曜越 (3540)-凱基-台北券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
38.70
漲跌
▲0.20
漲幅
+0.52%
成交量
377張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	27	38.24	44	38.30	38.70	-17	416	-4.08%
2024/11/20	19	37.73	44	38.13	38.50	-25	412	-6.05%
2024/11/19	157	39.08	76	38.98	38.30	81	411	19.71%	大買/
2024/11/18	9	37.09	23	37.65	37.40	-14	397	-3.52%
2024/11/15	27	37.10	18	37.43	37.55	9	397	2.26%
2024/11/14	7	36.93	13	37.02	36.85	-6	398	-1.50%
2024/11/13	8	37.89	10	37.88	37.50	-2	398	-0.50%
2024/11/12	11	37.52	30	37.63	37.50	-19	401	-4.73%
2024/11/11	2	37.30	8	37.95	37.30	-6	404	-1.48%
2024/11/08	4	37.99	58	38.58	37.90	-54	408	-13.23%
2024/11/07	133	38.98	33	38.81	39.10	100	408	24.46%	大買/
2024/11/06	31	37.13	41	36.85	36.90	-10	401	-2.49%
2024/11/05	3	37.80	6	37.79	37.80	-3	409	-0.73%
2024/11/04	4	37.21	3	37.32	36.95	1	432	0.23%
2024/11/01	22	37.25	3	37.05	37.60	19	441	4.30%
2024/10/30	5	37.55	3	37.82	37.10	2	445	0.45%
2024/10/29	16	37.45	14	37.49	37.35	2	449	0.45%
2024/10/28	7	37.77	26	38.70	37.70	-19	449	-4.23%
2024/10/25	19	38.13	6	38.13	38.20	13	448	2.90%
2024/10/24	3	38.55	32	38.63	38.00	-29	452	-6.40%
2024/10/23	26	38.58	1	38.70	38.80	25	453	5.52%
2024/10/22	1	38.30	10	38.56	38.30	-9	456	-1.97%
2024/10/21	32	38.77	2	38.40	38.75	30	464	6.46%
2024/10/18	2	37.70	39	38.23	37.70	-37	469	-7.88%
2024/10/17	75	38.28	21	38.65	38.50	54	479	11.26%
2024/10/16	12	37.08	2	37.15	37.10	10	480	2.08%
2024/10/15	24	37.98	30	38.11	37.40	-6	482	-1.24%
2024/10/14	20	36.99	1	37.25	36.85	19	485	3.91%
2024/10/11	18	37.24	2	37.80	36.80	16	491	3.26%
2024/10/09	21	38.12	20	38.23	37.55	1	495	0.20%
2024/10/08	5	38.35	64	38.78	38.20	-59	498	-11.83%
2024/10/07	94	39.07	72	38.73	38.65	22	507	4.33%
2024/10/04	114	38.23	42	38.14	38.15	72	521	13.81%	大買/
2024/10/01	38	37.23	82	37.19	36.85	-44	538	-8.17%
2024/09/30	2	36.65	19	37.01	36.65	-17	542	-3.13%
2024/09/27	54	37.10	7	37.18	37.20	47	563	8.34%
2024/09/26	22	36.89	13	36.90	36.65	9	567	1.59%
2024/09/25	25	36.61	3	36.85	36.85	22	571	3.85%
2024/09/24	7	35.99	25	36.11	36.00	-18	575	-3.13%
2024/09/23	11	36.11	0	0.00	36.20	11	580	1.89%
2024/09/20	4	36.16	23	36.56	36.10	-19	587	-3.24%
2024/09/19	20	36.50	3	36.42	36.50	17	595	2.86%
2024/09/18	9	36.26	35	36.85	35.80	-26	608	-4.27%
2024/09/16	2	36.38	8	36.30	36.50	-6	641	-0.94%
2024/09/13	12	35.58	3	35.45	35.70	9	647	1.39%
2024/09/12	3	35.53	1	35.30	35.50	2	662	0.30%
2024/09/11	9	34.68	5	35.18	34.80	4	673	0.59%
2024/09/10	14	34.89	23	36.25	35.05	-9	683	-1.32%
2024/09/09	22	35.17	2	35.15	35.85	20	692	2.89%
2024/09/06	10	35.72	3	35.73	35.65	7	712	0.98%
2024/09/05	40	36.14	13	36.91	35.70	27	756	3.57%
2024/09/04	59	35.93	26	36.63	36.50	33	774	4.26%
2024/09/03	15	38.74	10	39.48	38.50	5	810	0.62%
2024/09/02	14	39.45	11	39.88	39.15	3	872	0.34%
2024/08/30	64	40.56	122	40.67	39.50	-58	1,134	-5.11%	大賣/
2024/08/29	61	40.29	19	40.55	40.45	42	1,164	3.61%
2024/08/28	49	40.40	63	40.73	40.30	-14	1,220	-1.15%
2024/08/27	188	41.83	475	41.77	41.70	-287	1,218	-23.55%	大買/大賣/鉅額交易
2024/08/26	29	39.16	25	39.48	40.70	4	1,166	0.34%
2024/08/23	15	36.94	7	37.02	37.00	8	1,156	0.69%
2024/08/22	8	37.26	49	37.33	37.15	-41	1,190	-3.44%
2024/08/21	11	37.55	20	37.64	37.30	-9	1,217	-0.74%
2024/08/20	32	37.81	37	37.98	37.60	-5	1,243	-0.40%
2024/08/19	11	36.84	24	37.10	36.90	-13	1,265	-1.03%
2024/08/16	36	36.65	3	36.70	36.60	33	1,363	2.42%
2024/08/15	12	35.94	12	36.00	35.85	0	1,394	0.00%
2024/08/14	51	35.96	26	36.08	36.10	25	1,395	1.79%
2024/08/13	25	35.58	23	35.70	35.55	2	1,393	0.14%
2024/08/12	18	36.05	27	36.06	36.00	-9	1,392	-0.65%
2024/08/09	10	36.05	29	36.20	35.70	-19	1,391	-1.37%
2024/08/08	58	35.71	9	35.91	35.50	49	1,390	3.52%
2024/08/07	145	36.27	13	35.18	36.35	132	1,387	9.51%	大買/鉅額交易
2024/08/06	153	32.91	36	34.86	33.05	117	1,381	8.47%	大買/鉅額交易
2024/08/05	27	36.31	61.3	37.93	35.85	-34.3	1,361	-2.52%
2024/08/02	17	40.36	52	40.70	39.80	-35	1,354	-2.58%
2024/08/01	38	41.81	18	41.76	42.00	20	1,354	1.48%
2024/07/31	11	40.59	12	40.54	40.50	-1	1,352	-0.07%
2024/07/30	57	39.98	9	39.96	41.00	48	1,358	3.53%
2024/07/29	71	40.32	61	40.84	40.00	10	1,357	0.74%
2024/07/26	30	41.27	16	41.29	41.35	14	1,354	1.03%
2024/07/23	87	42.50	84	42.53	42.05	3	1,356	0.22%
2024/07/22	59	41.98	39	43.08	41.70	20	1,360	1.47%
2024/07/19	54	44.41	52	44.88	43.80	2	1,357	0.15%
2024/07/18	45	45.98	59	45.79	45.25	-14	1,359	-1.03%
2024/07/17	89	46.60	66	46.52	46.45	23	1,350	1.70%
2024/07/16	12	46.15	26	46.04	45.85	-14	1,354	-1.03%
2024/07/15	22	46.57	59	46.28	45.90	-37	1,368	-2.70%
2024/07/12	26	46.74	42	46.47	46.80	-16	1,366	-1.17%
2024/07/11	30	47.02	33	46.97	46.60	-3	1,367	-0.22%
2024/07/10	29	46.56	41	47.24	47.60	-12	1,376	-0.87%
2024/07/09	35	46.93	33	47.58	46.55	2	1,382	0.14%
2024/07/08	31	48.83	207	49.17	48.40	-176	1,377	-12.78%	大賣/鉅額交易
2024/07/05	135	49.23	26	48.87	49.70	109	1,375	7.92%	大買/鉅額交易
2024/07/04	50	48.05	57	48.11	48.10	-7	1,353	-0.52%
2024/07/03	131	47.72	41	48.48	48.45	90	1,354	6.64%	大買/
2024/07/02	16	47.40	9	47.52	47.05	7	1,338	0.52%
2024/07/01	4	47.15	32	47.74	47.15	-28	1,351	-2.07%
2024/06/28	27	47.73	1	47.60	47.80	26	1,366	1.90%
2024/06/27	3	47.00	82	47.45	47.00	-79	1,369	-5.77%
2024/06/26	56	48.04	9	48.32	48.05	47	1,376	3.41%
2024/06/25	19	47.84	32	47.81	47.40	-13	1,391	-0.93%
2024/06/24	15	48.05	154	48.46	47.75	-139	1,399	-9.93%	大賣/鉅額交易
2024/06/21	191	48.81	76	49.40	49.00	115	1,454	7.90%	大買/鉅額交易
2024/06/20	34	46.88	10	47.03	46.90	24	1,441	1.67%
2024/06/19	138	47.56	62	47.57	46.60	76	1,459	5.20%	大買/
2024/06/18	31	47.99	80	48.62	47.40	-49	1,468	-3.34%
2024/06/17	57	48.80	7	48.80	48.50	50	1,490	3.36%
2024/06/14	12	47.93	15	48.79	47.80	-3	1,504	-0.20%
2024/06/13	40	48.72	127	49.48	48.65	-87	1,542	-5.64%	大賣/
2024/06/12	205	49.07	184	48.92	49.30	21	1,607	1.31%	大買/大賣/
2024/06/11	126	47.53	108	47.85	47.25	18	1,834	0.98%	大買/大賣/
2024/06/07	216	48.85	273	48.78	49.05	-57	1,950	-2.92%	大買/大賣/
2024/06/06	307	50.53	335	51.40	50.10	-28	2,066	-1.36%	大買/大賣/
2024/06/05	1,225	52.22	1,368	51.92	50.70	-143	2,202	-6.49%	大買/大賣/鉅額交易
2024/06/04	12	53.50	4	53.50	53.50	8	2,320	0.34%
2024/06/03	295	48.64	7	48.65	48.65	288	2,613	11.02%	大買/鉅額交易
2024/05/31	40	44.85	46	44.89	44.25	-6	2,692	-0.22%
2024/05/30	145	45.89	166	45.84	44.80	-21	2,731	-0.77%	大買/大賣/
2024/05/29	48	44.63	21	44.99	45.25	27	2,716	0.99%
2024/05/28	155	45.73	193	45.76	44.95	-38	2,732	-1.39%	大買/大賣/
2024/05/27	180	44.98	122	44.84	45.50	58	2,755	2.10%	大買/大賣/
2024/05/24	133	44.29	121	44.56	44.00	12	2,737	0.44%	大買/大賣/
2024/05/23	81	43.85	127	44.25	43.45	-46	2,712	-1.70%	大賣/
2024/05/22	317	44.57	613	44.91	46.00	-296	2,698	-10.97%	大買/大賣/鉅額交易
2024/05/21	110	41.51	115	42.22	43.50	-5	2,608	-0.19%	大買/大賣/
2024/05/20	21	39.96	33	39.76	39.55	-12	2,579	-0.47%
2024/05/17	10	39.86	6	39.78	39.95	4	2,584	0.15%
2024/05/16	13	39.82	0	0.00	39.75	13	2,590	0.50%
2024/05/15	9	39.83	0	0.00	39.55	9	2,600	0.35%
2024/05/14	14	39.98	3	39.97	39.90	11	2,603	0.42%
2024/05/13	47	39.46	19	39.46	39.40	28	2,605	1.07%
2024/05/10	51	39.68	35	39.58	40.05	16	2,616	0.61%
2024/05/09	22	40.59	3	40.00	40.00	19	2,615	0.73%
2024/05/08	30	40.74	0	40.80	40.75	30	2,615	1.15%
2024/05/07	20	40.81	5	41.29	40.80	15	2,620	0.57%
2024/05/06	13	41.27	3	41.68	41.20	10	2,617	0.38%
2024/05/03	15	42.06	33	42.40	41.35	-18	2,618	-0.69%
2024/05/02	23	41.85	10	41.76	41.90	13	2,617	0.50%
2024/04/30	3	42.00	10	42.16	42.20	-7	2,615	-0.27%
2024/04/29	16	41.72	52	41.67	41.75	-36	2,628	-1.37%
2024/04/26	21	41.76	89	41.68	41.35	-68	2,627	-2.59%
2024/04/25	14	41.02	23	41.55	41.20	-9	2,621	-0.34%
2024/04/24	23	41.29	92	41.04	41.30	-69	2,618	-2.63%
2024/04/23	40	39.54	5	39.75	39.65	35	2,611	1.34%
2024/04/22	88	39.48	3	40.12	39.30	85	2,611	3.26%
2024/04/19	27	40.51	104	40.61	40.40	-77	2,603	-2.96%	大賣/
2024/04/18	21	42.70	20	42.65	42.65	1	2,590	0.04%
2024/04/17	22	42.81	23	42.92	42.50	-1	2,588	-0.04%
2024/04/16	53	42.15	50	42.65	42.25	3	2,584	0.12%
2024/04/15	82	44.18	17	44.54	43.90	65	2,578	2.52%
2024/04/12	31	45.89	15	45.69	45.10	16	2,570	0.62%
2024/04/11	26	45.52	65	45.71	45.30	-39	2,563	-1.52%
2024/04/10	47	47.04	33	47.07	47.40	14	2,543	0.55%
2024/04/09	41	46.65	36	46.99	46.60	5	2,539	0.20%
2024/04/08	21	47.40	35	47.40	47.45	-14	2,530	-0.55%
2024/04/03	41	47.80	66	47.99	47.00	-25	2,530	-0.99%
2024/04/02	64	49.45	149	49.59	48.35	-85	2,516	-3.38%	大賣/
2024/04/01	58	48.97	26	49.39	49.55	32	2,504	1.28%
2024/03/29	29	48.93	8	49.14	48.50	21	2,508	0.84%
2024/03/28	21	48.93	19	49.13	48.80	2	2,570	0.08%
2024/03/27	12	50.19	89	50.49	50.40	-77	2,595	-2.97%
2024/03/26	131	51.08	482	51.50	51.00	-351	2,608	-13.46%	大買/大賣/鉅額交易
2024/03/25	12	49.36	124	49.24	48.60	-112	2,557	-4.38%	大賣/鉅額交易
2024/03/22	161	49.53	77	49.57	49.40	84	2,543	3.30%	大買/
2024/03/21	138	50.97	163	50.87	50.40	-25	2,524	-0.99%	大買/大賣/
2024/03/20	247	51.17	58	52.28	50.00	189	2,513	7.52%	大買/鉅額交易
2024/03/19	95	52.27	116	52.56	51.80	-21	2,522	-0.83%	大賣/
2024/03/18	369	52.68	82	53.85	52.40	287	2,569	11.17%	大買/鉅額交易
2024/03/15	267	54.78	435	54.95	54.20	-168	2,526	-6.65%	大買/大賣/鉅額交易
2024/03/14	996	57.42	714	58.15	56.80	282	2,450	11.51%	大買/大賣/鉅額交易
2024/03/13	315	55.27	502	57.00	55.00	-187	2,189	-8.54%	大買/大賣/鉅額交易
2024/03/12	304	56.55	552	56.52	56.20	-248	2,096	-11.83%	大買/大賣/鉅額交易
2024/03/11	1,028	56.43	1,538	55.71	54.50	-510	2,003	-25.46%	大買/大賣/鉅額交易
2024/03/08	1,366	55.53	1,157	57.77	53.90	209	1,815	11.51%	大買/大賣/鉅額交易
2024/03/07	960	55.71	788	55.55	56.80	172	1,475	11.66%	大買/大賣/鉅額交易
2024/03/06	384	49.63	100	48.63	51.70	284	1,164	24.40%	大買/鉅額交易
2024/03/05	219	47.16	114	47.00	47.00	105	1,055	9.95%	大買/大賣/鉅額交易
2024/03/04	69	46.22	122	46.17	46.30	-53	1,020	-5.19%	大賣/
2024/03/01	156	45.36	175	46.01	46.25	-19	1,009	-1.88%	大買/大賣/
2024/02/29	297	45.15	83	44.77	45.90	214	982	21.79%	大買/鉅額交易
2024/02/27	18	42.47	19	43.47	42.40	-1	924	-0.11%
2024/02/26	10	42.92	3	42.98	43.00	7	922	0.76%
2024/02/23	22	43.59	128.3	43.88	42.55	-106.3	922	-11.52%	大賣/鉅額交易
2024/02/22	11	43.99	66	44.30	43.90	-55	917	-6.00%
2024/02/21	6	44.09	16	44.20	44.00	-10	914	-1.09%
2024/02/20	12	43.83	46	43.95	44.00	-34	914	-3.72%
2024/02/19	37	45.11	35	45.10	44.70	2	914	0.22%
2024/02/16	31	44.81	21	44.55	44.80	10	907	1.10%
2024/02/15	36	43.39	5	43.32	43.80	31	894	3.46%
2024/02/05	1	42.55	10	42.72	42.55	-9	889	-1.01%
2024/02/02	96	43.85	7	44.03	43.55	89	888	10.02%
2024/02/01	8	42.73	30	42.53	42.75	-22	876	-2.51%
2024/01/31	12	42.11	31	42.38	42.95	-19	878	-2.16%
2024/01/30	80	42.52	61	42.91	42.60	19	874	2.17%
2024/01/29	18	41.81	0	0.00	42.00	18	868	2.07%
2024/01/26	19	41.60	16	42.36	41.55	3	868	0.35%
2024/01/25	5	42.23	59	42.90	42.25	-54	865	-6.24%
2024/01/24	2	43.10	25	43.41	43.10	-23	861	-2.67%
2024/01/23	139	43.62	26	43.00	43.45	113	862	13.10%	大買/鉅額交易
2024/01/22	28	42.09	5	42.14	42.35	23	846	2.72%
2024/01/19	16	40.85	8	40.62	41.00	8	843	0.95%
2024/01/18	31	40.28	1	41.30	40.20	30	843	3.56%
2024/01/17	17	41.11	27	41.82	41.00	-10	847	-1.18%
2024/01/16	2	41.90	47	42.39	41.90	-45	846	-5.32%
2024/01/15	66	42.53	1	41.40	42.80	65	844	7.70%
2024/01/12	20	41.94	53	41.85	41.30	-33	845	-3.90%
2024/01/11	18	42.64	14	42.70	42.30	4	843	0.47%
2024/01/10	10	42.42	18	42.56	42.60	-8	846	-0.95%
2024/01/09	13	42.47	52	42.92	42.30	-39	845	-4.61%
2024/01/08	21	43.83	34	44.23	43.30	-13	839	-1.55%
2024/01/05	9	44.14	4	44.23	44.25	5	837	0.60%
2024/01/04	8	44.10	27	44.70	44.10	-19	838	-2.27%
2024/01/03	6	44.89	36	44.85	44.60	-30	838	-3.58%
2024/01/02	28	44.98	5	45.19	45.35	23	835	2.75%
2023/12/29	7	44.86	22	45.40	44.80	-15	832	-1.80%
2023/12/28	4	45.50	22	45.96	45.50	-18	826	-2.18%
2023/12/27	21	45.72	9	45.83	45.50	12	828	1.45%
2023/12/26	20	45.73	28	46.26	45.55	-8	829	-0.96%
2023/12/25	138	47.33	253	48.05	46.30	-115	818	-14.05%	大買/大賣/鉅額交易
2023/12/22	190	47.27	187	47.41	47.45	3	745	0.40%	大買/大賣/
2023/12/21	92	46.07	38	45.94	46.55	54	698	7.73%
2023/12/20	65	44.21	79	45.32	45.10	-14	669	-2.09%
2023/12/19	53	43.28	12	43.63	42.95	41	651	6.29%
2023/12/18	22	44.09	0	0.00	44.05	22	644	3.41%
2023/12/15	44	45.43	28	45.91	44.95	16	638	2.51%
2023/12/14	124	46.79	205	47.41	46.20	-81	631	-12.83%	大買/大賣/
2023/12/13	270	46.41	211.2	47.04	46.75	58.9	589	9.98%	大買/大賣/
2023/12/12	52	44.72	32	44.96	44.10	20	522	3.83%
2023/12/11	65	44.69	67	44.73	44.80	-2	521	-0.38%
2023/12/08	75	45.08	37	45.24	45.00	38	512	7.42%
2023/12/07	138.6	45.77	125	46.05	44.55	13.6	504	2.69%	大買/大賣/
2023/12/06	207	46.31	189	46.54	47.50	18	472	3.81%	大買/大賣/
2023/12/05	29	43.62	112	43.65	43.25	-83	414	-20.02%	大賣/
2023/12/04	123.1	45.51	242	45.35	44.70	-119	404	-29.38%	大買/大賣/鉅額交易
2023/12/01	62.1	43.47	90	43.52	44.70	-28	369	-7.57%
2023/11/30	65.1	43.22	184	43.18	42.55	-119	343	-34.68%	大賣/鉅額交易
2023/11/29	132	41.83	58	41.91	42.25	74	310	23.82%	大買/
2023/11/28	35	40.91	7	41.19	41.35	28	300	9.33%
2023/11/27	17	39.83	33	40.63	39.90	-16	294	-5.43%
2023/11/24	1	40.50	18	41.07	40.50	-17	294	-5.78%
2023/11/22	10	40.80	2	40.80	41.00	8	301	2.65%
2023/11/21	6	40.98	50	41.52	40.50	-44	304	-14.43%
2023/11/20	54	40.55	1	40.75	41.05	53	305	17.37%
2023/11/17	6	39.69	37	40.02	39.65	-31	303	-10.22%
2023/11/16	33	40.14	19	39.99	40.05	14	303	4.62%
2023/11/15	35	39.25	2	39.10	39.10	33	300	11.00%
2023/11/14	10	39.41	7	39.42	38.85	3	309	0.97%
2023/11/13	30	39.01	18	38.58	39.00	12	318	3.76%
2023/11/10	3	38.87	11	39.06	38.60	-8	326	-2.45%
2023/11/09	1	39.60	19	40.10	39.60	-18	331	-5.42%
2023/11/08	70	39.83	7	39.54	40.15	63	340	18.49%
2023/11/07	9	39.09	6	39.08	39.25	3	350	0.86%
2023/11/06	18	38.76	1	39.15	38.95	17	372	4.57%
2023/11/03	30	38.53	14	38.59	38.35	16	380	4.21%
2023/11/02	14	37.96	6	37.93	38.05	8	388	2.06%
2023/11/01	6	37.15	7	37.18	37.30	-1	397	-0.25%
2023/10/31	21	37.50	16	37.97	36.90	5	415	1.20%
2023/10/30	1	38.60	13	38.93	38.60	-12	446	-2.68%
2023/10/27	13	38.84	9	38.81	38.80	4	475	0.84%
2023/10/26	8	38.98	21	39.26	38.65	-13	507	-2.56%
2023/10/25	53	39.67	18	39.56	39.65	35	526	6.65%
2023/10/24	27	37.66	5	37.41	38.80	22	546	4.02%
2023/10/23	4	37.20	7	37.37	37.10	-3	618	-0.49%
2023/10/20	26	36.69	31	36.65	36.70	-5	708	-0.71%
2023/10/19	12	37.84	12	37.63	37.85	0	776	0.00%
2023/10/18	38	38.65	55	38.61	38.20	-17	815	-2.08%
2023/10/17	8	40.16	25	40.02	39.50	-17	848	-2.00%
2023/10/16	2	40.15	11	40.27	40.10	-9	893	-1.01%
2023/10/13	3	41.15	37	41.14	40.90	-34	1,017	-3.34%
2023/10/12	53	40.42	0	0.00	40.65	53	1,313	4.04%
2023/10/11	7	40.21	47	40.63	39.50	-40	1,454	-2.75%
2023/10/06	14	40.93	5	41.25	40.80	9	1,516	0.59%
2023/10/05	12.2	41.36	7	41.32	41.25	5.2	1,573	0.33%
2023/10/04	8	40.46	4	40.53	40.55	4	1,654	0.24%
2023/10/03	13	41.32	45	42.02	41.10	-32	1,662	-1.93%
2023/10/02	50	41.03	9	41.31	41.70	41	1,669	2.46%
2023/09/28	31	39.40	13	39.66	39.95	18	1,682	1.07%
2023/09/27	17	38.86	14	39.00	38.70	3	1,707	0.18%
2023/09/26	2	39.58	13	39.78	39.20	-11	1,747	-0.63%
2023/09/25	29	40.00	11	40.00	40.00	18	1,790	1.01%
2023/09/22	8	39.34	12	38.57	39.55	-4	1,800	-0.22%
2023/09/21	13	39.27	35.1	39.44	39.20	-22.1	1,805	-1.22%
2023/09/20	16	40.04	2	39.78	39.70	14	1,810	0.77%
2023/09/19	9	39.95	41	40.41	39.70	-32	1,815	-1.76%
2023/09/18	7	40.66	2	40.70	40.65	5	1,823	0.27%
2023/09/15	15	40.94	21	41.15	41.00	-6	1,839	-0.33%
2023/09/14	22	41.30	14	40.78	41.45	8	1,846	0.43%
2023/09/13	48	39.70	12	39.22	40.05	36	1,848	1.95%
2023/09/12	51	39.65	6.1	39.69	39.50	44.9	1,856	2.42%
2023/09/11	61	40.34	45	40.44	39.60	16	1,865	0.86%
2023/09/08	23	39.94	16	40.17	39.85	7	1,873	0.37%
2023/09/07	3.1	40.56	75	40.80	40.55	-71.9	1,889	-3.80%
2023/09/06	13	41.37	63	41.65	41.20	-50	1,960	-2.55%
2023/09/05	11	41.40	23	41.43	41.75	-12	2,018	-0.59%
2023/09/04	45	41.02	22	40.82	41.30	23	2,039	1.13%
2023/09/01	17	41.01	54	41.76	40.80	-37	2,053	-1.80%
2023/08/31	33.1	41.86	33	41.80	41.80	0.1	2,073	0.01%
2023/08/30	55	41.97	16	41.99	42.10	39	2,118	1.84%
2023/08/29	52	41.34	19	41.32	41.45	33	2,153	1.53%
2023/08/28	62	41.04	103	41.63	40.70	-41	2,175	-1.88%	大賣/
2023/08/25	59	43.15	62	43.27	42.70	-3	2,202	-0.14%
2023/08/24	101	44.42	59	44.54	43.90	42	2,247	1.87%	大買/
2023/08/23	110	44.06	137	43.93	43.90	-27	2,401	-1.12%	大買/大賣/
2023/08/22	23	44.29	50.1	44.81	44.10	-27.1	2,548	-1.06%
2023/08/21	53	44.98	3	44.83	44.85	50	2,622	1.91%
2023/08/18	38	45.79	122	45.99	44.80	-84	2,660	-3.16%	大賣/
2023/08/17	50.9	45.54	159	45.00	45.80	-108.1	2,729	-3.96%	大賣/鉅額交易
2023/08/16	106	44.23	74	43.76	44.75	32	2,792	1.15%	大買/
2023/08/15	57	44.10	90	43.96	44.05	-33	2,817	-1.17%
2023/08/14	85	42.84	56	43.06	43.00	29	2,852	1.02%
2023/08/11	148	43.90	107	44.23	43.50	41	2,889	1.42%	大買/大賣/
2023/08/10	184	45.00	235	45.00	44.15	-51	3,034	-1.68%	大買/大賣/
2023/08/09	71	46.17	91	46.45	46.00	-20	3,068	-0.65%
2023/08/08	81	46.67	54	46.79	46.65	27	3,167	0.85%
2023/08/07	55	46.66	61	46.15	47.00	-6	3,180	-0.19%
2023/08/04	95	45.93	79	45.56	46.70	16	3,191	0.50%
2023/08/02	112	46.64	55	47.08	45.95	57	3,204	1.78%	大買/
2023/08/01	104	50.12	144	49.71	48.90	-40	3,193	-1.25%	大買/大賣/
2023/07/31	165	52.60	198	52.90	50.80	-33	3,177	-1.04%	大買/大賣/
2023/07/28	74	51.43	127	51.47	52.10	-53	3,157	-1.68%	大賣/
2023/07/27	232	52.18	270	52.41	52.10	-38	3,148	-1.21%	大買/大賣/
2023/07/26	217	52.85	502	54.27	52.10	-285	3,145	-9.06%	大買/大賣/鉅額交易
2023/07/25	599	56.76	304	56.55	57.10	295	3,089	9.55%	大買/大賣/鉅額交易
2023/07/24	337	54.80	436	55.44	54.40	-99	3,003	-3.30%	大買/大賣/
2023/07/21	141	53.89	183	52.82	53.80	-42	2,941	-1.43%	大買/大賣/
2023/07/20	110	53.54	270	53.48	53.80	-160	2,920	-5.48%	大買/大賣/鉅額交易
2023/07/19	159	53.17	233	54.20	52.00	-74	2,891	-2.56%	大買/大賣/
2023/07/18	325	56.61	702	56.30	54.60	-377	2,873	-13.12%	大買/大賣/鉅額交易
2023/07/17	1,102	60.00	1,040	60.54	59.60	62	2,784	2.23%	大買/大賣/
2023/07/14	641	56.54	389	56.43	59.10	252	2,507	10.05%	大買/大賣/鉅額交易
2023/07/13	513	54.13	244	54.15	53.80	269	2,407	11.17%	大買/大賣/鉅額交易
2023/07/12	234	53.07	219	53.57	51.50	15	2,362	0.63%	大買/大賣/
2023/07/11	277	53.92	354	53.82	54.30	-77	2,340	-3.29%	大買/大賣/
2023/07/10	70	51.76	57	51.82	51.40	13	2,324	0.56%
2023/07/07	109	52.10	111	52.51	52.10	-2	2,361	-0.08%	大買/大賣/
2023/07/06	235	53.20	150	53.12	53.40	85	2,394	3.55%	大買/大賣/
2023/07/05	164	53.27	151	53.35	53.50	13	2,401	0.54%	大買/大賣/
2023/07/04	155	52.47	344	52.51	52.80	-189	2,384	-7.93%	大買/大賣/鉅額交易
2023/07/03	399	51.55	185.2	51.29	51.70	213.8	2,374	9.00%	大買/大賣/鉅額交易
2023/06/30	93	49.30	51	48.93	49.55	42	2,459	1.71%
2023/06/29	134	48.91	45	48.75	48.70	89	2,502	3.56%	大買/
2023/06/28	102	48.24	68	48.35	48.55	34	2,497	1.36%	大買/
2023/06/27	28	47.54	78	48.08	47.60	-50	2,503	-2.00%
2023/06/26	87	48.99	115	49.09	48.45	-28	2,510	-1.12%	大賣/
2023/06/21	104	48.27	71	47.97	48.90	33	2,503	1.32%	大買/
2023/06/20	56	47.43	113	47.88	47.25	-57	2,496	-2.28%	大賣/
2023/06/19	77	48.16	35	47.89	48.50	42	2,490	1.69%
2023/06/16	42	48.69	89	48.95	48.35	-47	2,484	-1.89%
2023/06/15	102	49.07	53	49.18	49.15	49	2,474	1.98%	大買/
2023/06/14	111	48.61	48.1	49.11	48.35	62.9	2,468	2.55%	大買/
2023/06/13	73.1	49.19	76	49.54	49.50	-2.9	2,448	-0.12%
2023/06/12	117	49.67	395	50.82	49.20	-278	2,427	-11.45%	大買/大賣/鉅額交易
2023/06/09	347	53.52	311	53.65	54.20	36	2,353	1.53%	大買/大賣/
2023/06/08	71	51.11	248	51.61	51.00	-177	2,299	-7.70%	大賣/鉅額交易
2023/06/07	171	52.74	69	52.66	52.30	102	2,285	4.46%	大買/鉅額交易
2023/06/06	62	51.97	240	52.40	52.20	-178	2,284	-7.79%	大賣/鉅額交易
2023/06/05	289	53.38	191	52.80	53.20	98	2,266	4.32%	大買/大賣/
2023/06/02	115	52.30	231	52.32	51.80	-116	2,228	-5.21%	大買/大賣/鉅額交易
2023/06/01	137	51.72	235	51.51	52.00	-98	2,199	-4.46%	大買/大賣/
2023/05/31	241	52.01	227.2	51.98	51.60	13.8	2,178	0.63%	大買/大賣/
2023/05/30	319.2	51.68	354	51.90	50.80	-34.8	2,142	-1.62%	大買/大賣/
2023/05/29	764	53.35	954	53.21	53.00	-190	2,098	-9.05%	大買/大賣/鉅額交易
2023/05/26	604	50.48	631.2	50.45	52.70	-27.2	1,994	-1.36%	大買/大賣/
2023/05/25	180	49.26	464	49.22	48.10	-284	1,847	-15.37%	大買/大賣/鉅額交易
2023/05/24	210	47.86	124	48.00	48.30	86	1,784	4.82%	大買/大賣/
2023/05/23	293	47.99	422	47.69	47.70	-129	1,754	-7.35%	大買/大賣/鉅額交易
2023/05/22	434	46.36	177.2	46.45	46.80	256.8	1,689	15.20%	大買/大賣/鉅額交易
2023/05/19	90	45.10	190	45.64	44.00	-100	1,631	-6.13%	大賣/
2023/05/18	340	45.54	174	45.54	45.65	166	1,625	10.21%	大買/大賣/鉅額交易
2023/05/17	302	44.34	178	44.30	44.80	124	1,668	7.43%	大買/大賣/鉅額交易
2023/05/16	454	44.71	685	45.17	44.10	-231	1,639	-14.09%	大買/大賣/鉅額交易
2023/05/15	244	43.35	349	43.56	44.50	-105	1,486	-7.06%	大買/大賣/鉅額交易
2023/05/12	603	42.98	159	41.91	43.75	444	1,432	30.99%	大買/大賣/鉅額交易
2023/05/11	76	39.77	203.6	40.49	39.80	-127.6	1,324	-9.63%	大賣/鉅額交易
2023/05/10	145	40.68	122	40.55	41.55	23	1,309	1.76%	大買/大賣/
2023/05/09	234	42.32	222	42.36	41.85	12	1,288	0.93%	大買/大賣/
2023/05/08	167	41.49	123	41.62	41.80	44	1,257	3.50%	大買/大賣/
2023/05/05	84	39.48	98.1	40.15	39.90	-14.1	1,233	-1.14%
2023/05/04	123	39.97	75	40.30	39.90	48	1,225	3.92%	大買/
2023/05/03	68	41.08	97	41.26	40.80	-29	1,214	-2.39%
2023/05/02	132	42.04	145	41.71	42.15	-13	1,201	-1.08%	大買/大賣/
2023/04/28	201.6	40.33	107	40.03	40.75	94.6	1,177	8.03%	大買/大賣/
2023/04/27	26	38.85	56	38.79	38.90	-30	1,158	-2.59%
2023/04/26	143.1	38.32	56	38.54	38.75	87.1	1,155	7.53%	大買/
2023/04/25	180.1	39.06	80	39.94	38.90	100.1	1,144	8.75%	大買/
2023/04/24	195	40.73	52	40.88	40.80	143	1,125	12.70%	大買/鉅額交易
2023/04/21	247	40.53	57	40.07	39.80	190	1,118	16.99%	大買/鉅額交易
2023/04/20	194	41.81	217	42.63	41.40	-23	1,090	-2.11%	大買/大賣/
2023/04/19	193	43.66	115	43.46	43.95	78	1,053	7.41%	大買/大賣/
2023/04/18	332	43.49	274	43.13	43.50	58	1,029	5.63%	大買/大賣/
2023/04/17	109	42.57	86	42.83	42.50	23	985	2.33%	大買/
2023/04/14	53	42.90	102	42.72	42.50	-49	962	-5.09%	大賣/
2023/04/13	326	42.47	224	42.75	41.70	102	928	10.99%	大買/大賣/鉅額交易
2023/04/12	91	41.61	240	41.96	40.95	-149	861	-17.29%	大賣/鉅額交易
2023/04/11	311	40.39	183	40.52	41.50	128	815	15.70%	大買/大賣/鉅額交易
2023/04/10	123	39.27	135	39.25	38.60	-12	767	-1.56%	大買/大賣/
2023/04/07	36	37.94	73	38.34	37.80	-37	738	-5.01%
2023/04/06	126	38.28	87	38.47	38.30	39	725	5.37%	大買/
2023/03/31	89	37.33	278	38.35	38.00	-189	693	-27.27%	大賣/鉅額交易
2023/03/30	104	36.72	15	36.32	37.65	89	564	15.76%	大買/
2023/03/29	20	34.24	13	34.39	34.25	7	511	1.37%
2023/03/28	9	34.17	80	34.76	34.05	-71	513	-13.83%
2023/03/27	64	35.31	15	35.77	35.80	49	503	9.73%
2023/03/24	66	34.78	28	34.79	34.60	38	502	7.56%
2023/03/23	20	34.60	63	35.01	34.10	-43	511	-8.40%
2023/03/22	43	34.08	9	33.82	34.40	34	509	6.68%
2023/03/21	28	33.30	14	33.15	33.40	14	519	2.69%
2023/03/20	44	32.26	8	32.37	32.40	36	520	6.92%
2023/03/17	76	31.78	0	0.00	31.70	76	526	14.43%
2023/03/16	3	32.68	12	33.27	32.65	-9	521	-1.73%
2023/03/15	5	33.75	9	34.34	33.65	-4	525	-0.76%
2023/03/14	7	33.80	35	33.27	34.05	-28	558	-5.02%
2023/03/13	54	32.89	34	33.30	33.50	20	564	3.54%
2023/03/10	2	34.65	43	34.70	34.30	-41	555	-7.38%
2023/03/09	52.6	36.09	61	35.99	35.35	-8.4	547	-1.53%
2023/03/08	27	35.16	16	35.17	35.35	11	532	2.07%
2023/03/07	58	35.03	20	35.01	35.10	38	526	7.22%
2023/03/06	68	34.82	16	34.83	34.60	52	517	10.04%
2023/03/03	30	34.14	25	34.51	34.10	5	507	0.99%
2023/03/02	50	33.92	6	34.00	33.95	44	502	8.76%
2023/03/01	3	34.40	13	33.90	33.60	-10	495	-2.02%
2023/02/24	153	35.34	181	35.95	33.85	-28	487	-5.74%	大買/大賣/
2023/02/23	31	34.00	40.2	34.18	34.20	-9.2	429	-2.14%
2023/02/22	56	34.28	50	34.55	33.90	6	421	1.42%
2023/02/21	32.2	33.73	23	34.36	33.70	9.2	407	2.26%
2023/02/20	12	34.54	22	34.71	34.45	-10	393	-2.54%
2023/02/17	44	34.39	53	34.46	35.00	-9	380	-2.37%
2023/02/16	36	33.80	88	34.35	34.20	-52	365	-14.23%
2023/02/15	175	34.29	224.3	34.39	34.20	-49.3	337	-14.64%	大買/大賣/
2023/02/14	84.3	32.85	74	32.80	32.85	10.3	251	4.12%
2023/02/13	70	29.40	35	29.67	29.90	35	231	15.15%
2023/02/10	9	28.53	22	28.63	28.55	-13	222	-5.86%
2023/02/09	4	28.64	17	29.07	28.65	-13	221	-5.88%
2023/02/08	39	28.93	29	29.11	29.00	10	219	4.55%
2023/02/07	25	28.02	1	28.20	28.20	24	212	11.32%
2023/02/06	16	27.70	0	0.00	27.90	16	211	7.57%
2023/02/03	5	27.88	4	28.40	27.70	1	210	0.47%
2023/02/02	4	28.40	14	28.51	28.25	-10	209	-4.78%
2023/02/01	7	27.44	2	27.45	27.65	5	204	2.45%
2023/01/31	15	26.81	0	0.00	27.05	15	202	7.41%
2023/01/30	0	0.00	1	26.70	26.60	-1	201	-0.50%
2023/01/17	11	26.08	2	26.03	26.30	9	200	4.48%
2023/01/16	13	26.19	2	26.78	26.00	11	200	5.50%
2023/01/13	2	26.85	5	26.86	26.85	-3	197	-1.52%
2023/01/12	2	27.15	12	27.35	27.05	-10	195	-5.11%
2023/01/11	12	28.82	8	28.39	27.95	4	192	2.08%
2023/01/10	5	28.21	3	28.05	28.20	2	188	1.06%
2023/01/09	2	27.60	2	27.80	27.60	0	187	0.00%
2023/01/06	2	27.75	7	27.72	27.75	-5	187	-2.66%
2023/01/05	9	27.62	5	27.62	27.70	4	189	2.11%
2023/01/04	0	0.00	1	28.10	27.80	-1	189	-0.53%
2023/01/03	8	28.11	2	28.25	27.90	6	189	3.17%
2022/12/30	7	27.56	10	27.85	27.65	-3	186	-1.61%
2022/12/29	0	0.00	1	26.65	27.00	-1	184	-0.54%
2022/12/28	2	26.80	3	27.23	26.80	-1	185	-0.54%
2022/12/27	12	28.18	8	27.58	27.55	4	183	2.18%
2022/12/26	2	26.95	0	0.00	26.95	2	181	1.10%
2022/12/23	1	27.00	0	0.00	27.00	1	182	0.55%
2022/12/22	0	0.00	6	27.40	27.25	-6	182	-3.29%
2022/12/21	2	26.70	5	26.95	26.70	-3	182	-1.64%
2022/12/20	14	26.50	5	27.32	26.45	9	181	4.96%
2022/12/19	4	28.00	3	28.70	28.00	1	178	0.56%
2022/12/16	7	28.76	59	28.96	28.50	-52	173	-29.93%
2022/12/15	73	29.35	16	29.67	29.85	57	161	35.24%
2022/12/14	4	28.60	8	28.08	28.30	-4	145	-2.76%
2022/12/13	61	28.63	65.5	28.83	28.05	-4.5	137	-3.26%
2022/12/12	9	26.88	1	27.50	27.25	8	121	6.60%
2022/12/09	11	27.15	8	27.09	27.35	3	119	2.51%
2022/12/08	2	26.35	9	26.48	26.35	-7	111	-6.25%
2022/12/07	7	26.57	35	26.67	26.65	-28	110	-25.28%
2022/12/06	93.4	27.16	143	27.70	27.25	-49.6	105	-47.11%	大賣/
2022/12/05	49	25.01	0	0.00	25.85	49	71	68.85%
2022/12/02	1	23.50	0	0.00	23.50	1	61	1.61%
2022/12/01	1	23.30	0	0.00	23.30	1	61	1.63%
2022/11/30	8	23.11	0	0.00	23.15	8	61	13.10%
2022/11/29	0	0.00	4	22.84	23.00	-4	60	-6.57%
2022/11/25	1	22.95	5	23.04	22.95	-4	61	-6.48%
2022/11/23	0	0.00	1	23.00	23.15	-1	62	-1.61%
2022/11/21	3	23.10	4	22.96	23.00	-1	66	-1.50%
2022/11/18	3	23.10	0	0.00	23.15	3	67	4.47%
2022/11/17	18	22.93	2	23.18	23.20	16	73	21.88%
2022/11/16	19	23.19	3	23.40	23.20	16	72	22.11%
2022/11/15	3	23.03	3	22.90	23.10	0	77	0.00%
2022/11/14	2	22.68	5	22.47	22.55	-3	80	-3.71%
2022/11/11	4	22.65	4	22.78	22.45	0	81	0.00%
2022/11/10	6	22.68	6	22.72	22.45	0	80	0.01%
2022/11/09	2	22.70	0	0.00	22.70	2	82	2.43%
2022/11/08	7	22.83	2	22.85	22.65	5	86	5.81%
2022/11/07	8	22.71	0	0.00	22.80	8	86	9.28%
2022/11/04	3	21.83	0	0.00	22.00	3	88	3.40%
2022/11/03	18	21.56	0	0.00	21.95	18	88	20.25%
2022/11/02	7	21.58	0	0.00	21.70	7	89	7.83%
2022/11/01	7	21.61	1	21.70	21.65	6	90	6.61%
2022/10/31	3	21.52	0	0.00	21.45	3	96	3.10%
2022/10/28	0	0.00	2	20.70	21.15	-2	97	-2.06%
2022/10/27	10	20.80	0	0.00	21.15	10	97	10.26%
2022/10/24	2	21.30	9	21.56	21.30	-7	100	-6.99%
2022/10/21	3	21.77	7	21.70	21.75	-4	100	-3.98%
2022/10/20	3	21.40	1	21.35	21.70	2	101	1.96%
2022/10/17	20	21.00	1	21.30	21.30	19	109	17.32%
2022/10/14	0	0.00	7	21.00	21.50	-7	110	-6.32%
2022/10/13	1	20.55	31	21.51	20.55	-30	116	-25.85%
2022/10/12	2	22.10	11	22.10	22.10	-9	117	-7.63%
2022/10/11	0	0.00	17	22.46	22.50	-17	118	-14.32%
2022/10/06	1	23.40	0	0.00	23.40	1	121	0.82%
2022/10/05	12	23.24	0	0.00	23.25	12	124	9.68%
2022/10/04	5	22.69	0	0.00	22.80	5	129	3.85%
2022/10/03	2	22.40	1	22.40	22.40	1	129	0.77%
2022/09/30	0	0.00	1	22.40	22.40	-1	131	-0.76%
2022/09/29	4	22.38	0	0.00	22.40	4	130	3.06%
2022/09/28	2	22.10	3	22.87	22.10	-1	132	-0.76%
2022/09/27	5	22.67	0	0.00	23.15	5	132	3.77%
2022/09/26	3	23.07	37	22.82	22.85	-34	134	-25.20%
2022/09/23	2	23.50	8	23.69	23.50	-6	138	-4.33%
2022/09/22	11	23.64	6	23.62	23.95	5	141	3.54%
2022/09/21	2	23.55	10	23.50	23.55	-8	142	-5.61%
2022/09/20	2	23.50	6	23.62	23.50	-4	147	-2.71%
2022/09/19	3	23.40	16	23.59	23.50	-13	151	-8.60%
2022/09/16	11	24.20	3	24.55	24.20	8	150	5.32%
2022/09/15	3	24.48	13	24.50	24.85	-10	150	-6.64%
2022/09/14	4	24.40	3	24.62	24.50	1	153	0.65%
2022/09/12	1	24.85	2	24.98	25.00	-1	156	-0.64%
2022/09/08	1	25.05	5	24.73	25.05	-4	157	-2.54%
2022/09/07	0	0.00	5	24.80	24.80	-5	160	-3.13%
2022/09/06	2	25.00	2	25.50	25.00	0	164	0.00%
2022/09/05	2	25.70	12	26.04	25.70	-10	166	-6.01%
2022/09/02	2	26.20	12	26.12	26.20	-10	168	-5.93%
2022/09/01	4	26.35	17	26.34	26.15	-13	170	-7.64%
2022/08/31	1	26.80	3	26.70	26.65	-2	172	-1.16%
2022/08/30	8	26.71	3	26.67	26.65	5	176	2.84%
2022/08/29	4	26.59	5	26.80	26.65	-1	181	-0.55%
2022/08/26	4	27.43	1	27.35	27.35	3	204	1.46%
2022/08/25	10	27.40	0	0.00	27.50	10	209	4.77%
2022/08/24	18	27.17	9	27.33	27.05	9	209	4.29%
2022/08/23	2	27.38	11	27.03	27.35	-9	204	-4.40%
2022/08/22	3	27.58	17	27.97	27.20	-14	205	-6.83%
2022/08/19	17	27.68	12	27.60	27.80	5	200	2.50%
2022/08/18	9	27.47	1	27.20	27.50	8	195	4.09%
2022/08/17	7	27.51	2	27.78	27.50	5	195	2.55%
2022/08/16	1	27.35	19	27.52	27.35	-18	195	-9.21%
2022/08/15	10	27.28	6	27.25	28.00	4	194	2.06%
2022/08/12	12	26.76	2	26.85	26.90	10	191	5.22%
2022/08/11	20	26.39	7	26.11	26.40	13	191	6.79%
2022/08/10	6	25.97	0	0.00	26.00	6	190	3.16%
2022/08/09	16	25.71	2	25.90	25.85	14	190	7.33%
2022/08/08	7	25.53	15	25.27	25.45	-8	192	-4.16%
2022/08/05	24	25.53	5	25.65	25.60	19	194	9.76%
2022/08/04	13	25.33	3	25.47	25.10	10	192	5.19%
2022/08/03	4	25.49	6	25.63	25.60	-2	192	-1.04%
2022/08/02	3	25.75	14	25.64	25.60	-11	194	-5.65%
2022/08/01	4	25.91	2	25.98	26.10	2	195	1.02%
2022/07/29	34	25.92	2	25.75	25.95	32	195	16.38%
2022/07/28	27	25.79	6	25.95	25.75	21	193	10.84%
2022/07/27	11	25.59	2	25.80	25.65	9	193	4.66%
2022/07/26	6	25.74	12	25.71	25.50	-6	191	-3.13%
2022/07/25	9	26.34	4	26.18	26.15	5	190	2.63%
2022/07/22	11	26.43	20	26.64	26.70	-9	190	-4.73%
2022/07/21	3	26.23	7	26.37	26.25	-4	189	-2.12%
2022/07/20	7	26.31	5	26.34	26.30	2	189	1.06%
2022/07/19	7	25.11	0	0.00	25.25	7	187	3.73%
2022/07/18	16	24.61	0	0.00	24.60	16	184	8.65%
2022/07/15	7	23.74	14	23.76	23.95	-7	183	-3.82%
2022/07/14	2	23.35	0	0.00	23.30	2	181	1.10%
2022/07/13	17	23.31	9	23.59	23.10	8	183	4.36%
2022/07/12	20	23.08	20	23.10	22.75	0	185	0.00%
2022/07/11	5	22.48	0	0.00	22.25	5	180	2.78%
2022/07/08	2	22.75	2	23.25	22.75	0	181	0.00%
2022/07/07	15	22.06	3	21.93	22.40	12	179	6.68%
2022/07/06	2	22.18	39	22.44	21.85	-37	180	-20.47%
2022/07/05	2	22.85	23	22.71	22.85	-21	180	-11.66%
2022/07/04	44	22.15	8	22.32	22.40	36	181	19.83%
2022/07/01	18.1	24.90	27	26.46	23.90	-8.9	183	-4.84%
2022/06/30	6	26.60	21	27.34	26.55	-15	179	-8.35%
2022/06/29	11	28.17	3	28.30	28.00	8	183	4.37%
2022/06/28	16	29.75	44	30.02	28.90	-28	182	-15.32%
2022/06/27	27	28.68	18	28.85	29.85	9	178	5.03%
2022/06/24	5	27.45	3	27.42	27.45	2	176	1.14%
2022/06/23	7	27.32	15	27.38	27.10	-8	177	-4.52%
2022/06/22	27	27.47	27	27.40	27.15	0	176	0.00%
2022/06/21	8	28.16	5	28.34	28.30	3	173	1.73%
2022/06/20	2	27.68	2	27.88	28.00	0	174	0.00%
2022/06/17	2	28.30	7	28.23	28.30	-5	171	-2.92%
2022/06/16	1	29.50	27	29.35	28.80	-26	172	-15.11%
2022/06/15	16	29.21	45	29.59	29.20	-29	171	-16.89%
2022/06/14	6	28.21	30	28.45	28.20	-24	170	-14.10%
2022/06/13	1	29.35	27	29.41	29.05	-26	169	-15.38%
2022/06/10	5	30.85	26	31.00	30.65	-21	170	-12.32%
2022/06/09	2	30.88	17	31.25	30.85	-15	170	-8.81%
2022/06/08	2	30.30	9	30.95	30.85	-7	170	-4.10%
2022/06/07	5	30.53	18	31.03	30.70	-13	168	-7.71%
2022/06/06	39	31.22	68	31.17	31.50	-29	163	-17.79%
2022/06/02	16	28.63	0	0.00	29.30	16	140	11.38%
2022/06/01	3	26.45	1	26.65	26.65	2	138	1.45%
2022/05/31	0	0.00	1	26.70	26.70	-1	138	-0.72%
2022/05/27	1	26.55	0	0.00	26.35	1	137	0.73%
2022/05/26	6	26.42	0	0.00	26.40	6	138	4.33%
2022/05/25	9	26.27	1	26.40	26.40	8	139	5.75%
2022/05/24	7	26.55	6	26.50	26.25	1	141	0.71%
2022/05/23	11	26.80	5	26.77	26.60	6	142	4.20%
2022/05/20	12	27.01	1.1	27.16	26.65	10.9	143	7.58%
2022/05/19	7	26.69	0	0.00	26.90	7	149	4.68%
2022/05/18	21	27.04	6	27.47	27.30	15	152	9.83%
2022/05/17	19	26.38	5	26.40	26.30	14	152	9.21%
2022/05/16	6	26.11	1	26.30	25.80	5	151	3.31%
2022/05/13	22	25.91	1	25.90	25.95	21	150	13.96%
2022/05/12	3	27.13	27	27.69	26.50	-24	147	-16.26%
2022/05/11	1	28.80	6	28.90	28.80	-5	144	-3.45%
2022/05/10	73	28.03	14	28.21	29.20	59	145	40.66%
2022/05/09	0	0.00	20	29.12	28.70	-20	143	-13.91%
2022/05/06	1	29.80	3	29.93	30.00	-2	142	-1.40%
2022/05/05	5	30.52	3	30.63	30.30	2	145	1.38%
2022/05/04	0	0.00	4	30.25	30.40	-4	147	-2.71%
2022/05/03	7	30.29	3	30.30	30.35	4	149	2.68%
2022/04/29	16	30.19	1	30.50	30.30	15	150	9.95%
2022/04/28	9	29.57	4	29.61	29.40	5	151	3.29%
2022/04/27	24	29.03	8	28.92	29.30	16	151	10.57%
2022/04/26	15	30.24	0	0.00	30.00	15	149	10.05%
2022/04/25	0	0.00	22	31.19	30.25	-22	148	-14.79%
2022/04/22	1	32.80	5	32.79	32.65	-4	145	-2.75%
2022/04/21	3	32.80	1	33.00	33.00	2	150	1.33%
2022/04/20	4	32.78	1	32.95	32.80	3	153	1.95%
2022/04/19	41	32.71	0	0.00	32.70	41	154	26.46%
2022/04/18	12	33.08	13	33.70	32.50	-1	160	-0.62%
2022/04/14	0	0.00	2	34.95	34.90	-2	164	-1.21%
2022/04/13	3	35.30	1	35.30	35.30	2	168	1.19%
2022/04/12	4	35.19	4	35.18	35.10	0	184	0.00%
2022/04/11	0	0.00	16	36.66	36.05	-16	186	-8.57%
2022/04/08	8	37.51	1	37.50	37.35	7	190	3.67%
2022/04/07	6	37.17	2	37.43	36.95	4	193	2.07%
2022/04/06	11	36.50	1	36.65	36.65	10	196	5.09%
2022/04/01	22	36.87	30	37.02	36.50	-8	221	-3.60%
2022/03/31	6	36.22	3	36.45	36.55	3	255	1.17%
2022/03/30	3	36.37	5	36.27	36.40	-2	266	-0.75%
2022/03/29	10	35.97	11	36.04	35.90	-1	269	-0.37%
2022/03/28	12	34.74	14	35.25	35.05	-2	270	-0.74%
2022/03/25	2	36.38	0	0.00	36.00	2	271	0.74%
2022/03/24	1	36.45	2	36.50	36.45	-1	272	-0.37%
2022/03/23	5	36.84	22	36.96	36.80	-17	279	-6.07%
2022/03/22	5	36.38	13	36.62	36.95	-8	296	-2.69%
2022/03/21	8	36.04	6	36.45	36.60	2	303	0.66%
2022/03/18	14	35.03	13	34.91	35.50	1	303	0.33%
2022/03/17	42	34.59	6	34.68	34.70	36	303	11.86%
2022/03/16	19	34.28	16	34.36	34.25	3	302	0.99%
2022/03/15	11	34.89	20	35.08	34.80	-9	304	-2.95%
2022/03/14	12	36.10	10	36.45	36.10	2	303	0.66%
2022/03/11	21	36.61	26	36.73	36.70	-5	302	-1.65%
2022/03/10	8	37.61	4	37.53	37.55	4	300	1.33%
2022/03/09	4	37.18	4	37.15	37.15	0	300	0.00%
2022/03/08	22	37.18	13	36.88	36.55	9	302	2.98%
2022/03/07	29	37.11	28	37.59	37.25	1	301	0.33%
2022/03/04	3	38.58	18	38.67	38.55	-15	298	-5.02%
2022/03/03	1	39.15	0	0.00	38.90	1	299	0.33%
2022/03/02	14	38.80	0	0.00	38.80	14	302	4.62%
2022/03/01	13	39.02	3	39.20	38.90	10	304	3.28%
2022/02/25	18	38.76	7	38.81	38.80	11	309	3.56%
2022/02/24	6	38.70	36	39.17	38.70	-30	312	-9.59%
2022/02/23	2	40.05	4	40.18	40.05	-2	314	-0.64%
2022/02/22	3	40.22	22	40.49	40.15	-19	317	-5.98%
2022/02/21	1	40.95	29	41.22	41.20	-28	321	-8.70%
2022/02/18	20	39.96	6	40.09	40.25	14	319	4.39%
2022/02/17	24	39.66	2	39.25	39.25	22	321	6.84%
2022/02/16	3	39.57	9	39.83	39.55	-6	323	-1.85%
2022/02/14	9	39.74	3	39.65	39.80	6	331	1.81%
2022/02/11	4	39.75	0	40.20	39.75	4	334	1.20%
2022/02/10	3	39.87	4	39.85	39.95	-1	336	-0.30%
2022/02/09	5	39.99	3	40.17	40.00	2	337	0.59%
2022/02/08	5	39.79	4	39.86	40.00	1	339	0.29%
2022/02/07	23	38.98	7	38.77	39.50	16	339	4.71%
2022/01/26	16	37.95	27	37.94	37.90	-11	340	-3.23%
2022/01/25	2	38.53	14	38.35	38.15	-12	344	-3.49%
2022/01/24	13	38.50	24	38.67	38.60	-11	351	-3.13%
2022/01/21	21	39.04	14	39.05	39.00	7	352	1.99%
2022/01/20	0	0.00	2	39.60	39.50	-2	353	-0.57%
2022/01/19	9	39.67	2	39.65	39.55	7	354	1.98%
2022/01/18	7	39.96	16	40.34	40.05	-9	355	-2.53%
2022/01/17	8	39.37	4	39.40	39.55	4	355	1.12%
2022/01/14	52	39.17	15	39.45	39.00	37	356	10.39%
2022/01/13	23	40.30	26	40.54	40.10	-3	354	-0.85%
2022/01/12	13	40.79	25	40.73	40.90	-12	351	-3.41%
2022/01/11	38	40.97	16	40.78	40.55	22	356	6.17%
2022/01/10	8	41.80	9	42.14	41.80	-1	350	-0.29%
2022/01/07	9	42.34	54	42.66	42.40	-45	351	-12.80%
2022/01/06	22	43.69	22	43.67	43.50	0	347	0.00%
2022/01/05	39	43.93	93	44.18	44.05	-54	347	-15.56%
2022/01/04	18	42.62	2	42.90	42.90	16	334	4.79%
2022/01/03	30	42.54	5	42.86	42.50	25	332	7.52%
2021/12/30	27	43.27	30	43.32	43.00	-3	330	-0.91%
2021/12/29	33	43.77	15	43.78	43.70	18	328	5.49%
2021/12/28	38	44.75	86	44.85	44.20	-48	328	-14.59%
2021/12/27	108	43.76	158	43.94	44.70	-50	309	-16.14%	大買/大賣/
2021/12/24	73	41.21	17.1	42.21	42.70	55.9	280	19.92%
2021/12/23	6	41.16	11	41.08	41.10	-5	270	-1.85%
2021/12/22	13	40.64	3	41.20	41.00	10	273	3.66%
2021/12/21	5	39.91	2	40.23	39.90	3	272	1.10%
2021/12/20	16	40.34	11	40.05	40.00	5	272	1.84%
2021/12/17	21	40.95	22	41.12	40.60	-1	274	-0.36%
2021/12/16	28	41.88	131	42.01	42.00	-103	271	-37.99%	大賣/鉅額交易
2021/12/15	62	40.02	7	40.33	40.65	55	266	20.64%
2021/12/14	2	39.05	14	39.14	39.00	-12	277	-4.33%
2021/12/13	8	39.29	7	39.35	39.10	1	281	0.36%
2021/12/10	4	39.66	14	39.65	39.60	-10	281	-3.55%
2021/12/09	33	39.67	11	39.74	39.60	22	284	7.74%
2021/12/08	13	39.31	2	39.00	39.10	11	287	3.83%
2021/12/07	16	39.11	0	0.00	39.20	16	289	5.53%
2021/12/06	15	38.69	1	38.80	38.85	14	291	4.81%
2021/12/03	7	39.01	0	0.00	38.90	7	293	2.38%
2021/12/02	3	38.88	19	39.01	38.85	-16	296	-5.40%
2021/12/01	16	39.53	6	39.58	39.50	10	300	3.32%
2021/11/30	10	39.28	16	39.30	39.45	-6	301	-1.99%
2021/11/29	34.2	38.18	13	38.58	38.80	21.2	301	7.03%
2021/11/26	3	39.23	32	39.46	39.00	-29	301	-9.62%
2021/11/25	1	40.05	8	40.94	40.05	-7	303	-2.31%
2021/11/24	23	40.50	13	40.76	40.60	10	304	3.28%
2021/11/23	5	39.80	45	39.92	39.80	-40	301	-13.26%
2021/11/22	51	39.07	10	38.79	39.50	41	300	13.64%
2021/11/19	25	38.35	5	38.75	38.15	20	304	6.56%
2021/11/18	7	38.86	25	39.04	38.70	-18	302	-5.95%
2021/11/17	13	39.12	8	39.23	39.05	5	299	1.67%
2021/11/16	21	39.53	45	39.64	39.25	-24	297	-8.06%
2021/11/15	22	39.95	9	40.18	39.85	13	296	4.39%
2021/11/12	18	40.38	21	40.42	40.30	-3	304	-0.99%
2021/11/11	10	41.99	55	42.04	41.70	-45	309	-14.54%
2021/11/10	6.3	42.96	5	43.04	42.60	1.3	312	0.42%
2021/11/09	21	42.41	3	42.57	42.25	18	311	5.78%
2021/11/08	20	41.82	10	41.75	41.85	10	312	3.20%
2021/11/05	14	41.46	16	41.42	41.45	-2	327	-0.61%
2021/11/04	4	41.46	6	41.45	41.40	-2	333	-0.60%
2021/11/03	21	41.19	18	41.10	41.25	3	335	0.90%
2021/11/02	14	41.71	48	42.01	41.10	-34	333	-10.19%
2021/11/01	46	40.80	27	42.57	42.40	19	329	5.77%
2021/10/29	12	40.28	6	40.28	40.35	6	324	1.85%
2021/10/28	20	40.50	0	0.00	40.35	20	325	6.15%
2021/10/27	10	40.03	4	40.16	40.00	6	327	1.83%
2021/10/26	19	39.99	14	40.10	39.80	5	331	1.51%
2021/10/25	11	39.48	0	0.00	39.70	11	331	3.32%
2021/10/22	2	39.78	21	39.78	39.80	-19	336	-5.64%
2021/10/21	19	40.26	9	40.00	39.90	10	344	2.91%
2021/10/20	2	39.55	10	39.49	39.55	-8	345	-2.32%
2021/10/19	19	39.88	35	40.09	39.75	-16	348	-4.59%
2021/10/18	3	38.83	14	38.64	38.40	-11	346	-3.17%
2021/10/15	63	37.67	18	38.48	38.25	45	355	12.64%
2021/10/14	9	36.84	8	37.03	36.70	1	358	0.28%
2021/10/13	59	37.44	32	37.11	37.10	27	358	7.53%
2021/10/12	10	39.04	45	39.62	38.55	-35	358	-9.76%
2021/10/08	7	40.14	14	40.06	39.85	-7	362	-1.93%
2021/10/07	32	39.76	7	39.88	39.90	25	372	6.71%
2021/10/06	24	39.51	9	39.46	39.00	15	436	3.44%
2021/10/05	101	38.09	126	38.77	40.20	-25	441	-5.66%	大買/大賣/
2021/10/04	79	38.17	81	38.87	37.70	-2	438	-0.46%
2021/10/01	81	39.91	69	40.60	39.45	12	436	2.75%
2021/09/30	15	42.36	12	42.52	42.25	3	438	0.68%
2021/09/29	13	42.79	37	42.88	42.55	-24	441	-5.44%
2021/09/28	9	44.35	27	44.49	44.35	-18	441	-4.07%
2021/09/27	8	44.65	3	44.55	44.55	5	444	1.13%
2021/09/24	9	44.98	28	45.10	44.65	-19	449	-4.22%
2021/09/23	3	45.05	51	44.94	45.05	-48	451	-10.64%
2021/09/22	11	44.93	108	44.85	44.75	-97	455	-21.30%	大賣/
2021/09/17	101	55.30	4	55.23	55.60	97	445	21.76%	大買/
2021/09/16	19	54.96	28	54.71	54.90	-9	438	-2.05%
2021/09/15	21	54.28	5	54.24	54.70	16	441	3.63%
2021/09/14	10	54.83	26	54.92	54.50	-16	445	-3.59%
2021/09/13	32	54.11	8	54.55	54.80	24	452	5.30%
2021/09/10	25	54.34	11	54.36	54.50	14	457	3.06%
2021/09/09	35	53.15	7	53.04	53.20	28	462	6.06%
2021/09/08	10	52.71	18	52.76	52.20	-8	463	-1.73%
2021/09/07	17	53.73	14	54.30	54.00	3	465	0.64%
2021/09/06	18	54.64	23	54.91	54.20	-5	472	-1.06%
2021/09/03	4	53.03	3	53.33	53.00	1	504	0.20%
2021/09/02	4	53.88	12	53.92	53.50	-8	508	-1.57%
2021/09/01	11	54.39	1	54.00	53.90	10	513	1.95%
2021/08/31	0	0.00	52	54.14	54.10	-52	513	-10.12%
2021/08/30	13	54.63	8	54.73	55.00	5	514	0.97%
2021/08/27	9	52.99	0	0.00	53.30	9	515	1.75%
2021/08/26	13	53.00	18	53.29	53.10	-5	517	-0.97%
2021/08/25	35	51.71	10	52.79	52.80	25	525	4.76%
2021/08/24	1	51.00	12	50.39	50.10	-11	528	-2.08%
2021/08/23	50	49.93	9	50.08	50.50	41	538	7.62%
2021/08/20	2	49.28	18	49.21	49.20	-16	545	-2.93%
2021/08/19	30	49.56	27	49.34	49.50	3	554	0.54%
2021/08/18	130	47.31	12	49.62	49.60	118	558	21.14%	大買/鉅額交易
2021/08/17	16	47.53	20	48.14	46.75	-4	565	-0.71%
2021/08/16	37	49.41	25.5	49.24	49.25	11.5	568	2.02%
2021/08/13	2	50.50	46	51.20	50.50	-44	577	-7.61%
2021/08/12	34	51.95	0	52.00	52.20	34	594	5.72%
2021/08/11	45	52.96	131	53.37	51.50	-86	616	-13.96%	大賣/
2021/08/10	5	55.50	52	56.14	55.50	-47	622	-7.54%
2021/08/09	8	57.40	14	57.36	57.10	-6	645	-0.93%
2021/08/06	4	58.35	2	58.35	58.20	2	659	0.30%
2021/08/05	0	0.00	8	58.86	58.70	-8	681	-1.17%
2021/08/04	1	58.20	3	58.63	58.80	-2	716	-0.28%
2021/08/03	16	57.26	4	57.95	58.00	12	739	1.62%
2021/08/02	20	56.13	24	56.51	56.60	-4	756	-0.53%
2021/07/30	11	57.55	2	56.90	56.90	9	783	1.15%
2021/07/29	10	58.28	1	58.10	58.00	9	796	1.13%
2021/07/28	11	58.08	10	57.61	57.90	1	837	0.12%
2021/07/27	42	60.13	45	60.01	59.30	-3	856	-0.35%
2021/07/26	6	59.67	0	0.00	59.60	6	871	0.69%
2021/07/23	5	59.16	9	59.06	59.00	-4	875	-0.46%
2021/07/22	19	59.04	10	58.79	58.80	9	881	1.02%
2021/07/21	14	58.69	44	59.11	58.50	-30	887	-3.38%
2021/07/20	4	59.60	89	60.06	59.60	-85	889	-9.56%
2021/07/19	0	0.00	33	60.78	60.70	-33	896	-3.68%
2021/07/16	3	60.60	33	61.12	61.00	-30	925	-3.24%
2021/07/15	11	60.39	32	60.64	61.00	-21	935	-2.24%
2021/07/14	50	60.13	77	60.22	60.30	-27	941	-2.87%
2021/07/13	51	60.78	178	60.85	60.50	-127	968	-13.12%	大賣/鉅額交易
2021/07/12	27	66.77	1	67.40	67.00	26	922	2.82%
2021/07/09	3	67.07	12	67.05	66.80	-9	935	-0.96%
2021/07/08	28	66.99	15	66.78	67.10	13	997	1.30%
2021/07/07	15	67.29	26	66.86	66.30	-11	1,080	-1.02%
2021/07/06	9	67.51	21	67.67	67.30	-12	1,111	-1.08%
2021/07/05	35	67.72	3	67.13	67.60	32	1,188	2.69%
2021/07/02	28	66.98	7	66.87	66.80	21	1,285	1.63%
2021/07/01	18	67.29	35	67.34	66.80	-17	1,308	-1.30%
2021/06/30	10	67.71	10	67.80	67.50	0	1,354	0.00%
2021/06/29	4	67.90	63	68.06	67.90	-59	1,410	-4.18%
2021/06/28	26	67.66	0	0.00	68.10	26	1,455	1.79%
2021/06/25	12	67.20	0	0.00	66.90	12	1,485	0.81%
2021/06/24	42	66.82	8	66.91	66.80	34	1,524	2.23%
2021/06/23	15	66.82	9	66.72	66.60	6	1,624	0.37%
2021/06/22	12	66.22	57	66.87	66.00	-45	1,641	-2.74%
2021/06/21	19	67.13	40	66.86	66.60	-21	1,647	-1.27%
2021/06/18	22	68.82	7	69.11	68.30	15	1,663	0.90%
2021/06/17	14	68.04	2	67.75	69.00	12	1,696	0.71%
2021/06/16	7	68.27	44	68.25	67.90	-37	1,730	-2.14%
2021/06/15	27	67.76	6	67.87	68.00	21	1,760	1.19%
2021/06/11	34	68.46	305	69.11	68.40	-271	1,819	-14.89%	大賣/鉅額交易
2021/06/10	0	0.00	26	72.05	71.70	-26	1,836	-1.42%
2021/06/09	16	71.79	1	72.40	71.40	15	1,882	0.80%
2021/06/08	16	70.80	2	71.25	71.00	14	1,921	0.73%
2021/06/07	45	70.97	15	70.85	70.60	30	1,995	1.50%
2021/06/04	15	71.72	11	71.51	71.40	4	2,035	0.20%
2021/06/03	18	71.95	3	72.00	71.80	15	2,083	0.72%
2021/06/02	33	71.70	29	72.20	72.10	4	2,154	0.19%
2021/06/01	81	72.34	41	72.05	72.30	40	2,197	1.82%
2021/05/31	55	71.57	8	71.09	71.10	47	2,265	2.07%
2021/05/28	16	71.32	54	71.67	71.10	-38	2,461	-1.54%
2021/05/27	40	70.90	8	70.57	70.70	32	2,648	1.21%
2021/05/26	35	70.96	13	71.37	70.80	22	2,855	0.77%
2021/05/25	18	71.29	42	70.91	70.80	-24	3,128	-0.77%
2021/05/24	41	69.28	25	69.23	69.70	16	3,431	0.47%
2021/05/21	35	68.12	52	68.17	68.10	-17	3,723	-0.46%
2021/05/20	52	68.04	99	67.57	66.70	-47	3,896	-1.21%
2021/05/19	197	66.62	63	66.62	67.70	134	3,941	3.40%	大買/鉅額交易
2021/05/18	262	62.45	63	61.93	64.20	199	4,009	4.96%	大買/鉅額交易
2021/05/17	93	60.25	114.2	60.15	58.40	-21.2	4,021	-0.53%	大賣/
2021/05/14	23	66.28	162	66.06	64.50	-139	4,047	-3.43%	大賣/鉅額交易
2021/05/13	194	65.24	105.2	64.08	65.70	88.8	4,083	2.18%	大買/大賣/
2021/05/12	76.2	66.83	112	67.01	65.20	-35.8	4,147	-0.86%	大賣/
2021/05/11	44	71.97	57	71.26	70.40	-13	4,158	-0.31%
2021/05/10	36.1	75.18	23	75.42	75.10	13.1	4,153	0.32%
2021/05/07	82	75.32	27	74.53	75.90	55	4,145	1.33%
2021/05/06	68	72.29	75	72.70	72.90	-7	4,123	-0.17%
2021/05/05	175	73.44	163	73.31	71.70	12	4,110	0.29%	大買/大賣/
2021/05/04	110	68.16	109.6	68.21	68.00	0.4	4,078	0.01%	大買/大賣/
2021/05/03	18.1	73.16	75	72.55	71.00	-56.9	4,070	-1.40%
2021/04/29	29	74.90	34	75.06	74.70	-5	4,059	-0.12%
2021/04/28	82	75.44	4	76.20	75.10	78	4,062	1.92%
2021/04/27	125.2	76.08	149	75.96	76.00	-23.8	4,081	-0.58%	大買/大賣/
2021/04/26	15.2	75.45	39.1	75.75	76.40	-23.9	4,093	-0.58%
2021/04/23	94	74.47	40.1	74.44	75.00	53.9	4,103	1.31%
2021/04/22	82.1	75.40	208	75.62	74.20	-125.9	4,128	-3.05%	大賣/鉅額交易
2021/04/21	91	76.99	64	76.92	76.60	27	4,119	0.66%
2021/04/20	99	76.96	32	76.91	77.00	67	4,125	1.62%
2021/04/19	139.2	77.10	164	77.31	76.60	-24.8	4,132	-0.60%	大買/大賣/
2021/04/16	109.3	78.47	20	78.37	78.10	89.3	4,107	2.17%	大買/
2021/04/15	156	78.12	94	78.22	78.60	62	4,096	1.51%	大買/
2021/04/14	207	77.57	221	77.85	77.40	-14	4,085	-0.34%	大買/大賣/
2021/04/13	244	78.15	313	77.91	76.10	-69	4,044	-1.71%	大買/大賣/
2021/04/12	123	81.58	79.1	81.92	80.50	43.9	3,986	1.10%	大買/
2021/04/09	125	82.37	147	82.86	81.50	-22	3,960	-0.56%	大買/大賣/
2021/04/08	189	80.95	157	81.98	82.90	32	3,886	0.82%	大買/大賣/
2021/04/07	66	79.32	73.1	79.40	79.20	-7.1	3,793	-0.19%
2021/04/06	116	78.42	49	78.74	79.20	67	3,777	1.77%	大買/
2021/04/01	30	80.22	39	80.06	79.00	-9	3,740	-0.24%
2021/03/31	105	79.15	95	79.49	79.80	10	3,709	0.27%	大買/
2021/03/30	17	78.71	13.2	78.64	78.50	3.8	3,683	0.10%
2021/03/29	150.3	79.47	147	79.44	79.30	3.3	3,661	0.09%	大買/大賣/
2021/03/26	280	78.57	346	78.96	79.10	-66	3,640	-1.81%	大買/大賣/
2021/03/25	85	76.50	67	76.17	75.90	18	3,592	0.50%
2021/03/24	129	76.22	47	76.37	75.60	82	3,591	2.28%	大買/
2021/03/23	102.1	76.30	104	76.04	75.10	-1.9	3,587	-0.05%	大買/大賣/
2021/03/22	55	77.29	118	77.41	76.20	-63	3,569	-1.76%	大賣/
2021/03/19	91.1	78.36	32	78.73	78.00	59.1	3,543	1.67%
2021/03/18	56.1	78.93	106	78.90	78.90	-49.9	3,524	-1.41%	大賣/
2021/03/17	130	78.46	123	79.33	78.10	7	3,510	0.20%	大買/大賣/
2021/03/16	53	77.99	62	78.11	77.70	-9	3,461	-0.26%
2021/03/15	22	77.08	24	77.25	78.30	-2	3,422	-0.06%
2021/03/12	15	75.77	13	76.52	76.30	2	3,387	0.06%
2021/03/11	20	74.78	53	75.20	76.80	-33	3,371	-0.98%
2021/03/10	60	73.11	15	73.55	72.80	45	3,312	1.36%
2021/03/09	29	73.96	17	74.24	73.60	12	3,295	0.36%
2021/03/08	65	75.28	55	74.02	73.30	10	3,268	0.31%
2021/03/05	34	76.59	11	77.55	76.00	23	3,222	0.71%
2021/03/04	42	78.25	18	78.58	77.90	24	3,192	0.75%
2021/03/03	94	81.12	40	80.48	78.00	54	3,134	1.72%
2021/03/02	57	82.02	223	83.44	81.00	-166	2,954	-5.62%	大賣/鉅額交易
2021/02/26	196	81.88	86	82.46	84.00	110	2,840	3.87%	大買/鉅額交易
2021/02/25	32	84.00	27	83.96	80.50	5	2,799	0.18%
2021/02/24	66	81.11	71	81.53	81.90	-5	2,573	-0.19%
2021/02/23	77	75.25	124	77.65	79.00	-47	2,292	-2.05%	大賣/
2021/02/22	46	74.22	179	73.19	75.30	-133	2,030	-6.55%	大賣/鉅額交易
2021/02/19	194	67.33	35	66.53	68.50	159	1,867	8.51%	大買/鉅額交易
2021/02/18	50	68.01	128	67.09	66.50	-78	1,846	-4.22%	大賣/
2021/02/17	48	66.24	42	66.26	66.50	6	1,793	0.33%
2021/02/05	20	65.62	46	65.70	64.80	-26	1,811	-1.44%
2021/02/04	23	65.21	30	64.58	64.80	-7	1,925	-0.36%
2021/02/03	77	63.52	44	63.60	64.30	33	1,898	1.74%
2021/02/02	128	61.38	11	60.75	61.90	117	1,860	6.29%	大買/鉅額交易
2021/02/01	4	56.60	17	56.76	56.30	-13	1,843	-0.71%
2021/01/29	8	60.18	43	60.50	59.00	-35	1,845	-1.90%
2021/01/28	0	0.00	45	60.39	60.90	-45	1,853	-2.43%
2021/01/27	2	61.00	5	61.44	61.20	-3	1,871	-0.16%
2021/01/26	15	61.38	32	61.07	61.00	-17	1,879	-0.90%
2021/01/25	49	61.79	8	61.59	61.90	41	1,886	2.17%
2021/01/22	46	60.22	4	59.93	60.20	42	1,892	2.22%
2021/01/21	15	61.22	12	60.63	60.50	3	1,909	0.16%
2021/01/20	2	61.25	73	61.55	60.20	-71	1,923	-3.69%
2021/01/19	8	63.99	26	64.20	63.20	-18	1,924	-0.94%
2021/01/18	23	64.66	20	63.99	65.10	3	1,920	0.16%
2021/01/15	7	64.73	10	64.12	64.00	-3	1,930	-0.16%
2021/01/14	24	63.84	10	63.80	63.50	14	1,930	0.73%
2021/01/13	72	62.47	0	0.00	63.00	72	1,943	3.71%
2021/01/12	6	62.37	55	62.13	61.20	-49	1,959	-2.50%
2021/01/11	54	62.88	0	0.00	63.40	54	2,021	2.67%
2021/01/08	1	62.30	1	63.20	62.20	0	2,075	0.00%
2021/01/06	3	64.93	6	63.42	63.40	-3	2,420	-0.12%
2021/01/05	7	64.01	23	63.86	64.50	-16	2,459	-0.65%
2021/01/04	25	61.64	27	62.07	62.30	-2	2,473	-0.08%
2020/12/31	2	61.50	1	61.90	61.30	1	2,514	0.04%
2020/12/30	13	61.85	10	61.85	61.80	3	2,539	0.12%
2020/12/29	0	0.00	10	61.41	61.10	-10	2,613	-0.38%
2020/12/28	5	62.34	4	62.40	62.40	1	2,733	0.04%
2020/12/25	1	64.20	87	63.73	63.10	-86	2,785	-3.09%
2020/12/24	9	61.74	1	61.30	62.50	8	2,813	0.28%
2020/12/23	9	59.72	11	59.66	59.60	-2	2,884	-0.07%
2020/12/22	6	59.68	40	59.85	59.20	-34	2,957	-1.15%
2020/12/21	20	59.66	19	60.07	59.80	1	3,079	0.03%
2020/12/18	23	63.82	0	0.00	63.50	23	3,082	0.75%
2020/12/17	0	0.00	3	66.33	66.10	-3	3,159	-0.09%
2020/12/16	1	66.10	0	0.00	65.70	1	3,215	0.03%
2020/12/15	2	66.75	10	66.70	65.30	-8	3,315	-0.24%
2020/12/14	12	67.08	5	66.80	67.40	7	3,365	0.21%
2020/12/11	7	66.87	1	66.70	65.50	6	3,473	0.17%
2020/12/10	2	67.25	1	66.10	66.90	1	3,735	0.03%
2020/12/08	11	67.88	4	68.43	68.00	7	4,012	0.17%
2020/12/07	2	67.85	11	67.69	67.00	-9	4,135	-0.22%
2020/12/04	2	68.20	2	68.25	68.50	0	4,227	0.00%
2020/12/03	3	68.17	2	68.25	67.70	1	4,407	0.02%
2020/12/02	2	69.25	15	68.44	67.90	-13	4,527	-0.29%
2020/12/01	6	68.67	2	68.70	68.70	4	4,590	0.09%
2020/11/30	17	70.56	2	70.40	69.60	15	4,681	0.32%
2020/11/27	0	0.00	5	70.86	71.00	-5	4,825	-0.10%
2020/11/26	2	71.00	3	71.40	71.50	-1	4,969	-0.02%
2020/11/25	10	72.98	154	72.28	71.10	-144	5,156	-2.79%	大賣/鉅額交易
2020/11/24	39	73.17	49	74.13	73.20	-10	5,206	-0.19%
2020/11/23	92	70.96	41	70.94	70.90	51	5,312	0.96%
2020/11/20	41	69.88	23	69.35	70.00	18	5,590	0.32%
2020/11/19	22	69.35	110	69.38	68.90	-88	5,936	-1.48%	大賣/
2020/11/18	51	68.37	1	67.80	68.70	50	6,386	0.78%
2020/11/17	4	68.00	11	68.82	67.50	-7	6,653	-0.11%
2020/11/16	2	70.20	52	70.25	69.30	-50	7,043	-0.71%
2020/11/13	102	69.66	106	69.78	70.40	-4	7,535	-0.05%	大買/大賣/
2020/11/12	139	71.12	78	70.59	69.00	61	7,785	0.78%	大買/
2020/11/11	4	66.00	2	66.20	66.10	2	7,722	0.03%
2020/11/10	8	68.04	35	68.81	67.20	-27	7,811	-0.35%
2020/11/09	34	69.52	3	69.80	70.60	31	7,951	0.39%
2020/11/06	3	68.63	0	0.00	68.70	3	8,034	0.04%
2020/11/05	1	67.50	19	68.09	68.10	-18	8,123	-0.22%
2020/11/04	1	67.80	30	65.74	68.20	-29	8,245	-0.35%
2020/11/03	8	65.40	0	0.00	65.30	8	8,432	0.09%
2020/11/02	0	0.00	2	64.55	64.60	-2	8,676	-0.02%
2020/10/30	1	68.10	35	67.31	65.20	-34	8,871	-0.38%
2020/10/29	3	66.67	2	66.40	67.80	1	8,987	0.01%
2020/10/27	2	68.10	39	68.32	68.00	-37	9,062	-0.41%
2020/10/26	16	69.60	5	69.10	68.80	11	9,098	0.12%
2020/10/23	1	69.80	4	69.55	69.80	-3	9,188	-0.03%
2020/10/22	2	68.45	6	69.20	68.60	-4	9,238	-0.04%
2020/10/21	4	69.83	1	70.70	69.70	3	9,300	0.03%
2020/10/20	10	70.83	11	70.81	70.60	-1	9,362	-0.01%
2020/10/19	7	70.64	3	70.37	70.70	4	9,413	0.04%
2020/10/16	17	74.58	30	73.86	72.00	-13	9,455	-0.14%
2020/10/15	20	76.96	161	77.43	74.30	-141	9,824	-1.44%	大賣/鉅額交易
2020/10/14	90	74.85	10	72.96	76.70	80	10,015	0.80%
2020/10/13	75	71.37	18	70.27	71.80	57	10,142	0.56%
2020/10/12	25	71.31	6	71.27	70.80	19	10,283	0.18%
2020/10/08	36	73.39	3	74.07	72.50	33	10,584	0.31%
2020/10/07	50	73.11	29	73.12	72.80	21	10,763	0.20%
2020/10/06	63	73.71	335	73.15	72.80	-272	10,847	-2.51%	大賣/鉅額交易
2020/10/05	112	73.84	68	72.24	73.10	44	10,807	0.41%	大買/
2020/09/30	120	71.59	78	70.15	72.30	42	10,736	0.39%	大買/
2020/09/29	64	70.95	156	70.65	70.90	-92	10,703	-0.86%	大賣/
2020/09/28	320	70.76	16	68.63	71.00	304	10,767	2.82%	大買/鉅額交易
2020/09/25	14	66.54	20	68.15	66.70	-6	10,860	-0.06%
2020/09/24	103	71.00	66	71.46	69.50	37	10,936	0.34%	大買/
2020/09/23	0	0.00	229	71.01	70.50	-229	10,934	-2.09%	大賣/鉅額交易
2020/09/22	225	69.94	31	68.62	71.10	194	10,928	1.78%	大買/鉅額交易
2020/09/21	1	70.70	53	71.86	70.70	-52	10,895	-0.48%
2020/09/18	86	72.59	26	72.42	72.90	60	10,873	0.55%
2020/09/17	44	71.51	97	71.63	70.80	-53	10,811	-0.49%
2020/09/16	106	71.49	179	71.60	71.30	-73	10,866	-0.67%	大買/大賣/
2020/09/15	88	71.70	1,086	71.28	71.30	-998	10,937	-9.12%	大賣/鉅額交易
2020/09/14	151	66.69	19	68.27	69.60	132	10,773	1.23%	大買/鉅額交易
2020/09/11	219	64.47	80	66.12	63.30	139	10,731	1.30%	大買/鉅額交易
2020/09/10	44	67.90	507	71.50	69.00	-463	10,661	-4.34%	大賣/鉅額交易
2020/09/09	130	69.79	193	70.11	72.30	-63	10,650	-0.59%	大買/大賣/
2020/09/08	343	72.60	49	72.28	70.30	294	10,730	2.74%	大買/鉅額交易
2020/09/07	250	72.92	6	77.30	71.90	244	10,751	2.27%	大買/鉅額交易
2020/09/04	62	79.88	64	80.10	79.80	-2	10,764	-0.02%
2020/09/03	14	83.61	10	83.99	82.00	4	10,793	0.04%
2020/09/02	53	82.16	207	82.62	82.00	-154	10,715	-1.44%	大賣/鉅額交易
2020/09/01	85	81.03	67	80.62	80.10	18	10,636	0.17%
2020/08/31	32	84.51	40	84.77	82.70	-8	10,516	-0.08%
2020/08/28	15	87.33	37	87.66	87.20	-22	10,330	-0.21%
2020/08/27	37	88.24	35	88.76	87.20	2	10,220	0.02%
2020/08/26	136	86.00	37	85.45	86.50	99	9,949	1.00%	大買/
2020/08/25	62	86.12	529	86.58	83.30	-467	9,636	-4.85%	大賣/鉅額交易
2020/08/24	221	84.38	472	85.08	85.00	-251	9,254	-2.71%	大買/大賣/鉅額交易
2020/08/21	489	78.05	145	78.33	80.00	344	8,770	3.92%	大買/大賣/鉅額交易
2020/08/20	314	75.45	166	73.85	72.80	148	8,513	1.74%	大買/大賣/鉅額交易
2020/08/19	222	77.19	224	78.26	75.40	-2	8,082	-0.02%	大買/大賣/
2020/08/18	319	72.05	98	73.18	75.40	221	7,552	2.93%	大買/鉅額交易
2020/08/17	180	68.75	22	69.10	68.60	158	7,255	2.18%	大買/鉅額交易
2020/08/14	24	67.18	9	66.82	67.00	15	7,151	0.21%
2020/08/13	11	70.79	247	71.49	68.40	-236	7,037	-3.35%	大賣/鉅額交易
2020/08/12	125	67.43	4	68.80	70.00	121	6,849	1.77%	大買/鉅額交易
2020/08/11	26	66.32	93	68.44	67.50	-67	6,738	-0.99%
2020/08/10	141	65.83	47	67.86	66.90	94	6,626	1.42%	大買/
2020/08/07	140	70.90	176	70.72	70.10	-36	6,494	-0.55%	大買/大賣/
2020/08/06	335	69.38	357	68.51	68.00	-22	6,281	-0.35%	大買/大賣/
2020/08/05	22	67.52	1,125.1	67.71	66.00	-1,103.1	6,025	-18.31%	大賣/鉅額交易
2020/08/04	193	69.35	203	68.32	71.30	-10	5,813	-0.17%	大買/大賣/
2020/08/03	23	63.64	105	63.91	64.90	-82	5,675	-1.44%	大賣/
2020/07/31	19	62.15	400	61.68	63.20	-381	5,613	-6.79%	大賣/鉅額交易
2020/07/30	197	60.65	18	60.46	61.50	179	5,552	3.22%	大買/鉅額交易
2020/07/29	680	60.23	21	59.29	59.90	659	5,488	12.01%	大買/鉅額交易
2020/07/28	976	59.79	2	59.85	56.00	974	5,380	18.10%	大買/鉅額交易
2020/07/27	353	60.32	13	63.36	60.50	340	5,309	6.40%	大買/鉅額交易
2020/07/24	39	65.61	46	65.76	64.70	-7	5,209	-0.13%
2020/07/23	10	62.68	144	63.68	64.40	-134	5,116	-2.62%	大賣/鉅額交易
2020/07/22	183	61.43	86	62.57	62.70	97	5,030	1.93%	大買/
2020/07/21	249	62.13	270.6	61.30	63.60	-21.6	4,909	-0.44%	大買/大賣/
2020/07/20	316	55.27	161	56.15	57.90	155	4,475	3.46%	大買/大賣/鉅額交易
2020/07/17	79	56.67	17	56.54	57.30	62	4,095	1.51%
2020/07/16	24	51.19	42	51.27	52.10	-18	3,794	-0.47%
2020/07/15	412	46.58	201	47.00	47.40	211	3,590	5.88%	大買/大賣/鉅額交易
2020/07/14	12	44.89	207	43.79	43.10	-195	3,247	-6.01%	大賣/鉅額交易
2020/07/13	17	43.22	1	42.20	44.00	16	3,011	0.53%
2020/07/10	1	39.50	1	40.70	40.00	0	2,895	0.00%
2020/07/09	10	40.05	1	41.20	40.25	9	2,853	0.32%
2020/07/08	2	41.43	36	41.52	41.35	-34	2,794	-1.22%
2020/07/07	119	41.15	70	41.47	41.00	49	2,760	1.77%	大買/
2020/07/06	6	45.65	161	47.02	43.40	-155	2,638	-5.87%	大賣/鉅額交易
2020/07/03	318	43.84	83	44.23	44.90	235	2,451	9.59%	大買/鉅額交易
2020/07/02	72	41.65	111	41.38	41.60	-39	2,291	-1.70%	大賣/
2020/07/01	96	38.95	4	39.45	39.55	92	2,145	4.29%
2020/06/30	5	40.13	33	39.71	38.00	-28	2,089	-1.34%
2020/06/29	55	39.13	199	39.11	38.90	-144	2,027	-7.10%	大賣/鉅額交易
2020/06/24	26	38.52	206	38.88	38.95	-180	1,985	-9.07%	大賣/鉅額交易
2020/06/23	8	39.44	473	39.18	38.60	-465	1,940	-23.96%	大賣/鉅額交易
2020/06/22	232	39.59	95	39.88	41.00	137	1,820	7.52%	大買/鉅額交易
2020/06/19	468	36.10	11	36.71	37.30	457	1,628	28.07%	大買/鉅額交易
2020/06/18	102	36.22	304	36.93	36.15	-202	1,508	-13.39%	大買/大賣/鉅額交易
2020/06/17	154	36.50	141	36.97	36.25	13	1,393	0.93%	大買/大賣/
2020/06/16	105	36.45	53	37.02	36.90	52	1,316	3.95%	大買/
2020/06/15	121	36.17	348	36.36	37.25	-227	1,193	-19.02%	大買/大賣/鉅額交易
2020/06/12	296	33.67	13	34.00	35.40	283	995	28.42%	大買/鉅額交易
2020/06/11	300	32.85	14	32.97	32.50	286	781	36.60%	大買/鉅額交易
2020/06/10	85	30.65	59	30.82	31.35	26	625	4.16%
2020/06/09	39	28.54	0	0.00	29.35	39	522	7.47%
2020/06/08	12	28.67	14	28.81	28.80	-2	484	-0.41%
2020/06/05	4	27.55	1	27.10	27.90	3	394	0.76%
2020/06/04	3	26.27	3	26.22	26.50	0	353	0.00%
2020/06/03	1	25.30	2	24.60	25.30	-1	327	-0.31%
2020/06/01	2	23.95	1	24.00	23.85	1	293	0.34%
2020/05/28	0	0.00	1	22.35	22.50	-1	271	-0.37%
2020/05/27	2	21.80	15	22.96	22.70	-13	263	-4.94%
2020/05/26	3	21.20	7	21.33	21.20	-4	231	-1.73%
2020/05/19	1	20.50	0	0.00	20.50	1	227	0.44%
2020/05/15	0	0.00	0	20.15	20.15	0	228	0.00%
2020/05/14	1	20.60	0	0.00	20.15	1	233	0.43%
2020/05/11	0	0.00	10	20.75	20.90	-10	261	-3.83%
2020/05/06	0	0.00	10	21.33	20.75	-10	266	-3.76%
2020/04/30	0	0.00	6	20.38	21.50	-6	258	-2.32%
2020/04/28	0	0.00	2	20.00	19.90	-2	254	-0.79%
2020/04/24	1	19.10	0	0.00	19.10	1	257	0.39%
2020/04/21	0	0.00	6	19.00	18.55	-6	253	-2.37%
2020/04/20	0	0.00	2	19.00	19.10	-2	252	-0.79%
2020/04/09	0	0.00	1	19.15	19.20	-1	254	-0.39%
2020/04/08	2	19.15	0	0.00	19.15	2	254	0.79%
2020/04/06	0	0.00	1	19.20	19.20	-1	251	-0.40%
2020/04/01	0	0.00	2	18.83	18.85	-2	252	-0.79%
2020/03/31	1	18.10	1	18.35	18.70	0	258	0.00%
2020/03/27	1	18.00	1	17.25	17.40	0	251	0.00%
2020/03/13	11	19.65	0	0.00	19.65	11	246	4.46%
2020/03/12	1	22.15	0	0.00	21.75	1	233	0.43%
2020/03/06	0	0.00	1	24.90	24.90	-1	230	-0.43%
2020/03/02	1	24.10	0	0.00	24.10	1	236	0.42%
2020/02/26	3	24.60	0	0.00	24.60	3	233	1.28%
2020/02/20	2	25.50	0	0.00	25.50	2	227	0.88%
2020/02/17	0	0.00	2	25.58	25.50	-2	225	-0.89%
2020/02/14	1	25.80	0	0.00	25.60	1	221	0.45%
2020/02/13	5	24.95	0	0.00	24.95	5	209	2.39%
2020/02/10	0	0.00	1	24.05	24.00	-1	218	-0.46%
2020/01/17	0	0.00	0	25.05	25.05	0	213	0.00%
2020/01/10	0	0.00	5	24.71	24.65	-5	242	-2.06%
2020/01/08	0	0.00	1	24.50	24.55	-1	246	-0.41%
2020/01/07	5	24.45	6	24.47	24.45	-1	246	-0.41%
2020/01/02	0	0.00	1	25.20	25.20	-1	250	-0.40%
2019/12/12	1	25.20	0	0.00	25.05	1	241	0.41%
2019/12/06	0	0.00	1	25.35	25.45	-1	250	-0.40%
2019/12/04	8	25.00	0	0.00	24.90	8	255	3.14%
2019/12/02	1	25.05	0	0.00	25.00	1	269	0.37%
2019/11/11	0	0.00	1	26.80	26.65	-1	336	-0.30%
2019/11/08	1	27.60	2	27.23	26.90	-1	343	-0.29%
2019/11/04	1	26.70	0	0.00	26.90	1	341	0.29%
2019/10/25	0	0.00	8	27.00	26.90	-8	406	-1.97%
2019/10/24	0	0.00	8	27.05	27.05	-8	453	-1.76%
2019/10/23	0	0.00	1	27.15	27.10	-1	484	-0.21%
2019/10/22	2	27.35	0	0.00	27.40	2	494	0.40%
2019/10/16	0	0.00	6	26.92	26.80	-6	562	-1.07%
2019/10/14	1	26.90	1	26.95	26.95	0	561	0.00%
2019/10/09	0	0.00	1	26.90	26.90	-1	563	-0.18%
2019/10/08	0	0.00	2	27.20	27.15	-2	567	-0.35%
2019/10/07	0	0.00	5	27.85	27.60	-5	570	-0.88%
2019/10/02	0	0.00	2	27.65	27.60	-2	571	-0.35%
2019/10/01	3	27.53	1	27.80	27.80	2	571	0.35%
2019/09/24	1	28.30	0	0.00	28.40	1	587	0.17%
2019/09/20	2	27.90	3	28.07	28.00	-1	592	-0.17%
2019/09/19	0	0.00	2	28.10	27.75	-2	591	-0.34%
2019/09/18	0	0.00	1	27.95	28.05	-1	593	-0.17%
2019/09/16	0	0.00	1	27.95	27.95	-1	595	-0.17%
2019/09/12	2	28.50	0	0.00	28.45	2	596	0.34%
2019/09/11	1	28.70	1	28.95	28.65	0	599	0.00%
2019/09/09	1	29.10	0	0.00	28.90	1	599	0.17%
2019/09/05	1	29.75	0	0.00	29.45	1	596	0.17%
2019/09/04	0	0.00	17	29.39	29.75	-17	592	-2.87%
2019/09/02	3	28.65	0	0.00	29.05	3	581	0.52%
2019/08/30	5	28.80	0	0.00	28.65	5	578	0.86%
2019/08/26	1	29.00	0	0.00	29.10	1	567	0.18%
2019/08/23	4	29.30	7	29.60	29.70	-3	564	-0.53%
2019/08/22	0	0.00	1	28.50	28.40	-1	551	-0.18%
2019/08/19	1	27.90	0	0.00	27.90	1	544	0.18%
2019/08/16	1	27.70	2	27.25	27.70	-1	543	-0.18%
2019/08/15	1	27.20	1	27.25	27.30	0	541	0.00%
2019/08/14	1	28.40	2	27.70	27.65	-1	540	-0.19%
2019/08/13	1	28.55	0	0.00	28.20	1	527	0.19%
2019/08/12	0	0.00	2	28.73	29.20	-2	525	-0.38%
2019/08/08	0	0.00	1	28.60	28.40	-1	520	-0.19%
2019/08/06	2	27.65	0	0.00	27.90	2	521	0.38%
2019/08/05	1	28.35	0	0.00	28.30	1	519	0.19%
2019/08/02	1	29.30	0	0.00	29.00	1	524	0.19%
2019/08/01	2	29.45	0	0.00	29.40	2	522	0.38%
2019/07/31	2	29.60	0	0.00	29.70	2	519	0.38%
2019/07/30	2	29.73	10	29.80	29.65	-8	515	-1.55%
2019/07/29	15	31.12	13	31.16	30.80	2	506	0.39%
2019/07/26	8	31.18	4	31.19	31.50	4	485	0.82%
2019/07/25	3	30.57	6	30.51	30.85	-3	442	-0.68%
2019/07/24	2	29.80	0	0.00	29.80	2	418	0.48%
2019/07/23	4	29.73	14	30.41	29.50	-10	419	-2.39%
2019/07/22	15	29.74	1	29.75	29.95	14	399	3.51%
2019/07/18	0	0.00	1	28.30	28.30	-1	367	-0.27%
2019/07/16	1	28.55	0	0.00	28.40	1	396	0.25%
2019/07/12	1	28.25	0	0.00	28.25	1	484	0.21%
2019/07/11	1	28.05	5	28.23	28.10	-4	568	-0.70%
2019/07/10	4	27.45	0	0.00	27.60	4	577	0.69%
2019/07/09	0	0.00	8	27.44	27.25	-8	625	-1.28%
2019/07/08	2	27.48	24	27.59	27.50	-22	638	-3.44%
2019/07/05	0	0.00	6	27.81	27.85	-6	690	-0.87%
2019/07/04	0	0.00	13	27.68	27.65	-13	695	-1.87%
2019/07/03	0	0.00	2	28.83	28.70	-2	705	-0.28%
2019/07/02	17	29.13	0	0.00	29.05	17	749	2.27%
2019/07/01	6	28.96	9	28.87	28.95	-3	819	-0.37%
2019/06/28	0	0.00	14	28.60	28.55	-14	832	-1.68%
2019/06/27	0	0.00	3	28.70	28.60	-3	849	-0.35%
2019/06/26	18	28.12	10	27.98	28.20	8	854	0.94%
2019/06/24	4	28.30	1	28.20	28.20	3	1,070	0.28%
2019/06/20	11	28.08	0	0.00	28.10	11	1,212	0.91%
2019/06/19	18	27.75	0	0.00	27.85	18	1,246	1.44%
2019/06/18	5	27.50	0	0.00	27.40	5	1,246	0.40%
2019/06/14	2	27.38	0	0.00	27.40	2	1,258	0.16%
2019/06/13	0	0.00	3	27.45	27.40	-3	1,265	-0.24%
2019/06/12	1	27.45	9	27.43	27.55	-8	1,270	-0.63%
2019/06/10	12	27.37	0	0.00	27.25	12	1,272	0.94%
2019/05/31	1	27.45	0	0.00	27.45	1	1,346	0.07%
2019/05/30	1	27.05	0	0.00	27.25	1	1,356	0.07%
2019/05/29	17	27.40	41	27.58	27.40	-24	1,357	-1.77%
2019/05/28	11	26.54	0	0.00	26.55	11	1,348	0.82%
2019/05/27	0	0.00	13	26.43	26.10	-13	1,356	-0.96%
2019/05/24	1	26.30	5	26.36	26.30	-4	1,361	-0.29%
2019/05/23	0	0.00	10	26.17	26.25	-10	1,373	-0.73%
2019/05/22	9	26.86	0	0.00	26.75	9	1,406	0.64%
2019/05/21	14	26.73	0	0.00	27.00	14	1,424	0.98%
2019/05/20	7	26.62	20	26.65	26.55	-13	1,472	-0.88%
2019/05/17	1	26.85	7	27.13	26.85	-6	1,492	-0.40%
2019/05/16	5	27.73	11	27.75	27.60	-6	1,564	-0.38%
2019/05/15	2	27.95	0	0.00	28.10	2	1,603	0.12%
2019/05/14	15	26.88	0	0.00	27.40	15	1,611	0.93%
2019/05/13	11	27.01	4	27.15	27.00	7	1,618	0.43%
2019/05/10	0	0.00	2	28.85	28.15	-2	1,615	-0.12%
2019/05/09	3	28.28	0	0.00	28.45	3	1,615	0.19%
2019/05/08	0	0.00	2	29.00	29.00	-2	1,615	-0.12%
2019/05/06	0	0.00	2	28.75	28.85	-2	1,680	-0.12%
2019/05/03	2	29.90	2	30.05	29.65	0	1,689	0.00%
2019/04/30	1	29.50	1	29.45	29.45	0	1,717	0.00%
2019/04/29	11	29.34	0	0.00	29.25	11	1,762	0.62%
2019/04/26	8	30.38	6	30.61	30.35	2	1,762	0.11%
2019/04/24	2	32.00	0	0.00	31.75	2	1,762	0.11%
2019/04/23	3	31.95	0	0.00	31.80	3	1,755	0.17%
2019/04/22	2	32.08	2	32.48	32.60	0	1,750	0.00%
2019/04/19	0	0.00	9	32.70	32.60	-9	1,741	-0.52%
2019/04/18	16	32.90	21	32.99	32.10	-5	1,724	-0.29%
2019/04/17	47	32.49	17	32.56	32.60	30	1,669	1.80%
2019/04/16	7	31.66	2	31.65	31.65	5	1,654	0.30%
2019/04/15	8	31.84	33	31.15	31.90	-25	1,647	-1.52%
2019/04/12	4	31.06	21	30.88	30.75	-17	1,608	-1.06%
2019/04/11	13	31.80	7	31.50	31.50	6	1,599	0.38%
2019/04/09	10	31.54	1	30.95	30.85	9	1,586	0.57%
2019/04/08	38	32.09	5	31.95	31.30	33	1,581	2.09%
2019/04/03	47	31.66	0	0.00	31.20	47	1,545	3.04%
2019/04/02	3	30.85	0	0.00	30.55	3	1,526	0.20%
2019/04/01	1	30.80	1	30.90	30.85	0	1,544	0.00%
2019/03/29	2	31.30	0	0.00	31.40	2	1,552	0.13%
2019/03/28	0	0.00	3	31.80	31.80	-3	1,539	-0.19%
2019/03/27	17	32.45	16	32.97	32.80	1	1,509	0.07%
2019/03/26	0	0.00	16	32.80	33.05	-16	1,325	-1.21%
2019/03/25	1	29.40	6	29.76	30.05	-5	1,197	-0.42%
2019/03/22	3	29.47	1	29.45	30.35	2	1,182	0.17%
2019/03/18	3	29.35	0	0.00	29.30	3	1,137	0.26%
2019/03/14	1	29.30	0	0.00	28.95	1	1,133	0.09%
2019/03/13	1	28.95	0	0.00	29.10	1	1,140	0.09%
2019/03/12	6	29.28	8	28.85	28.80	-2	1,140	-0.18%
2019/03/08	0	0.00	5	28.63	28.90	-5	1,156	-0.43%
2019/03/07	5	29.03	21	28.83	28.85	-16	1,161	-1.38%
2019/03/06	21	30.09	5	30.04	29.60	16	1,192	1.34%
2019/03/04	2	28.50	0	0.00	28.95	2	1,177	0.17%
2019/02/27	3	28.80	0	0.00	28.30	3	1,174	0.26%
2019/02/26	1	28.60	1	28.60	28.45	0	1,167	0.00%
2019/02/25	7	29.15	1	29.00	29.05	6	1,159	0.52%
2019/02/22	0	0.00	3	29.15	29.10	-3	1,153	-0.26%
2019/02/21	0	0.00	8	29.93	29.45	-8	1,142	-0.70%
2019/02/20	3	29.27	9	29.22	29.35	-6	1,108	-0.54%
2019/02/19	2	29.40	32	29.62	29.25	-30	1,093	-2.74%
2019/02/18	18	28.43	11	28.31	28.45	7	1,043	0.67%
2019/02/15	40	28.70	0	0.00	28.40	40	1,021	3.92%
2019/02/14	5	27.68	14	27.81	27.70	-9	944	-0.95%
2019/02/13	3	27.17	0	0.00	27.25	3	903	0.33%
2019/02/12	4	26.75	0	0.00	27.00	4	897	0.45%
2019/02/11	0	0.00	1	26.50	26.50	-1	888	-0.11%
2019/01/29	2	26.95	1	26.90	26.80	1	876	0.11%
2019/01/28	8	27.52	1	27.30	27.25	7	872	0.80%
2019/01/23	0	0.00	1	26.95	27.05	-1	800	-0.12%
2019/01/21	0	0.00	4	27.45	27.10	-4	763	-0.52%
2019/01/18	0	0.00	2	26.80	26.85	-2	713	-0.28%
2019/01/17	1	26.70	0	0.00	26.55	1	707	0.14%
2019/01/15	0	0.00	2	25.60	25.50	-2	677	-0.30%
2019/01/11	0	0.00	11	26.14	25.65	-11	673	-1.63%
2019/01/10	7	26.74	0	0.00	26.40	7	663	1.05%
2019/01/09	3	26.48	1	26.50	26.30	2	656	0.30%
2019/01/08	0	0.00	9	26.99	26.95	-9	648	-1.39%
2019/01/07	5	25.66	2	25.90	26.30	3	579	0.52%
2019/01/03	1	26.00	2	26.00	25.55	-1	578	-0.17%
2019/01/02	4	26.20	0	0.00	26.20	4	574	0.70%
2018/12/28	3	25.70	0	0.00	26.40	3	541	0.55%
2018/12/27	1	25.50	0	0.00	25.40	1	540	0.18%
2018/12/26	10	25.49	3.6	25.46	25.35	6.4	532	1.19%
2018/12/25	4	27.14	0	0.00	26.35	4	519	0.77%
2018/12/24	0	0.00	7	26.54	27.50	-7	465	-1.50%
2018/12/22	1	25.90	1	25.60	25.60	0	433	0.00%
2018/12/21	4	24.31	8	25.50	25.50	-4	407	-0.98%
2018/12/20	1	23.95	22	24.19	23.90	-21	411	-5.10%
2018/12/19	0	0.00	6	24.72	24.45	-6	407	-1.47%
2018/12/18	0	0.00	42	24.70	24.55	-42	408	-10.28%
2018/12/17	0	0.00	21	25.09	25.10	-21	405	-5.17%
2018/12/14	2	25.15	0	0.00	25.10	2	407	0.49%
2018/12/13	9	24.93	3	24.88	24.90	6	403	1.49%
2018/12/12	18	24.88	3	24.92	25.00	15	403	3.71%
2018/12/11	15	24.58	13	24.52	24.45	2	405	0.49%
2018/12/10	4	24.58	12	24.42	24.40	-8	420	-1.90%
2018/12/07	33	25.08	10	25.04	25.15	23	419	5.49%
2018/12/06	17	24.99	16	25.23	24.90	1	417	0.24%
2018/12/05	3	26.20	0	0.00	26.35	3	417	0.72%
2018/12/04	0	0.00	15	26.72	26.60	-15	430	-3.49%
2018/12/03	0	0.00	13	27.05	27.15	-13	443	-2.93%
2018/11/30	3	26.58	12	26.32	26.40	-9	433	-2.08%
2018/11/29	1	26.75	30	27.04	26.20	-29	435	-6.66%
2018/11/28	3	25.35	23	26.21	27.05	-20	402	-4.97%
2018/11/27	0	0.00	28	24.61	24.60	-28	373	-7.50%
2018/11/26	10	23.93	1	23.80	24.00	9	362	2.48%
2018/11/23	1	23.70	5	23.52	23.50	-4	363	-1.10%
2018/11/22	4	24.04	0	0.00	23.80	4	370	1.08%
2018/11/21	5	23.66	1	23.75	23.60	4	373	1.07%
2018/11/20	0	0.00	8	23.83	23.85	-8	374	-2.13%
2018/11/19	7	24.11	8	24.13	24.20	-1	377	-0.27%
2018/11/16	7	23.76	9	23.77	23.70	-2	378	-0.53%
2018/11/15	0	0.00	5	23.67	23.70	-5	378	-1.32%
2018/11/14	10	23.83	3	23.62	23.75	7	383	1.82%
2018/11/13	0	0.00	5	23.13	23.55	-5	395	-1.27%
2018/11/12	10	23.39	0	0.00	23.55	10	399	2.50%
2018/11/09	5	24.27	0	0.00	23.25	5	404	1.23%
2018/11/08	0	0.00	4	24.36	23.80	-4	409	-0.98%
2018/11/07	3	24.15	3	23.87	24.10	0	417	0.00%
2018/11/06	0	0.00	19	23.80	23.65	-19	429	-4.42%
2018/11/05	0	0.00	31	24.22	24.00	-31	436	-7.10%
2018/11/02	6	24.19	5	23.83	23.85	1	437	0.23%
2018/11/01	14	23.20	0	0.00	23.30	14	433	3.23%
2018/10/31	9	22.57	0	0.00	22.75	9	431	2.08%
2018/10/30	3	22.12	0	0.00	22.15	3	432	0.69%
2018/10/29	9	22.03	0	0.00	22.10	9	441	2.04%
2018/10/26	6	22.18	0	0.00	21.95	6	453	1.32%
2018/10/25	1	21.65	6	22.03	21.65	-5	458	-1.09%
2018/10/24	0	0.00	16	23.80	23.55	-16	455	-3.51%
2018/10/23	0	0.00	8	24.11	23.70	-8	465	-1.72%
2018/10/22	13	23.84	0	0.00	23.95	13	475	2.73%
2018/10/19	1	23.70	19	23.35	23.45	-18	499	-3.60%
2018/10/18	0	0.00	10	24.29	24.20	-10	592	-1.69%
2018/10/17	12	24.49	5	24.31	24.25	7	616	1.14%
2018/10/16	25	24.54	5	24.27	24.25	20	624	3.20%
2018/10/15	6	24.35	5	24.40	24.15	1	627	0.16%
2018/10/12	2	24.18	1	24.10	24.50	1	629	0.16%
2018/10/11	1	24.90	2	25.00	24.85	-1	648	-0.15%
2018/10/08	0	0.00	4	28.03	28.10	-4	649	-0.62%
2018/10/05	0	0.00	18	27.93	27.90	-18	660	-2.72%
2018/10/04	5	29.29	1	29.50	29.00	4	653	0.61%
2018/10/03	0	0.00	3	29.60	29.30	-3	655	-0.46%
2018/09/14	7	30.27	7	30.50	30.35	0	721	0.00%
2018/09/10	1	26.90	12	27.35	26.65	-11	741	-1.48%
2018/09/03	1	31.35	0	0.00	31.20	1	926	0.11%
2018/08/28	5	33.30	0	0.00	33.05	5	1,015	0.49%
2018/08/22	0	0.00	4	33.00	32.55	-4	1,160	-0.34%
2018/08/20	0	0.00	1	32.65	32.40	-1	1,416	-0.07%
2018/08/16	1	34.05	0	0.00	34.05	1	1,517	0.07%
2018/08/13	1	33.65	1	35.25	33.60	0	1,790	0.00%
2018/08/10	0	0.00	1	35.90	35.80	-1	1,814	-0.06%
2018/08/06	1	37.25	2	37.20	36.95	-1	1,963	-0.05%
2018/08/03	5	37.00	1	36.65	36.85	4	1,986	0.20%
2018/08/02	3	37.25	1	37.10	36.85	2	2,042	0.10%
2018/08/01	0	0.00	1	38.20	37.85	-1	2,047	-0.05%
2018/07/31	1	37.90	0	0.00	38.10	1	2,097	0.05%
2018/07/30	0	0.00	1	38.10	37.90	-1	2,096	-0.05%
2018/07/27	0	0.00	1	38.80	38.90	-1	2,089	-0.05%
2018/07/26	2	39.03	1	39.00	39.10	1	2,083	0.05%
2018/07/25	15	39.54	28	39.77	39.60	-13	2,061	-0.63%
2018/07/24	2	38.70	0	0.00	38.55	2	1,968	0.10%
2018/07/23	0	0.00	1	37.80	37.40	-1	1,952	-0.05%
2018/07/20	1	36.80	1	37.40	37.20	0	1,949	0.00%
2018/07/19	0	0.00	1	38.15	38.00	-1	1,947	-0.05%
2018/07/18	1	38.30	0	0.00	38.15	1	1,961	0.05%
2018/07/17	0	0.00	1	37.85	37.95	-1	1,943	-0.05%
2018/07/16	0	0.00	18	38.41	37.80	-18	1,944	-0.93%
2018/07/13	18	38.13	2	37.23	38.00	16	1,957	0.82%
2018/07/10	1	35.90	1	36.05	35.80	0	1,976	0.00%
2018/07/09	1	35.55	0	0.00	36.00	1	1,980	0.05%
2018/07/06	5	34.75	0	0.00	35.45	5	1,983	0.25%
2018/07/05	0	0.00	12.5	37.29	36.45	-12.5	1,989	-0.63%
2018/06/29	0	0.00	1	39.00	38.85	-1	1,993	-0.05%
2018/06/27	1	39.15	0	0.00	38.20	1	2,012	0.05%
2018/06/26	0	0.00	2	38.30	38.90	-2	2,013	-0.10%
2018/06/25	2	37.40	1	37.30	37.55	1	2,021	0.05%
2018/06/22	0	0.00	2	38.33	38.25	-2	2,024	-0.10%
2018/06/21	2	38.75	5	39.00	38.75	-3	2,033	-0.15%
2018/06/20	0	0.00	1	39.30	38.60	-1	2,049	-0.05%
2018/06/19	3	38.72	2	38.95	39.30	1	2,073	0.05%
2018/06/15	2	39.55	2	39.43	39.10	0	2,082	0.00%
2018/06/14	3	41.23	1	41.10	40.55	2	2,133	0.09%
2018/06/13	0	0.00	18	40.89	40.80	-18	2,155	-0.84%
2018/06/12	12	42.27	2	42.28	41.80	10	2,147	0.47%
2018/06/11	2	42.10	2	42.33	42.15	0	2,132	0.00%
2018/06/08	2	40.93	1	41.20	40.30	1	2,063	0.05%
2018/06/07	3	41.02	0	0.00	40.30	3	2,119	0.14%
2018/06/06	0	0.00	10	40.60	41.30	-10	2,139	-0.47%
2018/06/05	10	40.50	1	40.15	40.20	9	2,161	0.42%
2018/06/04	14	40.83	5	40.60	40.50	9	2,276	0.40%
2018/06/01	7	40.29	4	39.83	39.60	3	2,486	0.12%
2018/05/31	10	41.10	2	41.15	40.10	8	2,657	0.30%
2018/05/30	3	40.80	4	40.89	41.00	-1	2,817	-0.04%
2018/05/29	3	43.40	43	43.01	41.15	-40	2,862	-1.40%
2018/05/28	41	41.85	5	41.20	41.90	36	2,868	1.25%
2018/05/23	1	40.40	1	40.45	39.60	0	3,135	0.00%
2018/05/22	0	0.00	1	38.15	38.10	-1	3,165	-0.03%
2018/05/21	5	39.67	1	38.80	38.80	4	3,176	0.13%
2018/05/18	1	37.80	0	0.00	37.90	1	3,055	0.03%
2018/05/17	3	37.75	22	37.33	37.10	-19	3,061	-0.62%
2018/05/16	1	36.85	25	36.25	35.50	-24	3,013	-0.80%
2018/05/15	6	36.58	0	0.00	36.25	6	3,088	0.19%
2018/05/14	35	36.59	3	36.25	36.95	32	3,123	1.02%
2018/05/11	2	35.60	0	0.00	35.40	2	3,157	0.06%
2018/05/10	3	36.90	7	36.89	36.10	-4	3,235	-0.12%
2018/05/09	6	34.90	0	0.00	34.90	6	3,271	0.18%
2018/05/08	2	35.20	10	35.90	34.65	-8	3,501	-0.23%
2018/05/03	1	31.05	0	0.00	31.05	1	4,472	0.02%
2018/05/02	0	0.00	2	30.80	30.55	-2	4,570	-0.04%
2018/04/24	5	30.70	2	31.80	30.45	3	4,641	0.06%
2018/04/20	0	33.50	0	0.00	33.35	0	4,756	0.00%
2018/04/19	0	0.00	1	33.90	34.05	-1	4,766	-0.02%
2018/04/17	5	31.72	1	31.25	31.30	4	4,802	0.08%
2018/04/09	0	0.00	2	35.10	34.60	-2	4,895	-0.04%
2018/04/02	0	0.00	2	34.70	34.50	-2	4,929	-0.04%
2018/03/30	0	0.00	1	36.10	34.60	-1	4,943	-0.02%
2018/03/28	0	0.00	1	35.40	35.80	-1	4,989	-0.02%
2018/03/27	1	35.40	0	0.00	35.45	1	4,984	0.02%
2018/03/26	3	34.93	51	34.90	34.80	-48	4,998	-0.96%
2018/03/23	0	0.00	2	33.70	34.85	-2	4,997	-0.04%
2018/03/22	1	36.80	0	0.00	35.50	1	4,980	0.02%
2018/03/21	1	37.15	1	37.25	37.05	0	4,951	0.00%
2018/03/20	3	38.13	5	37.89	37.40	-2	4,937	-0.04%
2018/03/15	1	35.90	1	36.15	36.40	0	4,836	0.00%
2018/03/14	3	36.93	0	0.00	36.65	3	4,820	0.06%
2018/03/13	0	0.00	9	37.53	37.45	-9	4,793	-0.19%
2018/03/09	2	37.00	2	36.90	36.90	0	4,707	0.00%
2018/03/08	5	37.15	11	38.18	37.40	-6	4,689	-0.13%
2018/03/07	12	38.62	4	38.61	37.30	8	4,591	0.17%
2018/03/06	39	38.07	12	38.02	37.75	27	4,410	0.61%
2018/03/05	103	37.93	106	36.04	36.10	-3	4,278	-0.07%	大買/大賣/
2018/03/02	10	34.90	0	0.00	34.60	10	4,199	0.24%
2018/03/01	19	37.43	18	36.88	36.50	1	4,145	0.02%
2018/02/27	9	36.84	116	37.84	35.70	-107	4,037	-2.65%	大賣/鉅額交易
2018/02/26	110	36.37	6	35.48	36.40	104	3,877	2.68%	大買/鉅額交易
2018/02/23	0	0.00	1	32.85	33.10	-1	3,759	-0.03%
2018/02/22	4	31.28	25	31.64	31.45	-21	3,922	-0.54%
2018/02/21	25	29.64	1	29.75	29.75	24	3,850	0.62%
2018/02/12	2	27.58	0	0.00	27.05	2	3,901	0.05%
2018/02/09	1	27.30	0	0.00	27.45	1	3,929	0.03%
2018/02/06	2	30.80	2	30.35	30.10	0	4,044	0.00%
2018/02/05	3	33.27	1	33.20	33.40	2	4,135	0.05%
2018/02/02	2	36.35	3	35.98	35.40	-1	4,256	-0.02%
2018/02/01	52	39.15	5	39.50	38.00	47	4,414	1.06%
2018/01/31	33	38.21	14	38.13	39.00	19	4,545	0.42%
2018/01/30	25	39.78	53	40.18	37.10	-28	4,351	-0.64%
2018/01/29	27	38.13	6	37.78	38.50	21	3,942	0.53%
2018/01/26	64	34.58	60	33.44	35.00	4	3,950	0.10%
2018/01/25	0	0.00	1	32.45	31.85	-1	3,732	-0.03%
2018/01/17	1	31.75	0	0.00	31.80	1	3,624	0.03%
2018/01/16	1	31.40	2	32.18	31.65	-1	3,589	-0.03%
2018/01/15	0	0.00	6	30.75	31.00	-6	3,496	-0.17%
2018/01/12	6	31.20	0	0.00	30.70	6	3,480	0.17%
2018/01/11	0	0.00	1	30.00	29.80	-1	3,427	-0.03%
2018/01/10	1	29.00	0	0.00	28.90	1	3,415	0.03%
2018/01/08	3	31.50	2	31.43	30.80	1	3,381	0.03%
2018/01/05	0	0.00	7	31.52	31.00	-7	3,343	-0.21%
2018/01/04	0	0.00	2	30.65	30.75	-2	3,309	-0.06%
2018/01/03	2	30.20	0	0.00	30.40	2	3,282	0.06%
2018/01/02	0	0.00	2	31.05	30.60	-2	3,261	-0.06%