• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先益

(3531)
可現股當沖
  • 股價
    27.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12張
  • 產業
    上櫃 光電類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
先益 (3531)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00127.0527.05-113-7.64%
2024/12/12127.00127.0527.050130.00%
2024/12/1000.00227.5027.50-212-15.79%
2024/12/06327.20127.4527.4521315.23%
2024/12/0400.00127.7527.75-113-7.19%
2024/12/02227.3300.0027.2521314.30%
2024/11/29227.2000.0027.2021414.10%
2024/11/21126.8500.0027.001146.92%
2024/11/15827.4400.0027.5581455.75%
2024/11/14527.5000.0027.6051434.09%
2024/11/13527.5400.0027.4551434.13%
2024/11/12127.50227.7527.50-114-6.90%
2024/11/1100.00527.6027.55-514-34.97%
2024/11/08627.131027.7127.70-414-28.47%
2024/11/05129.10228.9528.95-112-7.79%
2024/10/2400.00129.4529.45-117-5.74%
2024/10/2200.00129.4529.45-117-5.66%
2024/09/26229.9800.0030.202238.39%
2024/09/24129.9000.0029.951244.02%
2024/09/23430.06130.3530.3532511.81%
2024/09/20130.1000.0030.101253.95%
2024/09/19130.3000.0030.651253.96%
2024/09/18530.0500.0030.3052519.74%
2024/09/1300.00130.5530.55-124-4.03%
2024/09/12130.3500.0030.351244.03%
2024/09/1100.00430.7030.90-425-16.00%
2024/09/0900.00330.3530.45-325-11.79%
2024/09/05330.03230.3330.351253.98%
2024/09/0400.00130.1030.80-124-4.01%
2024/08/30330.1800.0030.5032511.87%
2024/08/29130.0000.0030.251253.98%
2024/08/28129.8000.0029.801253.89%
2024/08/22130.2000.0030.201273.63%
2024/08/21130.3500.0030.351283.56%
2024/08/2000.00130.6030.60-127-3.58%
2024/08/19430.3000.0030.6042714.39%
2024/08/15130.001130.6030.50-1028-35.52%
2024/08/14129.90129.8529.850280.00%
2024/08/1200.00330.0029.90-329-10.14%
2024/08/09529.60130.0030.0042913.39%
2024/08/08129.4500.0029.401303.33%
2024/08/07129.40629.6029.40-530-16.16%
2024/08/06228.20427.9128.05-232-6.12%
2024/08/0500.001528.6928.20-1532-46.27%
2024/08/02330.4500.0030.703319.54%
2024/08/011031.02131.2031.2093128.65%
2024/07/31732.66132.9032.9063019.37%
2024/07/30731.84231.8032.2053016.37%
2024/07/29131.951732.1531.95-1629-53.72%
2024/07/2600.00133.0032.40-128-3.54%
2024/07/23232.6300.0032.702287.09%
2024/07/2200.00132.6532.50-128-3.51%
2024/07/1800.00633.2932.95-628-21.08%
2024/07/1600.00133.1533.15-128-3.51%
2024/07/15233.10233.7532.850280.00%
2024/07/12433.3800.0033.6542614.95%
2024/07/11233.35633.7533.30-426-14.93%
2024/07/10333.2000.0032.8032611.26%
2024/07/0900.00133.4033.40-125-3.86%
2024/07/0800.00133.4033.40-126-3.78%
2024/07/0500.00133.7033.70-126-3.78%
2024/07/0400.00133.6033.60-127-3.68%
2024/07/0200.00233.5333.50-226-7.47%
2024/07/0100.00133.7533.75-128-3.57%
2024/06/28934.0900.0033.8592930.54%
2024/06/2600.00433.4533.40-430-13.30%
2024/06/2500.00233.2833.30-230-6.46%
2024/06/2400.00133.2033.20-131-3.17%
2024/06/2100.00233.4533.45-232-6.07%
2024/06/20433.0000.0032.9543312.03%
2024/06/1900.00133.2033.05-133-3.00%
2024/06/1800.00233.0833.05-233-5.95%
2024/06/13132.9000.0032.901332.95%
2024/06/11332.8700.0033.253348.60%
2024/06/0700.00433.6933.45-434-11.47%
2024/06/0500.00233.4033.25-235-5.61%
2024/06/0300.00333.4033.50-338-7.83%
2024/05/31133.05233.3833.40-138-2.60%
2024/05/29233.3500.0033.402395.10%
2024/05/28433.25333.3733.301392.53%
2024/05/27133.00133.1533.150390.00%
2024/05/2300.00333.3033.10-344-6.77%
2024/05/2200.00233.3333.30-244-4.46%
2024/05/2100.00533.3033.20-544-11.16%
2024/05/1600.00132.8532.85-148-2.08%
2024/05/1500.00132.9532.85-147-2.09%
2024/05/1400.00432.7932.75-448-8.29%
2024/05/1300.00932.7832.80-948-18.39%
2024/05/10832.96632.8932.802513.85%
2024/05/09231.90831.9832.05-651-11.60%
2024/05/0800.00731.8632.10-751-13.51%
2024/05/0700.00232.1831.75-252-3.84%
2024/05/0600.00131.9531.90-152-1.90%
2024/05/0300.00331.8831.85-353-5.65%
2024/05/0200.00831.5831.95-854-14.78%
2024/04/3000.00531.5231.55-554-9.16%
2024/04/2900.00931.4831.35-954-16.51%
2024/04/26231.20831.2031.30-654-10.99%
2024/04/25431.10731.1531.20-355-5.42%
2024/04/2400.00931.2131.40-955-16.15%
2024/04/23231.20831.1031.15-656-10.59%
2024/04/22331.17431.1431.15-158-1.71%
2024/04/19130.95331.0331.20-259-3.38%
2024/04/1800.00331.3031.40-359-5.04%
2024/04/1700.00531.3231.40-560-8.33%
2024/04/1600.00731.2931.20-760-11.61%
2024/04/1500.00731.8231.90-761-11.35%
2024/04/12231.601131.7731.90-961-14.57%
2024/04/1100.00731.8732.00-761-11.41%
2024/04/1000.00231.9832.05-261-3.24%
2024/04/09132.20232.1532.15-161-1.63%
2024/04/0800.00432.2932.25-461-6.47%
2024/04/0300.001732.4232.30-1762-27.35%
2024/04/02133.35533.2232.65-461-6.55%
2024/04/01233.751033.7033.70-860-13.26%
2024/03/2900.001333.6033.60-1359-21.72%
2024/03/2800.00433.5533.95-459-6.72%
2024/03/2700.00433.3533.30-459-6.76%
2024/03/2600.00233.0833.00-259-3.36%
2024/03/2500.00832.9733.00-858-13.67%
2024/03/2100.00132.6032.60-160-1.65%
2024/03/1500.00132.3032.30-165-1.54%
2024/03/1400.00132.3032.30-166-1.50%
2024/03/1300.00132.2532.25-167-1.49%
2024/03/1200.00132.2532.25-168-1.46%
2024/03/1100.00132.3032.30-168-1.45%
2024/03/08232.00232.8332.500700.00%
2024/03/0700.00133.2033.20-173-1.37%
2024/03/06133.3000.0033.201741.34%
2024/03/051733.2800.0033.25177821.61%
2024/03/0400.00633.2133.25-681-7.36%
2024/03/0100.001933.6533.25-1996-19.75%
2024/02/29133.2000.0033.2511060.94%
2024/02/2700.00233.2833.35-2116-1.72%
2024/02/262532.46233.0834.002311619.71%
2024/02/2300.00132.1532.15-1114-0.88%
2024/02/21132.20132.3032.3001150.00%
2024/02/20631.993232.5731.85-26116-22.29%
2024/02/1900.00132.2532.25-1116-0.86%
2024/02/16331.27131.3031.3021161.71%
2024/02/15231.3000.0031.3021161.71%
2024/02/05230.68131.3030.8011170.85%
2024/02/02132.753332.7531.45-32119-26.74%
2024/02/012631.891232.0332.401412011.58%
2024/01/31131.30131.3531.3501210.00%
2024/01/30431.1500.0031.4041293.09%
2024/01/29530.95131.3531.3541323.03%
2024/01/26231.00130.8530.8511330.75%
2024/01/2500.00931.2131.05-9138-6.48%
2024/01/2300.00131.6031.60-1143-0.70%
2024/01/22531.4700.0031.8051443.47%
2024/01/19331.35131.3531.3021471.36%
2024/01/1800.001130.3630.45-11149-7.37%
2024/01/17230.20730.8930.35-5155-3.22%
2024/01/1600.003030.5830.50-30155-19.23%
2024/01/1500.00131.1031.05-1157-0.64%
2024/01/11331.60331.9732.0001640.00%
2024/01/10131.65131.7531.5501690.00%
2024/01/091332.17232.1831.80111716.40%
2024/01/08232.40632.1132.30-4174-2.29%
2024/01/04132.30532.2532.15-4184-2.17%
2024/01/03232.35432.4332.50-2202-0.99%
2024/01/02532.33232.4332.6532751.09%
2023/12/29132.40232.6532.55-1345-0.29%
2023/12/2800.00432.6533.00-4349-1.15%
2023/12/27632.0800.0032.1063551.69%
2023/12/2600.00232.3032.20-2357-0.56%
2023/12/25132.5000.0032.3513640.27%
2023/12/2100.001232.7132.80-12379-3.17%
2023/12/20833.18233.0833.1064051.48%
2023/12/191233.05132.9033.15114112.68%
2023/12/18933.32133.2033.2084171.91%
2023/12/15933.70333.8033.3564361.37%
2023/12/142234.16534.0234.00174833.52%
2023/12/131334.1200.0034.15135112.54%
2023/12/121033.92434.0833.9565201.15%
2023/12/11534.13434.2334.1515240.19%
2023/12/081934.3600.0034.55195303.58%
2023/12/07934.061134.0133.95-2533-0.38%
2023/12/062734.4300.0034.20275414.99%
2023/12/05734.43934.8534.35-2541-0.37%
2023/12/041734.742334.8934.70-6542-1.11%
2023/12/011835.51435.7035.40145412.59%
2023/11/303335.33235.5535.55315395.75%
2023/11/291035.172635.2235.00-16536-2.98%
2023/11/287136.083735.2834.80345366.34%
2023/11/272834.867035.1434.25-42522-8.04%
2023/11/243333.482834.3034.4055120.98%
2023/11/23532.514232.0032.00-37507-7.28%
2023/11/22632.1000.0032.0065161.16%
2023/11/21232.1800.0031.8525440.37%
2023/11/201232.0100.0032.05125592.14%
2023/11/17231.9000.0031.9525590.36%
2023/11/162831.83131.5531.95275614.81%
2023/11/151531.43531.7931.45105591.79%
2023/11/141731.30731.0031.25105621.78%
2023/11/13731.32331.7731.0045640.71%
2023/11/101131.942131.7831.30-10563-1.77%
2023/11/092131.341731.9231.1545600.71%
2023/11/081532.44832.1632.1075571.25%
2023/11/072132.501532.8132.0065561.08%
2023/11/06934.42834.7033.9515470.18%
2023/11/03534.74434.8934.6515440.18%
2023/11/024435.20735.2834.65375436.81%
2023/11/013934.22234.6534.65375386.88%
2023/10/3100.00333.5733.40-3533-0.56%
2023/10/30933.76133.8533.8585331.50%
2023/10/2700.002734.2633.60-27534-5.05%
2023/10/26733.84733.6834.0505360.00%
2023/10/253833.88933.8433.80295375.40%
2023/10/24732.85932.8432.80-2533-0.37%
2023/10/23433.21133.6033.1035370.56%
2023/10/201733.842632.8533.75-9540-1.67%
2023/10/193832.725732.7032.65-19558-3.40%
2023/10/1811932.088832.0332.30315655.48% 大買/
2023/10/171232.62132.2532.05115591.96%
2023/10/16531.983532.2232.05-30557-5.38%
2023/10/132133.074333.0833.05-22553-3.97%
2023/10/12832.486032.4632.75-52549-9.47%
2023/10/113233.5110233.3832.15-70544-12.85% 大賣/
2023/10/0610535.3512236.6935.00-17526-3.23% 大買/大賣/
2023/10/0513936.114835.5936.959145320.08% 大買/
2023/10/042333.12833.6833.60153823.92%
2023/10/032433.581133.7533.10133783.43%
2023/10/022333.97334.1533.80203725.36%
2023/09/281534.473134.3934.25-16370-4.32%
2023/09/275834.07934.1534.304936313.47%
2023/09/26333.206533.8033.50-62355-17.42%
2023/09/2513834.446034.9833.207834822.38% 大買/
2023/09/221533.475033.6732.80-35321-10.88%
2023/09/216232.775032.8332.60123153.81%
2023/09/205834.076435.4332.60-6307-1.95%
2023/09/197133.7519634.9335.40-125286-43.59% 大賣/鉅額交易
2023/09/1819033.271732.8134.1517323872.52% 大買/鉅額交易
2023/09/151231.602331.3431.05-11209-5.26%
2023/09/14630.691331.2230.70-7199-3.52%
2023/09/132831.03830.9131.102019310.34%
2023/09/12329.902830.1829.55-25186-13.41%
2023/09/113530.252330.0330.50121826.56%
2023/09/08128.65729.0528.65-6173-3.45%
2023/09/07129.201329.4829.20-12173-6.93%
2023/09/06828.99129.3529.3571694.12%
2023/09/051728.3000.0028.501716710.18%
2023/09/04428.28628.6028.30-2166-1.20%
2023/09/011128.72329.3028.6581644.85%
2023/08/31129.20329.5529.20-2161-1.24%
2023/08/30829.31429.4529.1041602.49%
2023/08/291129.401429.5028.85-3158-1.89%
2023/08/281830.191630.9029.7521531.30%
2023/08/253331.696431.9731.35-31143-21.53%
2023/08/245029.242429.8930.652611422.76%
2023/08/23327.8500.0027.903983.06%
2023/08/22227.75628.0827.75-497-4.12%
2023/08/21528.03828.5428.05-394-3.19%
2023/08/18428.553528.9328.55-3193-33.33%
2023/08/172027.64428.6028.60168917.89%
2023/08/161126.9400.0027.05118512.90%
2023/08/15326.2500.0026.353843.53%
2023/08/14226.151926.5726.15-1784-20.04%
2023/08/1100.00126.8526.85-183-1.20%
2023/08/10626.80126.8026.805826.04%
2023/08/09727.1900.0027.107828.50%
2023/08/08127.35228.0827.35-183-1.20%
2023/08/07628.2100.0028.056837.23%
2023/08/04428.10128.8028.253823.63%
2023/08/02128.50928.7728.50-882-9.70%
2023/08/011629.602029.6629.00-481-4.91%
2023/07/312629.803729.8129.50-1179-13.90%
2023/07/282828.78428.9829.15247332.54%
2023/07/27228.452128.8528.45-1970-27.07%
2023/07/262630.911130.6230.50156722.18%
2023/07/25630.052030.5730.05-1462-22.56%
2023/07/244831.404931.7330.60-155-1.79%
2023/07/212430.091530.4430.5593227.59%
2023/07/2000.00127.9028.00-121-4.59%
2023/07/19227.5800.0027.652219.15%
2023/07/18127.9000.0027.901214.62%
2023/07/17227.9800.0028.002219.32%
2023/07/1400.00127.9527.90-121-4.72%
2023/07/1300.00127.9528.05-121-4.76%
2023/07/1200.00127.9527.95-120-4.85%
2023/07/11127.90128.1027.900210.00%
2023/07/10228.15128.1528.151214.72%
2023/07/07128.15228.0328.15-120-4.77%
2023/07/0600.00528.4228.25-520-24.08%
2023/07/05828.1700.0028.2582039.34%
2023/07/04127.8500.0027.801195.06%
2023/06/30127.0500.0027.051195.24%
2023/06/2900.00227.0026.90-219-10.46%
2023/06/28127.0000.0027.001195.23%
2023/06/27127.0500.0027.051195.11%
2023/06/2600.00127.1027.10-119-5.03%
2023/06/21127.2000.0027.201204.88%
2023/06/19127.15127.0527.150210.00%
2023/06/16127.0500.0027.051234.33%
2023/06/14127.00127.1527.000240.00%
2023/06/12127.00327.2527.00-226-7.56%
2023/06/09126.9000.0026.901273.70%
2023/06/06127.1000.0027.101293.38%
2023/06/05127.10127.1527.100300.00%
2023/06/0200.00127.0027.15-132-3.03%
2023/06/0100.00127.0027.05-133-2.97%
2023/05/30227.0000.0027.102375.36%
2023/05/24127.1500.0027.151432.31%
2023/05/2300.00127.1027.10-145-2.22%
2023/05/19226.8300.0026.902454.37%
2023/05/18127.0000.0027.001452.18%
2023/05/16127.0500.0027.051462.16%
2023/05/12626.8200.0026.9064712.75%
2023/05/1100.001028.0027.75-1045-21.75%
2023/05/10128.0500.0028.051462.16%
2023/05/09127.9000.0027.901462.13%
2023/05/08128.0000.0028.001472.12%
2023/05/05527.9800.0027.9554710.52%
2023/05/04127.7500.0027.901482.07%
2023/05/02227.7000.0027.702484.10%
2023/04/2600.00127.4027.80-150-1.97%
2023/04/2500.00327.7327.50-351-5.86%
2023/04/24827.7200.0027.8585115.44%
2023/04/21127.70427.8527.70-351-5.79%
2023/04/20127.8500.0027.851511.94%
2023/04/19128.30228.4028.30-152-1.92%
2023/04/18128.2000.0028.401521.92%
2023/04/17128.3500.0028.351521.92%
2023/04/14228.1500.0028.352523.84%
2023/04/13228.1000.0028.102513.86%
2023/04/12328.1000.0028.103515.82%
2023/04/1000.00128.4028.30-151-1.96%
2023/04/0700.00128.4528.40-150-1.96%
2023/04/06228.3500.0028.352503.93%
2023/03/3100.00128.2528.30-151-1.94%
2023/03/30128.1000.0028.101511.94%
2023/03/28128.0500.0028.051521.91%
2023/03/27128.2000.0028.401511.93%
2023/03/22127.9500.0027.951501.98%
2023/03/21227.9000.0027.902503.93%
2023/03/17227.9500.0027.952503.97%
2023/03/16427.5500.0027.604498.07%
2023/03/1300.00327.6227.95-349-6.12%
2023/03/1000.00427.9027.95-450-7.93%
2023/03/0900.00828.3128.20-853-15.05%
2023/03/0800.00728.2128.20-753-13.15%
2023/03/07728.49528.2028.452533.73%
2023/03/06228.00427.9328.00-251-3.91%
2023/03/0300.001027.6027.80-1050-19.80%
2023/03/02227.55527.6327.55-351-5.79%
2023/03/0100.00627.7327.90-649-12.01%
2023/02/2400.00527.9427.85-550-9.86%
2023/02/2300.003427.7427.95-3450-67.22%
2023/02/22127.35927.3327.35-848-16.47%
2023/02/212027.641227.5027.6084816.37%
2023/02/20127.20327.1327.20-248-4.12%
2023/02/1700.00726.9226.95-750-13.78%
2023/02/1600.00726.8627.10-751-13.51%
2023/02/15126.70126.7526.950600.00%
2023/02/14126.85526.7026.85-463-6.33%
2023/02/1300.00326.7526.75-363-4.71%
2023/02/10226.95727.0526.95-566-7.55%
2023/02/0900.00927.2127.30-970-12.86%
2023/02/08427.23526.9527.40-170-1.42%
2023/02/07326.82626.7626.80-371-4.18%
2023/02/06326.70326.8726.700720.00%
2023/02/0300.00727.0427.05-776-9.19%
2023/02/0200.00327.0327.30-377-3.87%
2023/02/0100.00527.1327.30-579-6.32%
2023/01/3100.00226.7327.05-283-2.40%
2023/01/30126.95626.5226.95-587-5.70%
2023/01/17326.52526.5326.75-288-2.25%
2023/01/1600.00526.3526.45-592-5.42%
2023/01/13126.45626.3526.45-597-5.13%
2023/01/12626.15326.1826.3031002.98%
2023/01/11226.3500.0026.3521041.92%
2023/01/10526.21126.4026.3041063.76%
2023/01/05226.3500.0026.3521131.76%
2023/01/0400.00226.4526.50-2119-1.68%
2023/01/03226.30226.2526.3001210.00%
2022/12/3000.00226.4526.25-2126-1.58%
2022/12/29226.40225.9326.4001270.00%
2022/12/2800.00226.3526.20-2129-1.54%
2022/12/2700.00126.5026.50-1130-0.77%
2022/12/2600.00826.7526.70-8130-6.12%
2022/12/2300.00326.3026.40-3131-2.28%
2022/12/22126.60226.5526.60-1134-0.74%
2022/12/21226.40326.5826.40-1137-0.73%
2022/12/20226.35726.4626.35-5139-3.59%
2022/12/19226.65326.7326.65-1142-0.70%
2022/12/16126.75426.7926.75-3145-2.06%
2022/12/1500.00127.1527.10-1146-0.68%
2022/12/14226.70226.8526.7001490.00%
2022/12/13226.55226.9526.5501510.00%
2022/12/1200.00826.9826.95-8153-5.21%
2022/12/0900.00627.1827.10-6154-3.88%
2022/12/08127.15127.2027.1501570.00%
2022/12/0700.00427.1027.00-4157-2.53%
2022/12/06227.25127.4027.2511610.62%
2022/12/05127.6500.0027.5011640.61%
2022/12/02227.30227.2527.4501650.00%
2022/12/01427.00327.2527.0011660.60%
2022/11/30227.2000.0027.2021641.21%
2022/11/29927.14127.1027.3081724.64%
2022/11/2800.00326.8326.90-3178-1.68%
2022/11/2500.00126.9026.75-1186-0.54%
2022/11/2400.00126.8027.10-1191-0.52%
2022/11/23226.45426.4426.45-2210-0.95%
2022/11/22226.4000.0026.4022180.92%
2022/11/2100.00526.6026.40-5231-2.16%
2022/11/1800.001826.7726.60-18253-7.10%
2022/11/17327.07427.2126.95-1323-0.31%
2022/11/16426.682826.7226.60-24379-6.33%
2022/11/15826.73126.7026.6574241.65%
2022/11/14626.75126.7526.9054661.07%
2022/11/111827.486227.4127.05-44467-9.41%
2022/11/103828.4800.0028.35384608.25%
2022/11/091028.47328.6328.4074621.51%
2022/11/081328.37728.5128.6064641.29%
2022/11/074528.38628.2328.45394748.21%
2022/11/04627.43127.4527.4554741.05%
2022/11/031227.431627.7827.25-4479-0.83%
2022/11/022828.1700.0027.95284885.73%
2022/11/013328.37528.2728.20284935.68%
2022/10/312728.0100.0027.80275155.24%
2022/10/282327.911428.0027.9595771.56%
2022/10/271127.22527.6527.9065851.02%
2022/10/263227.70327.8227.50295814.99%
2022/10/251226.72426.8527.2585771.39%
2022/10/243027.211427.7826.85165752.78%
2022/10/212627.51127.0527.45255714.38%
2022/10/20626.482926.6426.45-23566-4.06%
2022/10/193427.31526.9727.50295645.13%
2022/10/18627.041026.9926.95-4561-0.71%
2022/10/171026.59126.1527.1595591.61%
2022/10/141026.29226.3526.5085581.43%
2022/10/132126.053726.5725.65-16558-2.87%
2022/10/121326.55826.8627.1555550.90%
2022/10/1100.001525.6825.50-15549-2.73%
2022/10/07925.852325.7025.90-14547-2.56%
2022/10/06225.151124.9425.20-9542-1.66%
2022/10/051724.982024.9825.00-3542-0.55%
2022/10/04424.34824.4024.45-4540-0.74%
2022/10/03624.08324.1024.0535400.55%
2022/09/30824.131823.7424.10-10540-1.85%
2022/09/293023.94123.9523.75295405.36%
2022/09/28824.384024.5123.85-32539-5.93%
2022/09/272524.552324.4525.3025390.37%
2022/09/263424.041224.2923.95225374.09%
2022/09/23525.013425.4924.95-29537-5.40%
2022/09/221625.83125.6025.80155382.78%
2022/09/21425.656825.6825.65-64541-11.82%
2022/09/201425.781626.1525.95-2541-0.37%
2022/09/1900.001126.3325.75-11541-2.03%
2022/09/16226.701327.0226.70-11542-2.03%
2022/09/151027.552327.4027.30-13542-2.39%
2022/09/141426.6900.0026.80145462.56%
2022/09/132327.253227.4027.00-9556-1.62%
2022/09/123527.061426.6826.90215683.69%
2022/09/081727.612127.9227.60-4584-0.68%
2022/09/072826.77927.1327.75196502.92%
2022/09/06226.501127.3126.50-9702-1.28%
2022/09/054327.255427.5227.00-11703-1.56%
2022/09/021328.582629.2028.40-13694-1.87%
2022/09/013630.142930.2529.7076871.02%
2022/08/31829.891230.0529.90-4678-0.59%
2022/08/307330.645730.4030.25166732.38%
2022/08/292129.492529.1529.35-4651-0.61%
2022/08/261230.061830.2230.00-6643-0.93%
2022/08/253130.026029.9230.00-29628-4.61%
2022/08/2415131.5013531.0530.00166052.64% 大買/大賣/
2022/08/239430.2722931.0129.80-135534-25.28% 大賣/鉅額交易
2022/08/2210331.802131.6831.808247717.19% 大買/
2022/08/194027.984828.6228.95-8429-1.86%
2022/08/182826.47426.5126.35243856.23%
2022/08/171626.51226.5526.45143833.65%
2022/08/162226.5200.0026.60223815.77%
2022/08/151226.241226.4926.2503770.00%
2022/08/122426.971526.8226.2593742.40%
2022/08/11325.551525.5725.40-12360-3.33%
2022/08/101425.61525.6225.4593572.52%
2022/08/09625.20625.2325.2003510.00%
2022/08/08725.39326.2225.3543401.18%
2022/08/053825.955726.2626.50-19333-5.70%
2022/08/046925.936526.1826.9043071.30%
2022/08/031123.98423.2324.5072432.87%
2022/08/02222.30322.2522.30-1232-0.43%
2022/08/01222.05222.0522.0502320.00%
2022/07/29222.15322.0722.15-1231-0.43%
2022/07/28122.1500.0022.1512310.43%
2022/07/27421.95221.8521.9022300.87%
2022/07/26423.381023.2823.15-6230-2.60%
2022/07/25223.30223.1323.2002280.00%
2022/07/22223.2800.0023.2022270.88%
2022/07/21423.00823.3123.50-4227-1.76%
2022/07/2000.00623.8823.60-6226-2.65%
2022/07/191023.30224.3023.4582253.54%
2022/07/1300.00322.1722.20-3223-1.34%
2022/07/11422.59122.4022.5032221.35%
2022/07/0800.00122.2522.55-1221-0.45%
2022/07/07122.0000.0022.2512210.45%
2022/07/06222.50322.2021.75-1220-0.45%
2022/07/05122.70122.6522.6002170.00%
2022/07/04321.85221.8321.6512150.46%
2022/06/3000.00123.9523.25-1211-0.47%
2022/06/29424.15324.4724.1012060.48%
2022/06/28423.75423.9624.0002020.00%
2022/06/27123.30123.5523.3001990.00%
2022/06/20926.30828.4525.8011730.58%
2022/06/171328.551327.4228.6501560.00%
2022/06/1600.00129.6028.60-1135-0.74%
2022/06/15327.52226.2527.651681.45%
2022/05/04523.00523.0022.800100.00%
2021/12/1500.00121.9021.90-112-8.17%
2021/12/1400.00121.8521.85-112-8.10%
2021/12/1000.00121.8521.85-111-8.36%
2021/12/0900.00121.7521.75-111-8.52%
2021/12/0300.00322.0022.00-311-26.13%
2021/11/2900.00121.8021.80-111-8.54%
2021/11/1500.00122.1022.10-111-9.04%
2021/11/0500.00122.5022.50-110-9.74%
2021/11/0200.00121.7521.75-18-11.65%
2021/10/1200.00121.9021.90-19-10.91%
2021/10/0700.00122.1022.10-19-10.49%
2021/10/0600.00222.1022.20-29-20.55%
2021/10/05522.89622.6322.25-19-10.12%
2021/10/0400.00322.0721.80-39-30.25%
2021/10/0100.00221.3321.90-210-19.74%
2021/09/3000.00121.9521.95-110-9.77%
2021/09/2400.00122.2021.70-110-9.63%
2021/08/2700.00122.3522.30-110-9.58%
2021/08/2600.00321.9521.85-310-27.78%
2021/07/0600.00323.0023.30-369-4.31%
2021/07/05423.15123.1023.203704.27%
2021/06/16222.5500.0022.602752.65%
2021/06/1100.00222.6522.70-276-2.63%
2021/06/0900.00122.8022.90-177-1.29%
2021/05/27622.9800.0022.906787.63%
2021/05/2600.00323.1523.15-378-3.81%
2021/05/17623.0500.0022.556827.31%
2021/05/14123.0000.0023.051811.23%
2021/05/13322.9700.0023.003813.70%
2021/05/12123.00424.2322.70-380-3.71%
2021/05/11224.78424.8424.65-280-2.50%
2021/05/0700.00125.5025.50-178-1.28%
2021/05/05124.2500.0024.951771.29%
2021/05/041224.57524.5024.257779.08%
2021/05/03725.2900.0025.157749.39%
2021/04/291225.4300.0025.30127316.29%
2021/04/2800.00126.0025.60-172-1.37%
2021/04/27126.10826.5326.10-771-9.77%
2021/04/26527.42927.8426.95-468-5.82%
2021/04/231026.24626.3226.954547.39%
2021/04/22124.50124.6524.500380.00%
2021/04/21224.20324.3224.30-137-2.64%
2021/04/2000.00224.3024.30-238-5.17%
2021/04/15424.20224.2524.252385.19%
2021/04/14324.55224.4524.201382.61%
2021/04/13524.15524.1724.350370.00%
2021/04/12224.43224.1524.100360.00%
2021/04/08324.02324.1024.100310.00%
2021/04/07123.50223.4523.50-128-3.53%
2021/04/0600.00323.3822.90-326-11.18%
2021/04/01322.8000.0022.8032611.29%
2021/03/31222.4000.0022.602257.95%
2021/03/2900.00123.5023.05-124-4.15%
2021/03/25623.2100.0023.2562425.00%
2021/03/18123.15723.5023.15-622-26.85%
2021/03/1600.00422.3922.60-422-18.11%
2021/03/15922.33522.2622.4042118.42%
2020/11/04521.75521.7521.750130.00%
2020/05/28323.2500.0023.453595.02%
2020/05/22323.5300.0023.503595.03%
2020/05/18123.2000.0023.301581.71%
2020/05/15123.5500.0023.501591.68%
2020/05/14224.1000.0023.952593.38%
2020/05/0500.00423.0022.90-448-8.21%
2020/04/30123.1000.0023.001472.10%
2020/04/24122.8000.0022.801452.21%
2020/04/17122.4500.0022.401332.97%
2020/04/16122.5000.0022.451323.04%
2020/03/27220.9000.0021.002424.76%
2020/03/25121.0000.0020.901422.33%
2020/02/2100.00322.2022.30-341-7.21%
2020/02/2000.00222.3522.35-242-4.74%
2020/02/1900.00522.3022.30-545-10.90%
2020/02/1800.00222.6022.30-246-4.27%
2020/02/1700.00322.3022.30-347-6.38%
2020/02/1400.00222.3522.35-246-4.29%
2020/02/1300.00122.4022.40-146-2.17%
2020/01/14223.9000.0023.602533.72%
2020/01/13223.7500.0023.902523.82%
2020/01/10224.2000.0024.202513.87%
2020/01/09224.6000.0024.502503.93%
2020/01/08424.2300.0024.254507.99%
2020/01/07124.0000.0024.151492.02%
2019/12/1000.00222.9022.90-243-4.59%
2019/12/0900.00323.1023.00-343-6.82%
2019/12/0600.00123.1523.15-143-2.28%
2019/12/05223.0000.0023.152434.56%
2019/12/04322.8500.0023.003446.82%
2019/11/11222.5000.0022.602355.62%
2019/11/08122.5500.0022.551352.86%
2019/11/0600.00222.5022.50-234-5.81%
2019/11/0500.00222.5022.50-234-5.83%
2019/10/0900.00322.7522.85-333-8.85%
2019/10/0800.00122.7522.90-133-2.97%
2019/10/04122.8500.0022.751342.90%
2019/09/06223.6500.0023.552257.76%
2019/09/04223.4000.0023.352257.89%
2019/09/02123.0000.0023.201253.93%
2019/08/0700.00122.6022.60-122-4.40%
2019/08/02122.4500.0022.451224.36%
2019/08/0100.00222.4022.55-221-9.13%
2019/07/2500.001823.6023.70-1819-94.32%
2019/07/1200.00522.6622.80-514-35.21%
2019/07/0500.00222.0022.05-213-15.19%
2019/07/0400.00222.0022.00-213-15.29%
2019/06/10321.7000.0021.8531420.39%
2019/06/06221.7000.0021.7021413.59%
2019/06/05221.7500.0021.7521413.62%
2019/06/03221.9000.0021.9021413.64%
2019/05/13522.00421.7521.751185.41%
2018/07/30424.801024.8824.80-633-18.11%
2018/05/2800.00425.2024.85-478-5.08%
2018/04/1600.00327.0527.10-387-3.44%
2018/02/2700.00328.5028.65-365-4.61%
2018/02/0600.00327.6526.35-382-3.64%
先益9月營收1.62億元年減9.18% 1—9月達12.07億元Anue鉅亨－2020/10/11
...詳全文
先益等4檔 降融資比率一成中時電子報－2020/08/27
　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
先益 相關文章
先益 相關影音