台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1400
  • 漲跌
    ▲15
  • 漲幅
    +1.08%
  • 成交量
    622
  • 產業
    上市 電子零組件類股
  • 469人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉澤 (3533)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28641402.661151402.961385.00-511,515-3.37% 大賣/
2024/03/271211412.77901388.171400.00311,5142.05% 大買/
2024/03/26881387.90581375.171370.00301,5161.98%
2024/03/251091375.461001380.051390.0091,5160.59% 大買/
2024/03/221021353.871081383.101405.00-61,522-0.39% 大買/大賣/
2024/03/21951338.531681340.211360.00-731,550-4.71% 大賣/
2024/03/20801288.881161302.591280.00-361,554-2.32% 大賣/
2024/03/19991344.391731344.311310.00-741,558-4.75% 大賣/
2024/03/181501291.231371313.761315.00131,5070.86% 大買/大賣/
2024/03/151051241.33711246.411245.00341,4772.30% 大買/
2024/03/141651240.881721243.081235.00-71,483-0.47% 大買/大賣/
2024/03/133211282.29262.11273.681250.0058.91,4823.98% 大買/大賣/
2024/03/122101212.192171213.571225.00-71,454-0.48% 大買/大賣/
2024/03/11651164.311401173.501190.00-751,427-5.26% 大賣/
2024/03/081821181.791521193.031185.00301,4062.13% 大買/大賣/
2024/03/071931206.921331214.251220.00601,3724.37% 大買/大賣/
2024/03/061901185.952131201.641210.00-231,332-1.73% 大買/大賣/
2024/03/051671107.07411111.461115.001261,2819.84% 大買/鉅額交易
2024/03/042651136.552691128.091115.00-41,266-0.32% 大買/大賣/
2024/03/01691071.821901102.131125.00-1211,224-9.88% 大賣/鉅額交易
2024/02/291351011.361051006.471025.00301,1892.52% 大買/大賣/
2024/02/271101008.731091003.031005.0011,1660.09% 大買/大賣/
2024/02/26881013.18103.11020.531010.00-15.11,158-1.30% 大賣/
2024/02/23561047.411571052.131050.00-1011,149-8.78% 大賣/
2024/02/221481050.64195.21056.001045.00-47.21,143-4.12% 大買/大賣/
2024/02/21371021.6282.11028.231025.00-45.11,124-4.01%
2024/02/20137.1999.491581003.531025.00-20.91,122-1.86% 大買/大賣/
2024/02/19581001.86162.1995.75980.00-104.11,109-9.38% 大賣/鉅額交易
2024/02/16831012.77179.21021.811010.00-96.21,106-8.69% 大賣/
2024/02/15781007.31771002.881005.0011,0980.09%
2024/02/058999.8774993.80989.00-661,136-5.80%
2024/02/021611006.76441003.681010.001171,13410.31% 大買/鉅額交易
2024/02/0148987.1954985.43986.00-61,120-0.54%
2024/01/31147991.7383.1994.06988.0063.91,1175.72% 大買/
2024/01/30105973.8421.2974.04974.0083.81,1107.55% 大買/
2024/01/2945.1966.5836965.94973.009.11,1110.82%
2024/01/26105.1961.95201.4956.44976.00-96.31,118-8.61% 大買/大賣/
2024/01/2595.1998.9571995.39987.0024.11,1042.18%
2024/01/2490987.95121994.88978.00-311,106-2.80% 大賣/
2024/01/2389995.2693.4991.671005.00-4.41,090-0.41%
2024/01/2237982.9250.5984.80976.00-13.51,080-1.25%
2024/01/1992.2977.66155974.00976.00-62.81,074-5.84% 大賣/
2024/01/18101955.4280959.46958.00211,0691.96% 大買/
2024/01/1764964.33217967.54967.00-1531,063-14.39% 大賣/鉅額交易
2024/01/1665979.1227988.22990.00381,0423.65%
2024/01/1560.2969.0922.1967.37965.0038.11,0393.67%
2024/01/12102.1973.95139984.05970.00-36.91,049-3.51% 大買/大賣/
2024/01/1138.2965.7858.2968.03973.00-201,028-1.95%
2024/01/1064974.4126.6974.43973.0037.41,0283.64%
2024/01/09111985.97101.3988.06974.009.71,0350.93% 大買/大賣/
2024/01/0875.1962.8849972.51965.0026.11,0172.56%
2024/01/0590974.1617981.47978.00731,0207.15%
2024/01/0439.4989.6953996.75988.00-13.61,023-1.33%
2024/01/0391.3999.05491002.351000.0042.31,0234.13%
2024/01/021801019.00291036.701030.001511,00914.96% 大買/鉅額交易
2023/12/291341069.141611071.401070.00-27995-2.71% 大買/大賣/
2023/12/281081043.24781056.411050.00309823.05% 大買/
2023/12/271121061.47821060.911060.00309743.08% 大買/
2023/12/26531028.40411031.951030.00129691.24%
2023/12/25861022.21741043.181025.00129701.24%
2023/12/22115.11050.221001052.251050.0015.19671.56% 大買/
2023/12/2189.11028.991291028.991035.00-39.9959-4.16% 大賣/
2023/12/20731006.26851003.781010.00-12943-1.27%
2023/12/19147.11010.461191038.261010.0028.19353.00% 大買/大賣/
2023/12/181121065.002071086.281070.00-95939-10.11% 大買/大賣/
2023/12/151561087.28222.11068.551110.00-66.1896-7.36% 大買/大賣/
2023/12/142791008.6872.11010.261010.00206.987323.69% 大買/鉅額交易
2023/12/1333988.4817983.89984.00168521.88%
2023/12/1221981.7136991.00980.00-15870-1.72%
2023/12/1193986.04118.1988.06990.00-25.1890-2.82% 大賣/
2023/12/0880962.0183976.69963.00-3879-0.34%
2023/12/0756936.7116.1935.89940.0039.98624.63%
2023/12/0617905.0010906.80899.0078510.82%
2023/12/0519893.4281898.01890.00-62855-7.25%
2023/12/0438915.9756916.82910.00-18849-2.12%
2023/12/0144925.3233925.00927.00118491.30%
2023/11/3030927.4763928.35926.00-33855-3.86%
2023/11/2940918.6017922.00918.00238602.67%
2023/11/2897913.9972910.43922.00258702.87%
2023/11/2749899.7122902.82904.00278753.08%
2023/11/2422896.9123897.61893.00-1904-0.11%
2023/11/2268908.9715908.01904.00539675.47%
2023/11/2188907.2328906.79912.00609736.16%
2023/11/2059905.5950908.76908.0099810.92%
2023/11/1725916.8837.2919.31924.00-12.2991-1.23%
2023/11/1671901.9969.1909.82914.001.91,0000.19%
2023/11/1564919.1168.2919.65916.00-4.21,018-0.41%
2023/11/1486.1924.8247925.55919.0039.11,0403.76%
2023/11/13321911.81337.1911.13924.00-16.11,073-1.50% 大買/大賣/
2023/11/1044861.2349861.47871.00-51,032-0.48%
2023/11/0966863.4144.1867.17865.00221,0552.08%
2023/11/0848876.6363878.33871.00-151,052-1.43%
2023/11/0781.1876.13100878.98877.00-18.91,051-1.80%
2023/11/0644.1861.9978868.55860.00-33.91,053-3.22%
2023/11/03123854.6177858.68854.00461,0714.29% 大買/
2023/11/0297.1879.77156873.76868.00-58.91,072-5.49% 大賣/
2023/11/01206853.8689.1848.41861.001171,08310.79% 大買/鉅額交易
2023/10/3125826.6816828.75823.0091,0830.83%
2023/10/30106835.1119835.58831.00871,1067.87% 大買/
2023/10/2769819.4912826.67819.00571,1135.12%
2023/10/268801.7565810.45801.00-571,118-5.10%
2023/10/2543841.2645843.04842.00-21,125-0.18%
2023/10/2429.1826.899823.89835.0020.11,1331.77%
2023/10/2344.1810.3436814.89813.008.11,1510.70%
2023/10/2063.1807.0988812.93832.00-251,153-2.16%
2023/10/1918823.7245825.80829.00-271,153-2.34%
2023/10/1833.1830.1442833.69824.00-91,176-0.76%
2023/10/1743.1854.9098854.53848.00-54.91,205-4.56%
2023/10/1610837.5059842.86837.00-491,205-4.07%
2023/10/1359857.1488.3856.49855.00-29.31,221-2.40%
2023/10/1270847.5477847.86848.00-71,235-0.57%
2023/10/1160829.7790831.29826.00-301,251-2.40%
2023/10/062831.9923833.17828.00-211,266-1.66%
2023/10/0536.4834.4549831.51838.00-12.61,283-0.98%
2023/10/0451821.9456820.14826.00-51,289-0.39%
2023/10/0362824.53113830.80825.00-511,294-3.94% 大賣/
2023/10/02108848.62119849.01840.00-111,297-0.85% 大買/大賣/
2023/09/2854826.5451828.78823.0031,2910.23%
2023/09/2751822.2738825.37823.00131,2911.01%
2023/09/2626826.0835825.86827.00-91,299-0.69%
2023/09/2530830.0040832.80835.00-101,305-0.77%
2023/09/2268814.2543815.14825.00251,3061.91%
2023/09/21256.1809.61140819.11812.00116.11,3148.83% 大買/大賣/鉅額交易
2023/09/20128857.7741866.02853.00871,3076.65% 大買/
2023/09/1930883.2723891.65874.0071,3050.54%
2023/09/1823895.1333896.91891.00-101,305-0.77%
2023/09/15122.1895.50147892.48901.00-24.91,312-1.90% 大買/大賣/
2023/09/14135903.27183901.95909.00-481,297-3.70% 大買/大賣/
2023/09/1379885.4889885.58891.00-101,282-0.78%
2023/09/12133875.6267874.84878.00661,3135.02% 大買/
2023/09/1159858.5130862.77857.00291,3212.19%
2023/09/0845861.2745861.82867.0001,3270.00%
2023/09/0733876.0931.2877.26877.001.81,3330.14%
2023/09/0641872.71134874.49875.00-931,352-6.87% 大賣/
2023/09/0575883.0533883.09877.00421,3623.08%
2023/09/0480877.01180878.32879.00-1001,392-7.18% 大賣/
2023/09/01113.1865.3881867.37867.0032.11,4162.27% 大買/
2023/08/31102868.94145870.81865.00-431,415-3.04% 大買/大賣/
2023/08/30163883.64134885.04881.00291,4102.06% 大買/大賣/
2023/08/29291.1861.68286.7866.91871.004.51,3970.32% 大買/大賣/
2023/08/2874.1832.26147.1829.60834.00-731,377-5.30% 大賣/
2023/08/2578.1808.5860811.47808.0018.11,4091.28%
2023/08/2491827.6488.2829.12825.002.81,4340.20%
2023/08/2394821.6170821.87829.00241,4301.68%
2023/08/2271.1810.8194811.52817.00-22.91,439-1.59%
2023/08/21120799.56224799.80802.00-1041,445-7.20% 大買/大賣/鉅額交易
2023/08/1896.3781.64126787.61783.00-29.71,425-2.09% 大賣/
2023/08/17232781.81188.2783.34778.0043.81,3963.14% 大買/大賣/
2023/08/16119.1735.82100738.50733.0019.11,3511.41% 大買/
2023/08/15192753.39179757.91752.00131,3430.97% 大買/大賣/
2023/08/1436723.6471.1725.23727.00-351,322-2.65%
2023/08/1153723.3085726.78723.00-321,319-2.42%
2023/08/10133732.58203731.45727.00-701,315-5.32% 大買/大賣/
2023/08/09193.2752.82177.6753.97759.0015.61,3021.20% 大買/大賣/
2023/08/0859.2706.35144.5703.93719.00-85.31,283-6.65% 大賣/
2023/08/07279704.52229.2706.43704.0049.81,2743.91% 大買/大賣/
2023/08/04101728.45167.1727.23723.00-66.11,245-5.31% 大買/大賣/
2023/08/02199744.66241745.69736.00-421,230-3.41% 大買/大賣/
2023/08/0159731.98135735.52730.00-761,212-6.27% 大賣/
2023/07/3162747.42101751.60746.00-391,213-3.21% 大賣/
2023/07/28155.1752.36102752.31751.0053.11,2044.41% 大買/大賣/
2023/07/27108759.14132761.30760.00-241,191-2.01% 大買/大賣/
2023/07/26118.1758.40140769.93753.00-21.91,188-1.84% 大買/大賣/
2023/07/25124.1773.4235777.20771.0089.11,1777.57% 大買/
2023/07/24182769.22113780.36769.00691,1735.89% 大買/大賣/
2023/07/21136777.12147.3778.39771.00-11.31,158-0.97% 大買/大賣/
2023/07/20177.2793.63216.1796.22785.00-38.91,141-3.41% 大買/大賣/
2023/07/1956786.65107788.33786.00-511,107-4.60% 大賣/
2023/07/1898.2774.36134772.22782.00-35.81,100-3.25% 大賣/
2023/07/17148.2768.20103775.97767.0045.21,0854.16% 大買/大賣/
2023/07/1487.6797.82136811.11794.00-48.41,060-4.56% 大賣/
2023/07/13185.1833.1093830.91829.0092.11,0328.92% 大買/
2023/07/12180808.7286816.85810.00941,0109.31% 大買/
2023/07/11125817.3077.3820.17824.0047.89924.81% 大買/
2023/07/1043822.1462827.11819.00-19986-1.93%
2023/07/0751834.2476834.79829.00-25990-2.52%
2023/07/0645846.8963847.25844.00-18986-1.82%
2023/07/0579852.4257849.81849.00229832.23%
2023/07/04118851.6639855.69848.00799788.07% 大買/
2023/07/03112861.1952866.44858.00609716.18% 大買/
2023/06/3049853.6942852.88860.0079680.72%
2023/06/2979848.85181854.70852.00-102980-10.40% 大賣/鉅額交易
2023/06/28104863.22185861.00849.00-81974-8.31% 大買/大賣/
2023/06/2750883.96144884.58877.00-94975-9.63% 大賣/
2023/06/2660886.8265888.77891.00-5978-0.51%
2023/06/2141.1894.1326897.34890.0015.19861.53%
2023/06/2064892.1953893.53890.00111,0031.09%
2023/06/1969880.65124.2881.48885.00-55.21,039-5.31% 大賣/
2023/06/16257.1889.80199888.54887.0058.11,0705.43% 大買/大賣/
2023/06/15112.1856.5081866.80855.0031.11,0632.92% 大買/
2023/06/1461867.8579867.77872.00-181,050-1.71%
2023/06/1369.1870.29152.5869.44873.00-83.51,042-8.01% 大賣/
2023/06/12141869.9996.1861.11864.0044.91,0364.33% 大買/
2023/06/0981836.7264840.97840.00171,0141.68%
2023/06/08155838.78271850.91831.00-1161,008-11.50% 大買/大賣/鉅額交易
2023/06/07160889.54104.5890.22884.0055.59735.70% 大買/大賣/
2023/06/0655.1865.3676872.83862.00-20.9942-2.22%
2023/06/0533.1880.7375890.53878.00-41.9931-4.50%
2023/06/0288887.7489891.96883.00-1921-0.11%
2023/06/01136874.6871879.55875.00659117.13% 大買/
2023/05/3183909.74247901.85871.00-164895-18.31% 大賣/鉅額交易
2023/05/30221947.48151950.95967.00708518.22% 大買/大賣/
2023/05/2964921.1664928.58909.0008230.00%
2023/05/26144933.04133944.43916.00118301.32% 大買/大賣/
2023/05/25180936.4296931.42930.008482110.22% 大買/
2023/05/2433891.4250894.76893.00-17804-2.11%
2023/05/2340912.0239917.87906.0017970.13%
2023/05/2226926.6211933.27921.00157961.88%
2023/05/1966926.0060926.43929.0068030.75%
2023/05/18114927.6073929.03923.00418095.07% 大買/
2023/05/1711898.0034896.21903.00-23802-2.87%
2023/05/1627893.2241900.54892.00-14803-1.74%
2023/05/1549897.9630899.67894.00198042.36%
2023/05/1283892.5355893.80898.00288073.47%
2023/05/1143915.7966916.80910.00-23814-2.83%
2023/05/1047919.1935918.97920.00128121.48%
2023/05/0941923.1552922.62925.00-11815-1.35%
2023/05/0877928.9254934.72927.00238172.82%
2023/05/0588940.03130939.05935.00-42816-5.15% 大賣/
2023/05/0430920.9339924.56916.00-9827-1.09%
2023/05/0342928.2431927.06925.00118421.31%
2023/05/0246913.3556919.13925.00-10858-1.16%
2023/04/2877881.1499888.71878.00-22870-2.53%
2023/04/2786887.5393885.77888.00-7870-0.80%
2023/04/2646857.0950864.22865.00-4870-0.46%
2023/04/2568863.2464880.82865.0048720.46%
2023/04/2447.3895.5021.9898.42902.0025.38972.82%
2023/04/2128.7892.8937901.24896.00-8.3902-0.92%
2023/04/2047.1914.7916922.18908.00319063.42%
2023/04/1924930.7919932.37929.0059200.54%
2023/04/1826.1928.0420935.15928.006.19230.66%
2023/04/1754935.8025938.84937.00299403.08%
2023/04/1442932.7431931.48932.00119441.16%
2023/04/1325.1938.8054.1944.41925.00-29949-3.05%
2023/04/1244938.8650934.46948.00-6946-0.63%
2023/04/1162932.9580.2936.35928.00-18.2941-1.93%
2023/04/1085.1930.2142931.14930.00439374.59%
2023/04/0753919.23101918.58913.00-48934-5.14% 大賣/
2023/04/0651.1913.7140912.25915.0011.19341.18%
2023/03/3142.4921.9842926.62918.000.49320.04%
2023/03/3080938.1965941.49927.00159311.61%
2023/03/2975921.6154927.57921.00219202.28%
2023/03/28171922.65201928.93918.00-30918-3.27% 大買/大賣/
2023/03/2780912.9057909.11916.00238962.57%
2023/03/2474893.47106896.78896.00-32886-3.61% 大賣/
2023/03/23102890.54114886.80887.00-12871-1.38% 大買/大賣/
2023/03/22206903.46201.1908.59887.004.98490.58% 大買/大賣/
2023/03/21279.1923.52330924.22918.00-50.9804-6.33% 大買/大賣/
2023/03/20115856.04199.1855.09888.00-84.1756-11.11% 大買/大賣/
2023/03/1777808.1633807.18808.00447206.11%
2023/03/1634785.7173787.97782.00-39717-5.43%
2023/03/1546797.3339803.95791.0077150.98%
2023/03/1446782.63109785.95780.00-63708-8.89% 大賣/
2023/03/13100787.2859791.29787.00417085.78%
2023/03/1066805.8665806.88803.0016990.14%
2023/03/0914820.9328826.11817.00-14703-1.99%
2023/03/0886820.9421.3819.51821.0064.77029.22%
2023/03/0721822.6741827.85825.00-20703-2.84%
2023/03/0687819.05129821.65833.00-42704-5.96% 大賣/
2023/03/0371840.2536844.47817.00357024.98%
2023/03/0268836.7288840.10836.00-20695-2.87%
2023/03/0160869.5044869.18857.00166912.32%
2023/02/24105860.3487.1860.18861.0017.96962.58% 大買/
2023/02/2392823.4771832.44839.00216873.05%
2023/02/2288814.9762816.37818.00266873.78%
2023/02/217829.0011832.00828.00-4695-0.58%
2023/02/2026828.0047829.66831.00-21704-2.98%
2023/02/1759822.7137820.68824.00227103.10%
2023/02/1622831.5937836.95830.00-15715-2.09%
2023/02/1524831.3320834.15834.0047180.56%
2023/02/1418842.2824846.46832.00-6719-0.83%
2023/02/139845.4430850.93844.00-21720-2.91%
2023/02/1032855.606856.01858.00267263.58%
2023/02/0957840.4574.1853.03859.00-17.1725-2.35%
2023/02/0829836.4972839.56833.00-43714-6.01%
2023/02/0734833.6824.1835.99838.009.97151.39%
2023/02/0619827.3257832.28837.00-38720-5.27%
2023/02/0336820.3448823.52822.00-12719-1.66%
2023/02/02105816.02164818.65829.00-59718-8.21% 大買/大賣/
2023/02/0136783.2889784.25789.00-53712-7.44%
2023/01/31121755.2527770.52758.009472312.99% 大買/
2023/01/3077787.7250792.64770.00277253.72%
2023/01/1731772.1618774.89774.00137171.81%
2023/01/1661774.9026781.31771.00357204.86%
2023/01/1335789.6068790.13783.00-33719-4.59%
2023/01/1277.1788.56228788.12788.00-150.9729-20.69% 大賣/鉅額交易
2023/01/1139823.5148822.35821.00-9709-1.27%
2023/01/10125832.6675831.87832.00507196.95% 大買/
2023/01/0969815.65178.1820.18833.00-109.1731-14.93% 大賣/鉅額交易
2023/01/0667783.007785.00785.00607268.27%
2023/01/0594783.7893793.26789.0017380.14%
2023/01/0416.1809.1860814.27803.00-43.9739-5.93%
2023/01/0342830.1944826.46824.00-2756-0.27%
2022/12/3036826.9447828.06826.00-11761-1.45%
2022/12/2999802.9331809.77810.00687708.83%
2022/12/2821801.3911809.64802.00107711.30%
2022/12/2731831.6831831.55823.0007870.00%
2022/12/2628834.0718829.39831.00107921.26%
2022/12/2330824.5344809.86829.00-14801-1.75%
2022/12/2216822.1987.1822.64826.00-71.1810-8.78%
2022/12/2176.1809.3163816.19807.0013.18151.61%
2022/12/2060827.4735841.66823.00258183.06%
2022/12/1948862.2338875.34855.00108211.22%
2022/12/1628890.5744891.00889.00-16823-1.94%
2022/12/1528913.0017912.35913.00118261.33%
2022/12/1447902.3839.1907.04913.007.98290.95%
2022/12/1334890.9426888.96883.0088360.96%
2022/12/1212883.4212883.50886.0008420.00%
2022/12/0911885.9032885.34884.00-21851-2.47%
2022/12/0840869.9337871.78873.0038740.34%
2022/12/0725860.7625862.00857.0008850.00%
2022/12/0625873.369879.44870.00168881.80%
2022/12/0520883.0547885.94883.00-27908-2.97%
2022/12/0224880.7532882.56886.00-8916-0.87%
2022/12/0135885.3451876.03887.00-16918-1.75%
2022/11/3019863.9543869.98864.00-24913-2.62%
2022/11/2946870.2851875.45873.00-5915-0.55%
2022/11/2856876.8030877.13879.00269282.80%
2022/11/2534881.2184879.85886.00-50934-5.35%
2022/11/2432873.4468883.32895.00-36929-3.87%
2022/11/2364874.0261872.08873.0039280.32%
2022/11/2267867.3059867.46866.0089310.86%
2022/11/2173859.07111866.05870.00-38931-4.08% 大賣/
2022/11/18111845.3670847.11848.00419364.38% 大買/
2022/11/1770822.5636817.33829.00349363.63%
2022/11/1681800.2869796.38805.00129251.30%
2022/11/1588781.61102778.47780.00-14921-1.52% 大賣/
2022/11/14131800.7044810.77787.00879319.34% 大買/
2022/11/1184807.8563817.44798.00219222.28%
2022/11/1060796.1039799.00799.00219172.29%
2022/11/0978811.1926813.19811.00529305.59%
2022/11/0850804.5468808.13796.00-18952-1.89%
2022/11/0715792.6066793.42796.00-51954-5.34%
2022/11/0455792.5647797.04796.0089500.84%
2022/11/0336794.9430798.23796.0069480.63%
2022/11/0236792.4235796.06798.0019480.11%
2022/11/0142780.1015781.00782.00279412.87%
2022/10/3156775.1417776.06776.00399414.14%
2022/10/28111762.0167767.33769.00449424.67% 大買/
2022/10/2795734.0382744.89752.00139261.40%
2022/10/26106688.37122699.34694.00-16915-1.75% 大買/大賣/
2022/10/2556730.6623721.35719.00338993.67%
2022/10/2440727.3062724.26725.00-22887-2.48%
2022/10/2146710.9650714.54700.00-4892-0.45%
2022/10/20105708.3199710.22722.0068890.67% 大買/
2022/10/1966726.7052731.19732.00148801.59%
2022/10/1860705.83100713.59706.00-40870-4.59%
2022/10/17140701.19133704.77716.0078610.81% 大買/大賣/
2022/10/1448739.3376741.12725.00-28848-3.30%
2022/10/1391735.3449733.94721.00428474.96%
2022/10/1278728.01127739.20736.00-49839-5.84% 大賣/
2022/10/11102776.5650761.44752.00528346.24% 大買/
2022/10/0758804.1257803.42811.0018460.12%
2022/10/0666813.4260812.27814.0068650.69%
2022/10/0532789.2544792.64786.00-12876-1.37%
2022/10/0473781.9090785.26793.00-17896-1.90%
2022/10/0358747.3360752.72741.00-2888-0.22%
2022/09/3033748.0630745.93764.0039090.33%
2022/09/2948748.4433.3746.42739.0014.79401.56%
2022/09/2868742.3230765.30735.00389504.00%
2022/09/2745761.7669760.46769.00-24962-2.49%
2022/09/26161750.2246751.76748.0011597011.85% 大買/鉅額交易
2022/09/2370768.9027782.41765.00439984.31%
2022/09/2232785.5642786.93794.00-101,022-0.98%
2022/09/2129795.1037793.84794.00-81,036-0.77%
2022/09/2042794.88100799.16791.00-581,032-5.62%
2022/09/1927803.5634803.44800.00-71,032-0.68%
2022/09/1647802.5332802.63799.00151,0351.45%
2022/09/1563807.5661806.11805.0021,0350.19%
2022/09/1490777.5632785.63784.00581,0185.70%
2022/09/1354780.3933.1779.04777.0020.91,0132.06%
2022/09/1267781.8771781.48780.00-41,015-0.39%
2022/09/0854737.3762740.19750.00-81,017-0.79%
2022/09/0732724.5615721.60724.00171,0281.65%
2022/09/0631.1729.2527733.04723.004.11,0350.39%
2022/09/0518722.837728.86720.00111,0351.06%
2022/09/0230720.3061729.10730.00-311,032-3.00%
2022/09/0180701.5934715.26696.00461,0154.53%
2022/08/3126729.8821731.62728.0051,0070.50%
2022/08/3010738.1029749.79735.00-191,010-1.88%
2022/08/2935733.9434735.94735.0011,0140.10%
2022/08/2685768.0990765.92755.00-51,013-0.49%
2022/08/2581765.7282776.40770.00-11,009-0.10%
2022/08/2428755.5454757.74760.00-261,002-2.59%
2022/08/2314732.2113732.46732.0019920.10%
2022/08/2257743.6161745.49733.00-41,000-0.40%
2022/08/1948746.2552750.60755.00-41,006-0.40%
2022/08/1830720.3729722.48723.0011,0060.10%
2022/08/1750735.0443741.02727.0071,0040.70%
2022/08/1658738.6274739.99737.00-161,000-1.60%
2022/08/1593710.39106730.58745.00-13999-1.30% 大賣/
2022/08/1247679.6649686.16678.00-2991-0.20%
2022/08/1117674.4721675.38673.00-4986-0.41%
2022/08/1026666.7313669.92666.00139961.30%
2022/08/0938673.1819676.58678.00191,0001.90%
2022/08/0826663.0019669.00670.0071,0140.69%
2022/08/0533655.3364654.84654.00-311,049-2.95%
2022/08/0418.1630.2337628.68633.00-18.91,050-1.80%
2022/08/0313635.3139637.69635.00-261,050-2.47%
2022/08/0289651.5248658.29651.00411,0563.88%
2022/08/0132673.7233682.39668.00-11,046-0.09%
2022/07/2917698.9417700.76698.0001,0440.00%
2022/07/2875711.0587708.80697.00-121,052-1.14%
2022/07/2722693.2726695.50697.00-41,041-0.38%
2022/07/2624685.5426692.62683.00-21,041-0.19%
2022/07/2515698.8710701.80706.0051,0410.48%
2022/07/2214698.2936698.78694.00-221,040-2.11%
2022/07/2126702.5027703.85705.00-11,039-0.10%
2022/07/2044701.4132703.84694.00121,0341.16%
2022/07/1949692.0050697.26692.00-11,026-0.10%
2022/07/1848691.3158695.79697.00-101,022-0.98%
2022/07/15129686.40201698.34701.00-721,016-7.08% 大買/大賣/
2022/07/14103662.85229681.31689.00-126996-12.65% 大買/大賣/鉅額交易
2022/07/1377641.16184640.04638.00-107974-10.99% 大賣/鉅額交易
2022/07/12172618.44118617.42624.00549575.64% 大買/大賣/
2022/07/1171614.0472614.18610.00-1930-0.11%
2022/07/08129612.01186617.31612.00-57929-6.13% 大買/大賣/
2022/07/07151575.64105589.50596.00469045.08% 大買/大賣/
2022/07/06135590.5674595.91587.00618707.01% 大買/
2022/07/05244601.9384610.05606.0016085018.80% 大買/鉅額交易
2022/07/04122605.4860609.30611.00628327.44% 大買/
2022/07/01128.1624.2692638.83610.0036.18214.39% 大買/
2022/06/30133666.47104669.49668.00297833.70% 大買/大賣/
2022/06/29106709.15106710.68701.0007550.00% 大買/大賣/
2022/06/2826753.5437751.89737.00-11732-1.50%
2022/06/2752759.6048758.85765.0047300.55%
2022/06/2445735.3359740.98733.00-14721-1.94%
2022/06/23120718.1925729.12715.009571013.37% 大買/
2022/06/2246728.2229741.00725.00177022.42%
2022/06/2164738.95104740.63748.00-40707-5.66% 大賣/
2022/06/2057744.2671744.31740.00-14700-2.00%
2022/06/1787749.6283756.06748.0047040.57%
2022/06/1690802.6746817.35773.00446856.42%
2022/06/1536804.9459804.32804.00-23662-3.47%
2022/06/1455789.1528785.71790.00276594.09%
2022/06/1322800.1427801.30803.00-5658-0.76%
2022/06/1020805.7012802.33813.0086631.21%
2022/06/0918801.0026807.42804.00-8686-1.17%
2022/06/0824796.5837798.95801.00-13687-1.89%
2022/06/078785.5045787.02789.00-37689-5.37%
2022/06/0622765.3636771.97769.00-14703-1.99%
2022/06/0228781.9634784.62776.00-6703-0.85%
2022/06/0134773.8255777.91771.00-21704-2.98%
2022/05/3131778.3923783.65792.0086961.15%
2022/05/3021770.5251776.49780.00-30691-4.34%
2022/05/2744744.1453745.42744.00-9682-1.32%
2022/05/26104741.8159748.59728.00456736.68% 大買/
2022/05/2521773.3833774.06766.00-12661-1.81%
2022/05/2444773.6143784.51766.0016630.15%
2022/05/2367799.8437800.27783.00306614.53%
2022/05/20108827.71116829.51824.00-8645-1.24% 大買/大賣/
2022/05/1955812.6515812.07812.00406276.37%
2022/05/1846820.6373819.92822.00-27621-4.35%
2022/05/1740809.5816813.13812.00246093.94%
2022/05/1669813.1987.3817.82815.00-18.3602-3.04%
2022/05/13148801.5971793.94810.007758113.24% 大買/
2022/05/1277741.4836743.97740.00415487.47%
2022/05/1138742.5826743.62751.00125472.19%
2022/05/1036716.3926716.92721.00105421.84%
2022/05/094732.0048740.65747.00-44534-8.23%
2022/05/0622.3734.9547739.00735.00-24.7532-4.64%
2022/05/0546759.5936760.69758.00105341.87%
2022/05/0422746.1826746.31744.00-4527-0.76%
2022/05/037732.8612735.17740.00-5532-0.94%
2022/04/2928733.5430732.07733.00-2529-0.38%
2022/04/288.5714.1228716.00717.00-19.5530-3.67%
2022/04/2753696.6026697.50710.00275295.10%
2022/04/2646707.5910710.00705.00365266.84%
2022/04/2532693.8433695.18695.00-1529-0.19%
2022/04/2230723.8334724.41711.00-4526-0.76%
2022/04/2175742.9564741.48746.00115292.08%
2022/04/2081750.6054759.85741.00275265.13%
2022/04/1953740.4957742.47744.00-4521-0.77%
2022/04/1852726.0639722.13722.00135162.52%
2022/04/1512711.5811710.91702.0015110.20%
2022/04/1420724.4018725.89724.0025150.39%
2022/04/138713.7511713.45715.00-3508-0.59%
2022/04/1226692.0449701.51706.00-23505-4.55%
2022/04/119671.2424682.92671.00-15502-2.98%
2022/04/0818686.0619689.69695.00-1502-0.21%
2022/04/0749672.9041677.51668.0084971.62%
2022/04/0639691.2129693.72685.00104922.03%
2022/04/0125704.0423711.35714.0024910.41%
2022/03/318706.755705.80701.0034890.61%
2022/03/3010711.208708.75711.0024970.40%
2022/03/2938712.0815714.67703.00235074.53%
2022/03/288698.747704.15702.0015140.19%
2022/03/256710.0028.1711.49710.00-22.1517-4.27%
2022/03/2490706.6782.1709.30717.007.95151.53%
2022/03/2337695.2465.1695.53693.00-28.1506-5.55%
2022/03/2265691.9564689.91692.0015040.20%
2022/03/2114656.6475661.67660.00-61496-12.28%
2022/03/184637.0067637.28643.00-63500-12.59%
2022/03/1751638.1851638.76640.0005000.00%
2022/03/1632620.7231620.58618.0014930.20%
2022/03/1550614.9062619.35614.00-12497-2.41%
2022/03/14141.1627.80123635.72622.0018.14923.67% 大買/大賣/
2022/03/1171.1671.5927668.22670.0044.14719.36%
2022/03/1031678.1934677.26681.00-3465-0.64%
2022/03/0992631.6692643.25645.0004590.00%
2022/03/0844673.7145675.89670.00-1444-0.22%
2022/03/0734692.0334693.44685.0004420.00%
2022/03/0425727.0813726.62724.00124422.71%
2022/03/036726.3311726.27728.00-5450-1.11%
2022/03/029722.6724720.83722.00-15455-3.29%
2022/03/0128730.1421728.19726.0074621.52%
2022/02/2539715.9033725.36717.0064771.26%
2022/02/2430697.8313707.46702.00174783.55%
2022/02/2324702.4621.2703.98710.002.84790.59%
2022/02/221697.9314695.93693.00-13500-2.60%
2022/02/214692.2516705.18702.00-12519-2.32%
2022/02/1819685.586691.33689.00135242.48%
2022/02/177694.147699.71692.0005390.00%
2022/02/1611699.5511705.01699.0005610.00%
2022/02/1532696.7510696.70697.00225813.78%
2022/02/1410686.2132698.66688.00-22584-3.76%
2022/02/1131703.3237703.19703.00-6582-1.03%
2022/02/109706.0015708.54711.00-6600-1.00%
2022/02/0945706.9120712.45710.00256004.17%
2022/02/0831713.0028705.86703.0035950.51%
2022/02/0758709.7163714.52716.00-5591-0.85%
2022/01/2618713.4417715.82713.0015850.17%
2022/01/2530710.6441718.15712.00-11593-1.85%
2022/01/2433723.888721.50739.00255904.23%
2022/01/2141737.1039741.44727.0025930.34%
2022/01/2017763.5313760.00770.0045880.68%
2022/01/1922751.7723752.83761.00-1594-0.17%
2022/01/1832746.3159748.37750.00-27596-4.53%
2022/01/1717726.2419730.05734.00-2594-0.34%
2022/01/1429713.7669715.64724.00-40597-6.69%
2022/01/1327718.2244732.30718.00-17593-2.86%
2022/01/1240738.8525741.48748.00155892.54%
2022/01/116.1720.1417728.53720.00-10.9583-1.86%
2022/01/1034735.212736.00733.00325835.48%
2022/01/0711734.2732730.31739.00-21581-3.61%
2022/01/0631.2730.4036736.00738.00-4.8579-0.83%
2022/01/0521739.7618738.28739.0035770.52%
2022/01/0438.1732.9515745.13740.0023.15774.01%
2022/01/0323751.6521756.67749.0025770.35%
2021/12/3017.2756.782.1751.95761.0015.15872.57%
2021/12/2913.1759.7426761.54752.00-12.9594-2.18%
2021/12/2823764.6139762.69769.00-16600-2.67%
2021/12/277759.1421758.33756.00-14600-2.33%
2021/12/2433757.1553756.98754.00-20603-3.31%
2021/12/2340739.1348746.44756.00-8607-1.32%
2021/12/2213722.2362735.11730.00-49599-8.17%
2021/12/2133702.9718705.50712.00155922.53%
2021/12/208690.7510694.60690.00-2601-0.33%
2021/12/1733686.4235685.43687.00-2611-0.33%
2021/12/1618700.7821709.52696.00-3615-0.49%
2021/12/1547701.7435700.09703.00126131.96%
2021/12/1440703.7050710.16707.00-10613-1.63%
2021/12/1316689.6913698.85698.0036110.49%
2021/12/1021681.3828680.32680.00-7623-1.12%
2021/12/0918703.0623702.13688.00-5630-0.79%
2021/12/0825685.2056686.66691.00-31641-4.83%
2021/12/0719673.4723675.43669.00-4675-0.59%
2021/12/064670.0020669.95678.00-16705-2.27%
2021/12/039675.0024677.38675.00-15715-2.10%
2021/12/0247663.4039666.05672.0087131.12%
2021/12/0155673.3324671.38672.00317034.40%
2021/11/3018685.7831703.26687.00-13699-1.86%
2021/11/2944681.7551690.35696.00-7691-1.01%
2021/11/2647672.4528.2678.16672.0018.86812.76%
2021/11/2570685.3968685.19690.0026750.30%
2021/11/24114.1676.2039.1681.67670.0075.166911.22% 大買/
2021/11/2369687.0939699.49689.00306504.61%
2021/11/224695.7544700.95709.00-40643-6.22%
2021/11/1993.1699.01106706.40705.00-12.9638-2.02% 大賣/
2021/11/1897672.08112.5677.83674.00-15.5617-2.51% 大賣/
2021/11/1716.2656.1277654.73656.00-60.8599-10.13%
2021/11/1688651.9546652.43667.00425987.02%
2021/11/1533641.30124652.00667.00-91589-15.44% 大賣/
2021/11/12136621.31110615.24626.00265724.54% 大買/大賣/
2021/11/1112588.5820596.70597.00-8558-1.43%
2021/11/1062601.2742599.81605.00205553.60%
2021/11/0961599.52172597.25602.00-111570-19.44% 大賣/鉅額交易
2021/11/0825.1581.6112582.83579.0013.15632.32%
2021/11/0514584.7113590.31586.0015600.18%
2021/11/0451577.473576.33575.00485618.56%
2021/11/0322581.5524582.00578.00-2559-0.36%
2021/11/0252591.2174595.92582.00-22557-3.94%
2021/11/0116587.1329597.21599.00-13546-2.39%
2021/10/2932582.1917579.24578.00155422.77%
2021/10/288578.005577.60574.0035390.56%
2021/10/2739563.9061.1571.06575.00-22.1540-4.08%
2021/10/2614.1554.0825555.12553.00-10.9536-2.03%
2021/10/2528539.5034543.32540.00-6541-1.11%
2021/10/2230541.5317544.88546.00135432.39%
2021/10/2113555.595559.20549.0085511.45%
2021/10/2032564.9418563.11561.00145522.53%
2021/10/1925555.367561.29555.00185513.26%
2021/10/1811550.0012551.17550.00-1551-0.18%
2021/10/1518562.7800.00559.00185503.27%
2021/10/1454562.563570.00556.00515529.23%
2021/10/1310565.4012573.25564.00-2557-0.36%
2021/10/1217569.5934575.59578.00-17560-3.04%
2021/10/0817569.4116575.18574.0015580.18%
2021/10/0722567.5934.1566.23566.00-12.1553-2.18%
2021/10/0622539.4129542.10541.00-7547-1.28%
2021/10/0530521.1039527.51527.00-9542-1.66%
2021/10/0435524.8040529.58522.00-5538-0.93%
2021/10/0135543.2918546.94536.00175383.15%
2021/09/3065557.1145.7549.64555.0019.35403.57%
2021/09/2916540.5656542.00538.00-40534-7.48%
2021/09/2856546.765554.00555.00515329.58%
2021/09/2791556.49119552.89553.00-28546-5.13% 大賣/
2021/09/2435592.1178590.23577.00-43537-8.00%
2021/09/2324580.7524585.71578.0005350.00%
2021/09/2212559.5025.6560.08561.00-13.6530-2.56%
2021/09/1710566.0025567.96573.00-15532-2.82%
2021/09/1655561.8915570.00560.00405367.45%
2021/09/1572569.5064577.03575.0085331.50%
2021/09/1440587.4818.1591.56591.0021.95254.17%
2021/09/1359589.6377586.13583.00-18521-3.45%
2021/09/10160602.39137605.42606.00235114.50% 大買/大賣/
2021/09/09162577.12155.1578.95584.006.94851.43% 大買/大賣/
2021/09/0858547.4845550.11550.00134592.83%
2021/09/0729538.7225537.84536.0044520.88%
2021/09/063527.6712534.00526.00-9454-1.98%
2021/09/0311529.8219530.79530.00-8461-1.73%
2021/09/0213534.231534.00534.00124772.51%
2021/09/0119538.8924539.92539.00-5503-0.99%
2021/08/313529.3323531.09540.00-20511-3.91%
2021/08/3028533.367534.71540.00215244.00%
2021/08/2765522.8330521.93520.00355256.66%
2021/08/264524.5039518.28519.00-35534-6.54%
2021/08/2512539.426546.33541.0065441.10%
2021/08/2415547.6018541.56538.00-3551-0.54%
2021/08/2335536.9729539.38539.0065551.08%
2021/08/206520.8316537.31531.00-10576-1.73%
2021/08/197511.1452514.13504.00-45582-7.73%
2021/08/1824501.1913504.54507.00115851.88%
2021/08/17106523.277517.71515.009959516.63% 大買/
2021/08/166530.505538.00525.0016010.17%
2021/08/13113540.6185540.71536.00286344.41% 大買/
2021/08/1298529.99122531.87522.00-24614-3.90% 大賣/
2021/08/114550.758554.13546.00-4603-0.66%
2021/08/1019554.4211559.00564.0086181.29%
2021/08/0911560.558565.63558.0036470.46%
2021/08/065572.0011569.00570.00-6678-0.88%
2021/08/057570.291.1571.00571.005.96930.86%
2021/08/0448563.1317560.24568.00317134.35%
2021/08/0318557.563560.71553.00157202.08%
2021/08/0234560.0654563.17566.00-20727-2.75%
2021/07/3024566.8315568.73571.0097281.24%
2021/07/2993561.9968566.72562.00257293.42%
2021/07/2835550.4672551.47549.00-37730-5.07%
2021/07/2731555.87143554.61555.00-112736-15.22% 大賣/鉅額交易
2021/07/268546.0029547.17555.00-21742-2.83%
2021/07/238540.3836543.19540.00-28774-3.61%
2021/07/2241545.8026544.31544.00157831.91%
2021/07/217541.0036543.75544.00-29792-3.66%
2021/07/2010545.203547.37546.0078080.87%
2021/07/1968548.4743548.47550.00258133.07%
2021/07/165554.0373558.18555.00-68811-8.38%
2021/07/1514562.5126566.54565.00-12817-1.47%
2021/07/1430570.402569.50571.00288203.41%
2021/07/1323578.4829578.10565.00-6823-0.73%
2021/07/1236578.6722576.14579.00148251.70%
2021/07/0940573.1510572.00575.00308263.63%
2021/07/0820563.9510561.50563.00108271.21%
2021/07/0738560.2147564.15568.00-9833-1.08%
2021/07/066551.8351556.43552.00-45835-5.39%
2021/07/0512567.0840567.22565.00-28838-3.34%
2021/07/0266556.8387555.32565.00-21847-2.48%
2021/07/0112566.8322573.68564.00-10833-1.20%
2021/06/3037576.4818582.56584.00198362.27%
2021/06/296588.6749593.27582.00-43841-5.11%
2021/06/285594.6034592.71595.00-29842-3.44%
2021/06/2570593.133.1601.88591.0066.98477.89%
2021/06/2413581.0030583.83578.00-17841-2.02%
2021/06/2322578.4511581.91586.00118401.31%
2021/06/2221570.3360577.53565.00-39840-4.64%
2021/06/2154569.3329571.28570.00258362.99%
2021/06/1865570.4912573.68576.00538326.36%
2021/06/1724548.4619543.89556.0058340.60%
2021/06/162543.009545.22544.00-7836-0.84%
2021/06/1537540.0319541.32540.00188392.14%
2021/06/115537.4060545.17537.00-55842-6.53%
2021/06/1086548.6512548.92552.00748508.70%
2021/06/0960532.2051543.73527.0098361.08%
2021/06/0843568.441570.00562.00428155.15%
2021/06/07104559.6444556.73565.00608127.38% 大買/
2021/06/049578.6710574.90569.00-1807-0.12%
2021/06/0355566.7317570.53573.00388194.64%
2021/06/0266567.3213.2578.17574.0052.88156.48%
2021/06/0138593.168592.13588.00308123.69%
2021/05/3138593.7136594.61593.0028170.24%
2021/05/2886592.2646582.39592.00408144.91%
2021/05/2722575.0512.1575.29577.009.98031.23%
2021/05/2610567.6025567.44569.00-15800-1.87%
2021/05/2554564.8013568.15559.00418035.11%
2021/05/2412.2559.4961562.74554.00-48.8802-6.08%
2021/05/2193548.29117553.31556.00-24804-2.98% 大賣/
2021/05/2031517.0312519.67519.00197932.39%
2021/05/1955523.6027525.26520.00288173.43%
2021/05/1854525.11100525.18529.00-46849-5.41%
2021/05/1757513.8967512.26511.00-10845-1.18%
2021/05/14142510.0469504.36513.00738268.83% 大買/
2021/05/1353470.71100468.04467.00-47798-5.89%
2021/05/12117465.0543479.27481.00747889.39% 大買/
2021/05/1151502.0198503.23493.50-47771-6.09%
2021/05/1080528.0846523.78530.00347634.46%
2021/05/0718508.1138506.50515.00-20763-2.62%
2021/05/0654496.8731499.60502.00237663.00%
2021/05/0553496.9345503.70496.0087631.05%
2021/05/0453512.21142523.27512.00-89758-11.74% 大賣/
2021/05/0379543.14133544.83536.00-54753-7.17% 大賣/
2021/04/29143542.38102541.02543.00417525.45% 大買/大賣/
2021/04/2847519.6256518.88520.00-9724-1.24%
2021/04/2779520.0354517.89518.00257233.46%
2021/04/2621509.6733.1514.94518.00-12.1715-1.69%
2021/04/2351492.9114493.25502.00377045.25%
2021/04/2249488.4048488.16487.0017070.14%
2021/04/2134487.5631488.50489.5037100.42%
2021/04/201481.503484.00483.00-2717-0.28%
2021/04/1912478.5011483.27478.0017360.14%
2021/04/1614483.1410482.55484.5047520.53%
2021/04/157471.4319471.16470.00-12768-1.56%
2021/04/1414471.9711.1472.55475.002.98110.36%
2021/04/1313479.359.1483.52470.003.98660.45%
2021/04/1223487.6613492.27484.50108691.15%
2021/04/0921498.0234501.49496.50-13884-1.47%
2021/04/0827506.228506.00509.00198812.15%
2021/04/071495.505497.40499.50-4870-0.46%
2021/04/0621493.8622.1495.21495.50-1.1873-0.12%
2021/04/0122490.8941496.77491.00-19868-2.18%
2021/03/3116499.5021503.76499.50-5858-0.58%
2021/03/3017510.943509.00509.00148701.61%
2021/03/2913503.078500.13500.0058840.57%
2021/03/266502.0000.00499.5068950.67%
2021/03/254505.1310505.60500.00-6911-0.66%
2021/03/245.1506.0010509.60504.00-4.9926-0.53%
2021/03/2311508.648507.63507.0039520.31%
2021/03/2275503.9249502.80507.00269662.69%
2021/03/1914493.1134490.84493.50-20980-2.04%
2021/03/186497.3611502.09496.00-5982-0.51%
2021/03/177497.8614499.96503.00-7991-0.71%
2021/03/1612498.5012497.54496.0001,0050.00%
2021/03/158500.692504.00500.0061,0350.58%
2021/03/1231507.1931503.00504.0001,0530.00%
2021/03/114505.500508.00508.0041,0550.38%
2021/03/1012502.1613499.62500.00-11,059-0.09%
2021/03/093489.873497.33490.0001,0570.00%
2021/03/0815507.601501.00507.00141,0531.33%
2021/03/0520500.6018501.11499.0021,0770.19%
2021/03/0415521.2020524.60510.00-51,075-0.46%
2021/03/0316.2527.689536.00536.007.21,0740.67%
2021/03/0276527.5413526.08521.00631,0855.81%
2021/02/2614519.5023519.43519.00-91,132-0.79%
2021/02/2528521.7522520.18528.0061,1970.50%
2021/02/2432515.6928526.54514.0041,1910.34%
2021/02/2343525.0275523.56526.00-321,188-2.69%
2021/02/2237534.4642534.40535.00-51,201-0.41%
2021/02/1926549.8482557.77550.00-561,186-4.72%
2021/02/1868566.3524569.42577.00441,1703.76%
2021/02/1747547.3231552.23555.00161,1541.39%
2021/02/0511545.7315541.13532.00-41,153-0.35%
2021/02/0413529.5417529.71534.00-41,156-0.35%
2021/02/0320527.6017529.94525.0031,1780.26%
2021/02/0213526.8512525.50526.0011,1840.08%
2021/02/0134516.091516.00522.00331,1982.75%
2021/01/293522.0096535.61519.00-931,204-7.72%
2021/01/2831529.9725533.24535.0061,1990.50%
2021/01/274530.5013532.92530.00-91,197-0.75%
2021/01/2621534.8176540.36531.00-551,202-4.58%
2021/01/2526550.2362549.63543.00-361,214-2.96%
2021/01/2289544.6248544.40546.00411,2253.35%
2021/01/2131524.2663525.94524.00-321,216-2.63%
2021/01/2077530.219528.11527.00681,2155.60%
2021/01/1916540.6343539.58539.00-271,209-2.23%
2021/01/1844536.3614535.21537.00301,2122.48%
2021/01/1533553.5243552.33548.00-101,211-0.83%
2021/01/1446554.8390561.68553.00-441,208-3.64%
2021/01/13107556.1246554.33561.00611,2115.04% 大買/
2021/01/12127550.23108557.15543.00191,2111.57% 大買/大賣/
2021/01/1190569.5060.1571.45564.00301,2002.49%
2021/01/0873.1548.9153552.68545.00201,2011.67%
2021/01/07102535.06120537.34535.00-181,200-1.50% 大買/大賣/
2021/01/06211508.6668.3515.88531.00142.71,16712.22% 大買/鉅額交易
2021/01/0534484.3839489.83483.50-51,137-0.44%
2021/01/0430482.2341488.16490.50-111,149-0.96%
2020/12/3150479.0717475.47474.50331,1782.80%
2020/12/3015473.107472.71473.5081,1840.68%
2020/12/2918469.363469.00469.50151,2001.25%
2020/12/2817474.4715472.57474.0021,2080.17%
2020/12/257471.6418472.36472.00-111,248-0.88%
2020/12/2439478.27134474.97469.50-951,334-7.12% 大賣/
2020/12/23136472.7261475.70472.00751,3495.56% 大買/
2020/12/2239467.4779468.32459.50-401,413-2.83%
2020/12/2135472.5080474.33476.00-451,453-3.10%
2020/12/18117466.1657463.78466.50601,4824.05% 大買/
2020/12/17143461.76183459.59454.00-401,467-2.72% 大買/大賣/
2020/12/16141464.0970462.20459.00711,4424.92% 大買/
2020/12/1598466.95143469.07456.00-451,429-3.15% 大賣/
2020/12/1460463.2525462.40467.50351,4112.48%
2020/12/1120457.8075459.96457.00-551,410-3.90%
2020/12/1057465.8682467.00466.50-251,413-1.77%
2020/12/09138470.3353475.93477.00851,4056.05% 大買/
2020/12/0852456.9047455.23454.0051,3690.37%
2020/12/0724453.2112450.33455.50121,3530.89%
2020/12/0454452.449451.78454.50451,3543.32%
2020/12/0330449.8834451.32449.50-41,348-0.30%
2020/12/0220454.9311455.32453.5091,3460.67%
2020/12/0171457.64125459.04454.00-541,346-4.01% 大賣/
2020/11/3028450.368447.44445.00201,3261.51%
2020/11/2741450.9940449.63450.0011,3250.08%
2020/11/2650450.6643450.84450.0071,3180.53%
2020/11/25117458.64143472.67451.00-261,317-1.97% 大買/大賣/
2020/11/24164456.45202.1455.05471.50-38.11,295-2.94% 大買/大賣/
2020/11/2377433.1586431.24429.00-91,238-0.73%
2020/11/2032428.7366428.05430.00-341,240-2.74%
2020/11/19112425.60165429.65429.00-531,237-4.28% 大買/大賣/
2020/11/1842414.6254415.57415.50-121,234-0.97%
2020/11/1762419.2583418.10416.00-211,243-1.69%
2020/11/1685416.6187416.34416.50-21,256-0.16%
2020/11/1356.1422.3074420.22420.50-17.91,246-1.44%
2020/11/12102423.1862422.08424.00401,2433.22% 大買/
2020/11/11136421.21169421.20417.50-331,235-2.67% 大買/大賣/
2020/11/1049431.5457431.43430.50-81,218-0.66%
2020/11/0983435.9974436.68433.0091,2300.73%
2020/11/0623442.3559439.58439.00-361,231-2.92%
2020/11/0521436.5548437.09440.00-271,254-2.16%
2020/11/0449435.3118434.81438.00311,2632.45%
2020/11/0322434.0930436.17433.50-81,264-0.63%
2020/11/02140425.9885425.45430.00551,2724.33% 大買/
2020/10/3059442.3370443.40436.50-111,282-0.86%
2020/10/2951450.4794450.29450.00-431,269-3.39%
2020/10/2834465.2916463.81457.00181,2671.42%
2020/10/2735462.0733463.79462.5021,2690.16%
2020/10/2635468.2934467.28463.5011,2830.08%
2020/10/2336472.6725474.00470.00111,2950.85%
2020/10/2230474.2051475.96470.50-211,309-1.60%
2020/10/2143484.9041483.45480.5021,3210.15%
2020/10/2084476.9583478.84482.0011,3300.08%
2020/10/1950472.8347476.27468.0031,3170.23%
2020/10/1673481.2773480.49475.0001,3160.00%
2020/10/1541482.7640488.00490.5011,3180.08%
2020/10/1476478.9377479.79478.00-11,315-0.08%
2020/10/13121483.17125485.90472.50-41,315-0.30% 大買/大賣/
2020/10/1295479.66104482.58484.50-91,309-0.69% 大賣/
2020/10/08181478.57213478.06488.00-321,335-2.40% 大買/大賣/
2020/10/0770460.9346461.26459.00241,3231.81%
2020/10/0651465.5254465.90462.00-31,363-0.22%
2020/10/0577452.7678457.03460.50-11,407-0.07%
2020/09/3092464.98111466.50461.00-191,448-1.31% 大賣/
2020/09/29309469.17309468.26478.0001,4630.00% 大買/大賣/
2020/09/28159448.58190449.71448.50-311,404-2.21% 大買/大賣/
2020/09/25372465.56334464.72453.50381,4132.69% 大買/大賣/
2020/09/24216448.25174449.75448.50421,3423.13% 大買/大賣/
2020/09/23192438.6766437.30443.001261,3039.67% 大買/鉅額交易
2020/09/2222414.5015417.83412.5071,2680.55%
2020/09/2114427.7121430.29425.50-71,274-0.55%
2020/09/1813428.5412429.63429.0011,2850.08%
2020/09/1742435.0038433.83426.0041,2920.31%
2020/09/1632430.5932432.03432.0001,3120.00%
2020/09/1531423.1353423.75428.00-221,333-1.65%
2020/09/1445409.7322411.14412.00231,3381.72%
2020/09/1122407.5522411.16404.5001,3610.00%
2020/09/1014420.5033420.79416.50-191,372-1.38%
2020/09/0946417.3731415.35423.50151,3801.09%
2020/09/0822420.4517418.56417.0051,3950.36%
2020/09/0715421.2334421.99419.50-191,428-1.33%
2020/09/0449422.9631422.35425.00181,4661.23%
2020/09/0323432.4139433.91428.50-161,481-1.08%
2020/09/0228432.3016429.44427.00121,5170.79%
2020/09/0136427.4237427.59426.00-11,528-0.07%
2020/08/3167435.4673437.38428.00-61,551-0.39%
2020/08/28100434.83105439.71441.00-51,564-0.32% 大賣/
2020/08/2745421.3058423.01421.50-131,555-0.84%
2020/08/2626416.1027414.94413.50-11,565-0.06%
2020/08/2532408.8860409.41407.50-281,577-1.77%
2020/08/24162408.02195409.66415.50-331,588-2.08% 大買/大賣/
2020/08/21100389.60102389.56397.00-21,598-0.13% 大賣/
2020/08/20115386.49104389.16379.00111,6070.68% 大買/大賣/
2020/08/1937406.3139412.55403.50-21,620-0.12%
2020/08/1832418.4232420.41416.5001,6220.00%
2020/08/1719418.8213420.19419.5061,6440.36%
2020/08/1418422.2531422.60424.00-131,687-0.77%
2020/08/1382420.8798421.66418.00-161,691-0.95%
2020/08/1258411.0548411.66406.50101,6990.59%
2020/08/11105419.8068422.18418.00371,7092.16% 大買/
2020/08/1043442.3736445.17436.0071,7360.40%
2020/08/0717458.6217457.44458.0001,8040.00%
2020/08/0655463.9560465.13459.00-51,823-0.27%
2020/08/0572469.7641471.17467.00311,8311.69%
2020/08/0419453.2624454.77455.50-51,821-0.27%
2020/08/0325448.2410451.60449.00151,8380.82%
2020/07/3117450.1215452.83449.0021,8670.11%
2020/07/3015453.4378455.99449.00-631,876-3.36%
2020/07/2970459.8686460.40466.00-161,867-0.86%
2020/07/28115456.6095458.99448.50201,8721.07% 大買/
2020/07/2765457.5549462.65463.50161,8850.85%
2020/07/2449451.5456450.96451.00-71,884-0.37%
2020/07/2328462.4345461.70462.00-171,878-0.90%
2020/07/2231464.5627462.02462.5041,8930.21%
2020/07/2148462.2774462.98456.50-261,895-1.37%
2020/07/2099450.7818456.11452.50811,8974.27%
2020/07/1724454.9626455.69455.00-21,896-0.11%
2020/07/1694463.8280463.61454.50141,8990.74%
2020/07/1590475.2296477.04458.00-61,893-0.32%
2020/07/1448473.1155475.99481.50-71,882-0.37%
2020/07/1393465.20110470.85470.00-171,863-0.91% 大賣/
2020/07/10113446.08185446.98445.00-721,832-3.93% 大買/大賣/
2020/07/0978434.4489436.13434.50-111,793-0.61%
2020/07/0843417.3154418.76426.50-111,747-0.63%
2020/07/0738398.41123398.30394.00-851,700-5.00% 大賣/
2020/07/0668400.2146397.26405.00221,6971.30%
2020/07/0329387.5942389.57387.00-131,678-0.77%
2020/07/0221385.3111383.95387.00101,6920.59%
2020/07/0117382.4117383.88382.0001,6890.00%
2020/06/3019379.9533381.29378.50-141,701-0.82%
2020/06/2920382.0537383.24382.00-171,724-0.99%
2020/06/2442389.7322390.11388.00201,7221.16%
2020/06/2322395.9848391.53386.00-261,742-1.49%
2020/06/2218385.6957388.05396.00-391,732-2.25%
2020/06/1919388.2461388.21386.00-421,735-2.42%
2020/06/1858377.8724378.96389.00341,7411.95%
2020/06/1711387.73111387.69381.50-1001,728-5.79% 大賣/
2020/06/1637389.8999390.74387.00-621,723-3.60%
2020/06/1539388.54100389.74387.50-611,742-3.50%
2020/06/12141380.0241383.13390.001001,7495.72% 大買/
2020/06/11133380.5944380.15379.50891,7375.12% 大買/
2020/06/1061387.0632386.78392.50291,7101.70%
2020/06/09112383.6261388.20382.50511,7162.97% 大買/
2020/06/0855397.4038398.84396.00171,6861.01%
2020/06/0516399.8133404.24397.50-171,683-1.01%
2020/06/0422402.0031402.15410.00-91,663-0.54%
2020/06/0345396.2227395.76396.50181,6491.09%
2020/06/0280395.6659403.39391.50211,6431.28%
2020/06/0134409.4443407.93409.00-91,638-0.55%
2020/05/2939403.1720407.95403.00191,6341.16%
2020/05/2839405.8338407.00404.0011,6340.06%
2020/05/2722423.8029424.38411.00-71,618-0.43%
2020/05/2622422.6832421.73420.00-101,604-0.62%
2020/05/2521402.4011401.86409.50101,5790.63%
2020/05/2216405.3134404.19396.50-181,591-1.13%
2020/05/2123418.6731417.11411.00-81,575-0.51%
2020/05/2016403.1916406.97403.5001,5390.00%
2020/05/1917407.1829406.62403.00-121,548-0.77%
2020/05/1819395.7934401.76402.50-151,532-0.98%
2020/05/1562394.44114393.63394.50-521,533-3.39% 大賣/
2020/05/14104381.8538377.38387.00661,4974.41% 大買/
2020/05/1350354.246352.58352.00441,4383.06%
2020/05/1263347.925352.00348.00581,4414.02%
2020/05/119352.336354.50352.5031,4390.21%
2020/05/0817351.794360.75353.00131,4370.90%
2020/05/0741347.309343.67350.00321,4362.23%
2020/05/066334.504332.88334.0021,4190.14%
2020/05/058329.507332.00327.0011,4220.07%
2020/05/0414328.3213328.08329.5011,4260.07%
2020/04/308330.8814334.18335.00-61,427-0.42%
2020/04/2925321.1430322.45323.00-51,414-0.35%
2020/04/2814319.119320.22316.0051,4110.35%
2020/04/277317.077319.64316.5001,4280.00%
2020/04/245319.2031320.53320.50-261,419-1.83%
2020/04/2313318.5415318.70323.00-21,432-0.14%
2020/04/2214306.8913306.73317.0011,4470.07%
2020/04/219308.447308.50308.0021,4390.14%
2020/04/2015307.9042307.82305.00-271,435-1.88%
2020/04/1724315.5234316.04310.50-101,422-0.70%
2020/04/1619307.2132305.39307.00-131,388-0.94%
2020/04/1517306.5624308.35304.50-71,377-0.51%
2020/04/147298.3621302.86305.00-141,366-1.02%
2020/04/133294.5019294.11293.50-161,356-1.18%
2020/04/1010291.7512293.54290.00-21,356-0.15%
2020/04/098290.5613291.88296.00-51,361-0.37%
2020/04/0810288.2013289.00289.00-31,348-0.22%
2020/04/0747289.4913290.08286.00341,3332.55%
2020/04/0610277.557280.07283.5031,3110.23%
2020/04/0113276.2721275.93271.50-81,306-0.61%
2020/03/3118283.0028284.84275.00-101,290-0.77%
2020/03/3036274.9613273.08280.00231,2651.82%
2020/03/2717277.9717278.97272.0001,2660.00%
2020/03/2635263.0034.1264.23270.0011,2440.08%
2020/03/2517.1266.6762266.86265.00-451,225-3.67%
2020/03/2426252.7149253.26253.00-231,195-1.92%
2020/03/2311232.8230235.22235.00-191,182-1.61%
2020/03/2011229.4512227.29231.50-11,171-0.09%
2020/03/1937216.2238219.57210.50-11,173-0.09%
2020/03/1875239.5373240.22233.5021,1730.17%
2020/03/1755227.95150.5229.98232.00-95.51,176-8.12% 大賣/
2020/03/1667237.3930242.07225.50371,1963.09%
2020/03/1335247.1049238.61250.50-141,197-1.17%
2020/03/1245268.1440268.15261.0051,1960.42%
2020/03/1111285.145292.60283.0061,1940.50%
2020/03/109286.178288.00289.0011,2070.08%
2020/03/098290.509293.06289.00-11,228-0.08%
2020/03/062299.009295.44299.00-71,250-0.56%
2020/03/051301.0028301.50302.50-271,246-2.17%
2020/03/044293.0032292.69293.00-281,232-2.27%
2020/03/0311300.555304.00298.5061,2410.48%
2020/03/0238300.075299.00297.00331,2352.67%
2020/02/276302.759302.56296.00-31,248-0.24%
2020/02/264308.504310.75307.0001,2840.00%
2020/02/2516309.6611312.23311.5051,3190.38%
2020/02/243304.005307.00304.00-21,317-0.15%
2020/02/219309.285309.10312.5041,3820.29%
2020/02/2010306.3010307.30309.5001,3890.00%
2020/02/1923309.9311309.86309.00121,3890.86%
2020/02/1818315.1412316.04307.0061,3980.43%
2020/02/1715316.839318.89320.0061,4020.43%
2020/02/1419313.5556313.95314.00-371,440-2.57%
2020/02/1322317.9520320.30315.5021,4600.14%
2020/02/1238325.8213324.81321.50251,4431.73%
2020/02/1160325.4714326.50324.00461,4323.21%
2020/02/1024328.3520329.10323.0041,4280.28%
2020/02/0721333.7926336.62336.00-51,425-0.35%
2020/02/0610324.1520325.73333.00-101,410-0.71%
2020/02/056323.3335322.07321.00-291,393-2.08%
2020/02/0442318.1832318.73323.00101,3930.72%
2020/02/0348302.4446303.37306.5021,3850.14%
2020/01/3135316.0938317.47315.00-31,374-0.22%
2020/01/3032319.2034320.59318.00-21,376-0.15%
2020/01/2014340.3210339.05343.5041,3630.29%
2020/01/1710340.2512342.08336.50-21,381-0.14%
2020/01/1626339.1312339.17351.50141,3661.02%
2020/01/152328.006331.83334.50-41,346-0.30%
2020/01/1438330.8711328.95330.00271,3532.00%
2020/01/133325.1700.00325.5031,3580.22%
2020/01/1000.006324.00323.50-61,386-0.43%
2020/01/094320.504322.00322.0001,3950.00%
2020/01/089312.0613312.00315.50-41,424-0.28%
2020/01/079315.175314.50316.5041,4670.27%
2020/01/0600.001317.00317.00-11,469-0.07%
2020/01/038329.001324.00324.0071,4910.47%
2020/01/024326.001326.50326.5031,5250.20%
2019/12/303320.671320.50322.5021,5500.13%
2019/12/272320.2500.00318.5021,5710.13%
2019/12/264319.639322.06317.50-51,599-0.31%
2019/12/254318.2500.00322.0041,6140.25%
2019/12/2412317.7900.00314.50121,6370.73%
2019/12/232317.002314.50314.0001,6500.00%
2019/12/201319.507318.93319.00-61,664-0.36%
2019/12/192319.252318.50318.0001,6890.00%
2019/12/181322.5000.00322.0011,7340.06%
2019/12/1700.0038319.68321.00-381,734-2.19%
2019/12/163318.17124318.31319.50-1211,770-6.84% 大賣/鉅額交易
2019/12/1316319.229320.44322.5071,7790.39%
2019/12/121322.0013318.04314.00-121,761-0.68%
2019/12/117318.7155317.31320.00-481,750-2.74%
2019/12/1010312.403309.17311.5071,7140.41%
2019/12/093307.508307.69313.00-51,703-0.29%
2019/12/0518305.532305.50300.00161,6760.95%
2019/12/044300.2513300.69300.00-91,664-0.54%
2019/12/034300.7500.00299.0041,6510.24%
2019/12/0200.002304.00300.00-21,620-0.12%
2019/11/293307.671305.50303.5021,6100.12%
2019/11/2812311.79206309.80310.00-1941,612-12.03% 大賣/鉅額交易
2019/11/261311.001303.00303.0001,6570.00%
2019/11/253307.0039308.42311.50-361,636-2.20%
2019/11/2249297.734297.38300.00451,5932.82%
2019/11/216286.2514290.61292.50-81,580-0.51%
2019/11/20183296.6712304.42285.001711,58310.80% 大買/鉅額交易
2019/11/1915295.6322296.80295.50-71,545-0.45%
2019/11/1814292.8612294.33295.0021,5610.13%
2019/11/155287.8011289.09287.00-61,561-0.38%
2019/11/148287.6320288.48287.00-121,574-0.76%
2019/11/1325286.9033286.76284.00-81,567-0.51%
2019/11/1200.004284.00293.00-41,551-0.26%
2019/11/1100.0032278.02281.50-321,589-2.01%
2019/11/0800.0048278.04279.00-481,608-2.98%
2019/11/071277.0019278.76282.50-181,663-1.08%
2019/11/061277.504283.38279.00-31,666-0.18%
2019/11/0500.008284.25283.00-81,662-0.48%
2019/11/012280.5029283.19284.00-271,699-1.59%
2019/10/311289.001286.50286.5001,7120.00%
2019/10/3000.004283.50288.00-41,719-0.23%
2019/10/291282.004285.75284.00-31,761-0.17%
2019/10/282282.504285.00284.50-21,779-0.11%
2019/10/252287.758293.06283.00-61,798-0.33%
2019/10/246287.751286.50289.5051,7850.28%
2019/10/231285.0000.00283.5011,7960.06%
2019/10/228285.0000.00288.5081,8340.44%
2019/10/218281.191284.50281.0071,8260.38%
2019/10/182282.002280.25281.5001,8220.00%
2019/10/1700.0025286.70284.50-251,822-1.37%
2019/10/1616286.8819286.84287.00-31,839-0.16%
2019/10/1517283.3512281.21285.5051,8180.27%
2019/10/1418273.641274.50274.00171,7940.95%
2019/10/0913268.697268.29271.0061,8710.32%
2019/10/0882278.712280.00274.50801,9014.21%
2019/10/0710273.2533273.17271.50-231,870-1.23%
2019/10/0414276.9300.00274.00141,8620.75%
2019/10/0317277.263282.00276.00141,8670.75%
2019/10/028277.812281.25278.0061,8430.33%
2019/10/019273.673273.67273.0061,8200.33%
2019/09/2717272.913270.33271.00141,8020.78%
2019/09/2619275.5317278.26278.5021,7850.11%
2019/09/2512274.588272.06271.0041,7690.23%
2019/09/2411279.27162277.62277.50-1511,769-8.53% 大賣/鉅額交易
2019/09/231268.509278.89285.00-81,747-0.46%
2019/09/204267.8800.00267.5041,7030.23%
2019/09/1950267.7124266.44266.00261,7121.52%
2019/09/1820262.387261.50262.50131,6760.78%
2019/09/176257.507256.29257.50-11,657-0.06%
2019/09/161254.004251.75255.00-31,657-0.18%
2019/09/1222249.2317250.76250.0051,6430.30%
2019/09/1100.007247.00247.50-71,668-0.42%
2019/09/102246.002244.00245.0001,6660.00%
2019/09/0900.0080247.58247.00-801,673-4.78%
2019/09/061251.001249.50249.5001,6790.00%
2019/09/052249.754250.00252.00-21,713-0.12%
2019/09/041247.508247.56249.00-71,711-0.41%
2019/09/033247.505248.50246.00-21,729-0.12%
2019/09/022249.0000.00249.0021,7390.11%
2019/08/3026255.6713255.88250.00131,7910.73%
2019/08/2916246.5300.00250.00161,7360.92%
2019/08/281249.001250.00250.0001,7290.00%
2019/08/271255.0000.00251.5011,7270.06%
2019/08/2612252.215254.40251.5071,7300.40%
2019/08/231262.0013261.04262.00-121,715-0.70%
2019/08/222259.255260.00260.00-31,691-0.18%
2019/08/2116253.566254.17254.50101,6560.60%
2019/08/2000.00100249.17246.50-1001,626-6.15%
2019/08/191246.5013246.31250.00-121,614-0.74%
2019/08/1620245.504244.25246.00161,5901.01%
2019/08/1563236.3781235.28243.00-181,582-1.14%
2019/08/1459246.507244.71236.50521,5493.36%
2019/08/1315241.1032239.94240.50-171,478-1.15%
2019/08/1221240.0734239.88237.50-131,468-0.89%
2019/08/0861229.7166230.14231.00-51,424-0.35%
2019/08/0722227.431225.00225.00211,4501.45%
2019/08/069224.1100.00226.0091,4660.61%
2019/08/054228.3810227.15224.00-61,460-0.41%
2019/08/0277228.0236228.61228.00411,4642.80%
2019/08/0121232.107232.50233.00141,4570.96%
2019/07/3126231.4011229.41230.00151,4621.03%
2019/07/301234.5055236.14234.00-541,464-3.69%
2019/07/292236.506240.25235.00-41,456-0.27%
2019/07/262235.002235.00235.0001,4310.00%
2019/07/2555234.965234.70233.50501,4343.49%
2019/07/2421237.212237.00236.00191,4191.34%
2019/07/231231.001232.00232.0001,3830.00%
2019/07/2200.002230.00229.00-21,392-0.14%
2019/07/192234.003232.67231.50-11,388-0.07%
2019/07/183231.674235.00235.00-11,391-0.07%
2019/07/1712231.7112231.33231.5001,3920.00%
2019/07/166235.0827234.93235.00-211,394-1.51%
2019/07/15158234.9454234.66232.001041,3857.50% 大買/鉅額交易
2019/07/126223.429224.89226.00-31,324-0.23%
2019/07/112213.5015214.50213.50-131,288-1.01%
2019/07/1030212.1000.00213.00301,2812.34%
2019/07/092213.0010213.75212.00-81,282-0.62%
2019/07/081219.503219.83219.00-21,293-0.15%
2019/07/051221.0000.00219.0011,3140.08%
2019/07/0411218.003218.50218.5081,3200.61%
2019/07/035219.0056218.21217.00-511,330-3.83%
2019/07/0226222.088222.44222.00181,3391.34%
2019/07/0151220.366220.92221.50451,3383.36%
2019/06/2828213.912212.25212.50261,3471.93%
2019/06/2715212.7717213.32211.50-21,367-0.15%
2019/06/2645209.594212.38213.00411,4042.92%
2019/06/253215.3312213.67212.50-91,413-0.64%
2019/06/248216.8800.00216.5081,4550.55%
2019/06/216219.5812220.04218.50-61,506-0.40%
2019/06/202220.502219.00219.0001,5080.00%
2019/06/1928221.028220.50218.50201,5221.31%
2019/06/181217.504216.00216.00-31,509-0.20%
2019/06/1715216.371216.50216.50141,5470.90%
2019/06/144215.2510215.75213.00-61,569-0.38%
2019/06/1327211.727213.14216.00201,5981.25%
2019/06/121208.004207.38207.00-31,624-0.18%
2019/06/115203.0025204.22207.00-201,637-1.22%
2019/06/103200.503200.00200.0001,6240.00%
2019/06/0627196.0723196.59195.0041,6250.25%
2019/06/0519214.292212.25210.00171,5871.07%
2019/06/044218.501219.00212.0031,5860.19%
2019/06/034221.2500.00220.0041,5830.25%
2019/05/317221.862222.75223.0051,5820.32%
2019/05/30101220.547220.21220.50941,5875.92% 大買/
2019/05/295215.6011214.45216.00-61,584-0.38%
2019/05/281214.003215.83216.00-21,606-0.12%
2019/05/273213.675214.00213.00-21,631-0.12%
2019/05/248217.0019217.79215.00-111,655-0.66%
2019/05/2313217.428217.06217.5051,6730.30%
2019/05/228219.6945218.32216.00-371,702-2.17%
2019/05/212213.252219.50220.0001,7450.00%
2019/05/2012216.1719215.87215.00-71,825-0.38%
2019/05/1736217.516217.00218.00301,8451.63%
2019/05/167217.7131218.66213.50-241,870-1.28%
2019/05/1532219.315215.50219.50271,8841.43%
2019/05/1467204.305205.40207.00621,8823.29%
2019/05/132211.252214.25208.0001,8890.00%
2019/05/10102217.9610.3217.98217.5091.71,8904.85% 大買/
2019/05/091220.0014222.21217.00-131,878-0.69%
2019/05/087220.9352222.73222.00-451,870-2.41%
2019/05/07108222.5223224.67225.50851,8574.58% 大買/
2019/05/0619215.1820217.73212.00-11,823-0.05%
2019/05/0314221.1817220.53223.50-31,814-0.17%
2019/05/0215221.5071220.88220.50-561,813-3.09%
2019/04/3000.0018219.00219.00-181,815-0.99%
2019/04/2926217.587218.00220.00191,8241.04%
2019/04/268222.25128222.36222.50-1201,833-6.55% 大賣/鉅額交易
2019/04/255227.5019228.82228.50-141,867-0.75%
2019/04/2448226.2792229.52229.00-441,934-2.27%
2019/04/2313221.9231226.02221.00-181,932-0.93%
2019/04/224231.8873230.71229.00-691,906-3.62%
2019/04/1917231.0350230.33231.50-331,897-1.74%
2019/04/1821228.29109231.41227.50-881,885-4.67% 大賣/
2019/04/1727234.7869236.84235.00-421,876-2.24%
2019/04/1629236.1600.00238.00291,8851.54%
2019/04/1590235.3300.00234.00901,9054.72%
2019/04/1252234.973235.00234.00491,9032.57%
2019/04/1117241.881239.50239.00161,8880.85%
2019/04/1012244.631246.00246.00111,8750.59%
2019/04/0914245.4641243.77244.00-271,877-1.44%
2019/04/0812249.8861247.86246.50-491,950-2.51%
2019/04/0313247.923247.67247.50101,9490.51%
2019/04/02101246.132245.00248.00991,9545.06% 大買/
2019/04/0147248.5900.00247.00471,9442.42%
2019/03/2928251.7079251.57248.50-511,940-2.63%
2019/03/2826256.2533255.55256.00-71,912-0.37%
2019/03/27183252.6921251.95253.001621,8958.55% 大買/鉅額交易
2019/03/2620247.6556251.46245.00-361,859-1.94%
2019/03/2557246.123247.83249.50541,8072.99%
2019/03/2212247.631252.00246.00111,7950.61%
2019/03/2100.003249.17250.50-31,787-0.17%
2019/03/2020250.0516248.94248.0041,7920.22%
2019/03/1900.004245.75245.50-41,760-0.23%
2019/03/182241.004240.00239.00-21,732-0.12%
2019/03/1544239.7534235.32234.50101,7190.58%
2019/03/1412226.5047226.99230.50-351,664-2.10%
2019/03/1315223.8000.00222.50151,6590.90%
2019/03/1272228.5411227.82227.00611,6753.64%
2019/03/1112226.1712224.00226.5001,6720.00%
2019/03/086219.421220.00222.0051,6990.29%
2019/03/074.2222.183221.50219.501.21,7150.07%
2019/03/066226.92100225.32225.00-941,756-5.35%
2019/03/059226.22133.4226.32224.50-124.41,804-6.89% 大賣/鉅額交易
2019/03/046226.3326226.71225.50-201,796-1.11%
2019/02/2743224.214225.63229.00391,7972.17%
2019/02/265227.3000.00224.0051,7860.28%
2019/02/254232.6314232.11231.50-101,780-0.56%
2019/02/227227.2931225.23227.50-241,760-1.36%
2019/02/2131227.3700.00227.50311,7641.76%
2019/02/2015231.7789231.28232.00-741,733-4.27%
2019/02/1988238.8965240.05236.50231,6821.37%
2019/02/188224.5039224.79228.00-311,607-1.93%
2019/02/1518221.477224.64221.00111,6180.68%
2019/02/1416224.5611227.73225.5051,5900.31%
2019/02/1320222.951221.00220.00191,5671.21%
2019/02/1292218.508219.88218.00841,5395.46%
2019/02/112216.5041214.94218.00-391,534-2.54%
2019/01/3025212.966212.83213.00191,5451.23%
2019/01/290.2210.001210.00210.00-0.81,560-0.05%
2019/01/282212.005212.30210.50-31,570-0.19%
2019/01/253211.174.9208.69210.00-1.91,605-0.12%
2019/01/241208.5060209.28207.00-591,644-3.59%
2019/01/2319207.346207.25208.00131,6690.78%
2019/01/2244207.2030210.63206.00141,6770.83%
2019/01/217215.8631216.44213.00-241,685-1.42%
2019/01/1862217.8518218.22217.00441,7172.56%
2019/01/178218.9412216.46214.50-41,714-0.23%
2019/01/1630.5214.5220.7213.53214.509.81,7070.57%
2019/01/158195.003.2194.82199.504.81,6770.29%
2019/01/1412195.005196.30195.5071,6880.41%
2019/01/116195.928195.69195.50-21,723-0.12%
2019/01/104199.5000.00199.0041,7340.23%
2019/01/0920198.858199.56198.50121,7550.68%
2019/01/0810.9200.3236196.78198.50-25.11,760-1.43%
2019/01/071204.506207.67206.00-51,756-0.28%
2019/01/0415196.4778197.41202.00-631,769-3.56%
2019/01/0325202.1810202.65200.00151,7790.84%
2019/01/022205.005205.90204.50-31,798-0.17%
2018/12/281207.509208.50211.50-81,837-0.44%
2018/12/2725218.1480211.49206.50-551,884-2.92%
2018/12/2638208.073211.67204.00351,8451.90%
2018/12/259207.4400.00210.0091,8700.48%
2018/12/244209.389210.22209.50-51,883-0.27%
2018/12/211202.0036197.88202.00-351,971-1.78%
2018/12/203195.1711199.82196.00-81,983-0.40%
2018/12/191198.002199.50199.50-11,984-0.05%
2018/12/1800.001197.50197.00-11,975-0.05%
2018/12/171199.002202.00199.00-11,990-0.05%
2018/12/143200.173202.33202.5002,0100.00%
2018/12/1353200.1022199.84202.50312,0141.54%
2018/12/122198.2548198.33196.00-462,006-2.29%
2018/12/1165194.9517194.76194.00482,0012.40%
2018/12/108192.8114194.21191.00-62,012-0.30%
2018/12/0718201.7822201.45202.00-42,003-0.20%
2018/12/065197.4015199.70196.50-102,016-0.50%
2018/12/0525197.324196.13201.50212,0271.04%
2018/12/0400.0010209.10205.00-102,023-0.49%
2018/12/033209.8371212.06214.50-682,037-3.34%
2018/11/3000.0014193.75196.50-142,055-0.68%
2018/11/292192.2511192.77192.00-92,053-0.44%
2018/11/287188.7127188.41185.00-202,023-0.99%
2018/11/274176.001175.00175.0031,9860.15%
2018/11/2613175.272174.25173.00111,9880.55%
2018/11/2322174.074173.75174.00182,0040.90%
2018/11/2200.0044173.24174.00-442,032-2.16%
2018/11/211173.0014172.79172.50-132,055-0.63%
2018/11/204169.7527168.87172.50-232,065-1.11%
2018/11/1900.004176.13175.50-42,044-0.20%
2018/11/163174.004174.75173.00-12,049-0.05%
2018/11/156176.506176.08175.0002,0540.00%
2018/11/1417181.5370179.46176.00-532,056-2.58%
2018/11/1318174.3314178.82180.5042,0410.20%
2018/11/126179.8338178.93176.50-322,077-1.54%
2018/11/0913179.3514179.79180.00-12,075-0.05%
2018/11/0833180.262181.50179.50312,0961.48%
2018/11/0710175.3037182.54181.00-272,100-1.29%
2018/11/0668172.903174.83171.00652,0973.10%
2018/11/0514181.7926180.88179.00-122,117-0.57%
2018/11/0216179.474178.63181.00122,1030.57%
2018/11/0115178.53172179.44174.50-1572,069-7.59% 大賣/鉅額交易
2018/10/3119171.6310171.20173.0092,0170.45%
2018/10/3029155.4311153.86157.50181,9810.91%
2018/10/2992153.3500.00158.50921,9714.67%
2018/10/2666153.921163.00154.00651,9603.32%
2018/10/252160.252161.50161.0001,9310.00%
2018/10/2400.005164.50167.00-51,957-0.26%
2018/10/23141161.1819160.97161.501221,9336.31% 大買/鉅額交易
2018/10/2231155.5833160.82165.00-21,899-0.11%
2018/10/198149.0063148.78150.00-551,866-2.95%
2018/10/1830156.577156.21154.50231,8381.25%
2018/10/175161.7021163.00158.50-161,836-0.87%
2018/10/163158.832161.00161.0011,8390.05%
2018/10/154155.7570156.70156.00-661,847-3.57%
2018/10/1241151.4930152.27156.50111,8740.59%
2018/10/1125150.142150.50149.00231,9021.21%
2018/10/0912168.4644167.88165.50-321,927-1.66%
2018/10/0857168.67246169.91170.50-1891,992-9.48% 大賣/鉅額交易
2018/10/0583.2172.9013173.85171.0070.22,0453.43%
2018/10/044181.3823182.28184.00-192,053-0.93%
2018/10/032184.007195.50184.00-52,011-0.25%
2018/10/0225196.9400.00195.00251,9831.26%
2018/10/019188.2266186.58199.50-571,986-2.87%
2018/09/282191.501196.50190.5011,9240.05%
2018/09/274199.5000.00199.0041,9530.20%
2018/09/265202.0010206.00200.50-51,973-0.25%
2018/09/2513206.426206.50205.0071,9740.35%
2018/09/2100.0015205.70207.00-151,983-0.76%
2018/09/201200.502205.00200.00-11,978-0.05%
2018/09/1910206.7524208.67206.00-141,967-0.71%
2018/09/183209.501211.50206.5021,9560.10%
2018/09/173212.674213.75214.00-11,960-0.05%
2018/09/1444216.455215.60217.00391,9701.98%
2018/09/1314210.6414210.46211.0001,9640.00%
2018/09/1211212.4117209.68210.00-61,967-0.30%
2018/09/1117218.762217.75215.00151,9950.75%
2018/09/103225.005226.70224.00-22,058-0.10%
2018/09/0741240.343235.17236.00382,0731.83%
2018/09/0634244.4323248.85243.50112,0530.54%
2018/09/0524234.733236.17236.50212,0041.05%
2018/09/041224.501227.00229.0001,9860.00%
2018/09/0319226.0500.00220.00191,9810.96%
2018/08/302234.252236.00237.0002,0260.00%
2018/08/292238.5016242.38237.00-142,025-0.69%
2018/08/286228.757231.64236.50-12,013-0.05%
2018/08/2715227.074230.50229.00111,9800.56%
2018/08/2400.0011225.73225.00-111,968-0.56%
2018/08/232227.252229.50225.5001,9930.00%
2018/08/223226.831226.00226.0021,9880.10%
2018/08/211226.0013228.69228.00-121,993-0.60%
2018/08/208227.7514226.86231.00-61,991-0.30%
2018/08/1743220.578225.50227.50351,9841.76%
2018/08/1600.001212.50212.00-11,966-0.05%
2018/08/152210.0010211.80212.00-81,975-0.41%
2018/08/147215.435218.20216.5021,9530.10%
2018/08/1313210.126211.83212.0071,9270.36%
2018/08/1017204.0916205.13208.0011,9030.05%
2018/08/081211.002212.00210.00-11,878-0.05%
2018/08/0600.005214.50210.50-51,904-0.26%
2018/08/021213.507212.00209.00-61,904-0.32%
2018/08/014217.3800.00217.0041,9000.21%
2018/07/318211.5065211.41210.00-571,889-3.02%
2018/07/3024226.153232.17230.00211,8431.14%
2018/07/2700.0041233.23234.50-411,839-2.23%
2018/07/256233.9200.00229.0061,8560.32%
2018/07/241228.004234.75235.00-31,849-0.16%
2018/07/232227.501229.50227.0011,8450.05%
2018/07/208236.563237.50237.5051,8460.27%
2018/07/1921236.172238.00238.00191,8511.03%
2018/07/1823245.375245.60241.00181,8250.99%
2018/07/1700.0011234.00240.00-111,778-0.62%
2018/07/1616240.6330238.00236.00-141,745-0.80%
2018/07/139224.566232.58238.0031,6530.18%
2018/07/124218.754222.25218.5001,5750.00%
2018/07/111212.001211.50210.5001,5130.00%
2018/07/101208.5000.00214.0011,5220.07%
2018/07/097211.1432211.13211.00-251,516-1.65%
2018/07/062207.2516210.06214.00-141,494-0.94%
2018/07/057212.3622214.98208.00-151,477-1.01%
2018/07/046204.832205.50206.5041,4200.28%
2018/07/0320201.6300.00200.00201,3851.44%
2018/07/0268200.5300.00200.50681,3954.87%
2018/06/2900.0010197.75196.50-101,439-0.69%
2018/06/2869194.946192.75195.00631,4274.41%
2018/06/2700.005193.40192.00-51,430-0.35%
2018/06/264191.2500.00193.0041,4820.27%
2018/06/2500.0012194.46189.00-121,492-0.80%
2018/06/2100.002201.00199.50-21,545-0.13%
2018/06/2010199.4576205.36196.00-661,536-4.29%
2018/06/1949211.387213.79207.50421,5242.76%
2018/06/1531198.853205.33207.00281,4471.93%
2018/06/1491196.401196.50196.00901,4136.37%
2018/06/1300.0064198.01195.00-641,412-4.53%
2018/06/128195.881194.50195.0071,4030.50%
2018/06/114197.7500.00194.5041,3990.29%
2018/06/0816198.002199.50198.00141,3911.01%
2018/06/072204.751207.00204.5011,3700.07%
2018/06/061200.5000.00199.5011,3440.07%
2018/06/051191.502196.75199.00-11,331-0.08%
2018/06/0400.004192.75191.50-41,329-0.30%
2018/06/015189.0000.00190.0051,3310.38%
2018/05/311189.004191.13190.00-31,335-0.22%
2018/05/252191.0000.00190.5021,4030.14%
2018/05/2400.007186.00191.50-71,419-0.49%
2018/05/2338179.8400.00180.00381,4162.68%
2018/05/2200.003182.83181.50-31,460-0.21%
2018/05/2100.001183.00183.50-11,510-0.07%
2018/05/181181.5000.00182.5011,5380.07%
2018/05/179185.6700.00183.0091,5880.57%
2018/05/165187.0000.00185.0051,6300.31%
2018/05/1500.001192.00188.50-11,706-0.06%
2018/05/141191.504188.38192.50-31,762-0.17%
2018/05/1113184.8100.00182.50131,7420.75%
2018/05/101186.0000.00185.5011,7490.06%
2018/05/092188.006190.17186.50-41,769-0.23%
2018/05/073185.331188.00188.5021,8130.11%
2018/05/0442181.681184.50186.00411,8222.25%
2018/05/0322180.3277179.81180.50-551,811-3.04%
2018/05/0200.003194.17188.00-31,797-0.17%
2018/04/3000.002191.00193.00-21,800-0.11%
2018/04/261183.001186.50181.0001,8010.00%
2018/04/251185.505187.30183.50-41,775-0.23%
2018/04/246192.081192.00189.0051,7620.28%
2018/04/231201.001197.50190.0001,7640.00%
2018/04/206200.007201.71197.00-11,759-0.06%
2018/04/191203.008203.81205.00-71,757-0.40%
2018/04/181204.503201.50203.00-21,775-0.11%
2018/04/171203.5000.00198.0011,7990.06%
2018/04/161206.005205.60202.50-41,861-0.21%
2018/04/1300.007208.93208.50-72,011-0.35%
2018/04/1200.0014207.71207.00-142,014-0.70%
2018/04/118206.505211.20206.5032,0520.15%
2018/04/102209.2500.00209.0022,1120.09%
2018/04/0900.002216.75210.50-22,124-0.09%
2018/04/031203.0000.00217.5012,1230.05%
2018/04/0212208.082214.50207.00102,1320.47%
2018/03/313213.174213.38215.00-12,108-0.05%
2018/03/302217.501214.50214.5012,1390.05%
2018/03/2922218.4817218.74214.5052,1760.23%
2018/03/283212.172209.00214.0012,1380.05%
2018/03/275214.001215.50211.5042,1320.19%
2018/03/268210.198210.44210.0002,1040.00%
2018/03/223202.336202.67201.00-32,085-0.14%
2018/03/211191.504193.25199.50-32,117-0.14%
2018/03/2000.004192.13191.00-42,107-0.19%
2018/03/195193.101194.00193.5042,1220.19%
2018/03/164196.75145194.96193.00-1412,137-6.60% 大賣/鉅額交易
2018/03/1500.001196.00197.50-12,159-0.05%
2018/03/142198.0000.00197.0022,2090.09%
2018/03/132199.752200.25200.5002,2430.00%
2018/03/121201.005203.20198.00-42,255-0.18%
2018/03/091201.004201.50201.00-32,264-0.13%
2018/03/081200.004203.00204.50-32,266-0.13%
2018/03/071202.003201.67199.50-22,255-0.09%
2018/03/062203.0013204.35199.00-112,255-0.49%
2018/03/051203.0041203.29201.00-402,256-1.77%
2018/03/0213202.73147200.09201.50-1342,244-5.97% 大賣/鉅額交易
2018/03/018200.256201.17200.0022,2410.09%
2018/02/2700.0064201.19200.00-642,286-2.80%
2018/02/261195.0000.00201.5012,2520.04%
2018/02/237200.361200.00198.5062,2330.27%
2018/02/224198.7513202.62198.00-92,215-0.41%
2018/02/212202.0021195.93204.00-192,176-0.87%
2018/02/123194.8300.00186.5032,1500.14%
2018/02/094195.0000.00196.0042,1400.19%
2018/02/082195.754195.13195.50-22,100-0.10%
2018/02/071194.5031193.63194.00-302,065-1.45%
2018/02/061176.006177.17183.00-51,983-0.25%
2018/02/0500.003180.00180.00-31,928-0.16%
2018/02/022181.5000.00183.5021,9260.10%
2018/02/013181.334181.50181.50-11,950-0.05%
2018/01/315177.5000.00177.5051,9330.26%
2018/01/301183.00142181.73181.50-1411,915-7.36% 大賣/鉅額交易
2018/01/292188.756185.92187.00-41,925-0.21%
2018/01/262182.0082183.01182.00-801,919-4.17%
2018/01/243184.001.1184.95183.5022,0090.10%
2018/01/239187.061188.00186.0082,0010.40%
2018/01/221185.003187.33187.00-22,015-0.10%
2018/01/191188.503187.17189.00-22,018-0.10%
2018/01/189189.894189.63187.0052,0200.25%
2018/01/1779185.488186.81187.50712,0123.53%
2018/01/162185.254186.38183.00-21,994-0.10%
2018/01/155182.801181.50181.5041,9820.20%
2018/01/122186.001189.00186.0011,9920.05%
2018/01/1111182.092182.50182.0091,9840.45%
2018/01/1010186.3511188.77191.00-11,977-0.05%
2018/01/0925195.628199.69189.50171,9260.88%
2018/01/0800.003216.17210.50-31,777-0.17%
2018/01/0512213.13184213.12215.00-1721,786-9.63% 大賣/鉅額交易
2018/01/04117216.1656218.29218.50611,7563.47% 大買/
2018/01/032200.003200.67199.00-11,706-0.06%
2018/01/022201.753200.17199.50-11,704-0.06%
〈熱門股〉外資唱旺 嘉澤躋身千金再上層樓續創新天價Anue鉅亨-2023/12/16
嘉澤 相關文章