0.00%
2018/10/22	1	73.50	0	0.00	73.70	1	210	0.47%
2018/10/19	3	72.00	2	72.00	72.00	1	225	0.44%
2018/10/18	9	74.00	0	0.00	73.30	9	236	3.81%
2018/10/16	0	0.00	2	78.50	77.00	-2	273	-0.73%
2018/10/15	2	73.90	1	77.60	76.20	1	337	0.30%
2018/10/12	2	71.90	13	72.60	72.30	-11	365	-3.01%
2018/10/11	10	74.00	0	0.00	74.00	10	388	2.58%
2018/10/08	7	81.86	0	0.00	82.90	7	473	1.48%
2018/10/05	17	87.18	0	0.00	83.80	17	473	3.59%
2018/10/04	2	92.50	2	92.40	92.20	0	472	0.00%
2018/10/03	4	93.50	0	0.00	93.00	4	472	0.85%
2018/10/02	3	93.67	0	0.00	94.90	3	472	0.63%
2018/10/01	6	94.33	0	0.00	94.00	6	472	1.27%
2018/09/27	5	94.00	0	0.00	93.30	5	473	1.06%
2018/09/26	6	95.62	0	0.00	94.60	6	473	1.27%
2018/09/25	6	93.00	1	96.20	96.20	5	473	1.06%
2018/09/19	8	94.60	6	94.47	94.00	2	472	0.42%
2018/09/18	1	93.40	0	0.00	93.40	1	472	0.21%
2018/09/11	1	100.00	1	100.50	100.50	0	469	0.00%
2018/09/10	0	0.00	1	104.00	100.00	-1	469	-0.21%
2018/09/07	1	104.00	0	0.00	104.00	1	466	0.21%
2018/09/06	1	110.50	2	109.00	109.00	-1	464	-0.22%
2018/09/04	1	109.50	1	112.50	114.00	0	464	0.00%
2018/08/31	8	115.31	0	0.00	115.50	8	462	1.73%
2018/08/30	0	0.00	3	116.33	117.00	-3	460	-0.65%
2018/08/27	1	105.50	1	108.50	108.00	0	452	0.00%
2018/08/20	0	0.00	1	116.00	112.00	-1	450	-0.22%
2018/08/17	1	120.00	1	120.50	117.50	0	447	0.00%
2018/08/15	1	124.50	3	132.00	123.00	-2	434	-0.46%
2018/08/14	1	137.00	2	139.00	136.50	-1	421	-0.24%
2018/08/13	0	0.00	5	140.40	138.50	-5	418	-1.20%
2018/08/10	1	147.00	1	150.00	145.00	0	411	0.00%
2018/08/09	3	144.83	7	148.14	154.00	-4	402	-0.99%
2018/08/07	1	145.00	1	146.50	144.00	0	381	0.00%
2018/08/06	2	148.50	1	146.00	145.50	1	378	0.26%
2018/08/03	1	149.50	1	148.50	148.50	0	373	0.00%
2018/08/01	3	156.17	2	158.25	156.50	1	362	0.28%
2018/07/31	2	149.25	3	152.00	152.00	-1	352	-0.28%
2018/07/30	1	148.50	0	0.00	148.50	1	348	0.29%
2018/07/27	2	150.75	0	0.00	147.50	2	342	0.58%
2018/07/26	1	160.00	4	156.63	153.00	-3	333	-0.90%
2018/07/25	1	157.50	2	158.50	160.00	-1	318	-0.31%
2018/07/24	4	162.00	7	160.21	160.50	-3	306	-0.98%
2018/07/23	2	165.50	6	162.33	163.50	-4	291	-1.37%
2018/07/20	25	166.52	18	167.92	171.50	7	268	2.61%
2018/07/19	5	149.90	6	148.92	152.50	-1	202	-0.49%
2018/07/18	3	150.17	4	149.00	147.50	-1	173	-0.58%
2018/07/17	8	150.13	1	144.00	150.00	7	148	4.71%
2018/07/16	3	147.00	44	147.84	146.00	-41	112	-36.46%