• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    76張
  • 產業
    上市 光電類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
州巧 (3543)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221022.83423.0023.0061165.14%
2025/01/2100.00422.7922.85-4118-3.38%
2025/01/2000.00522.9023.00-5119-4.19%
2025/01/1700.00422.6922.80-4120-3.31%
2025/01/1600.00422.6122.75-4121-3.29%
2025/01/1500.00322.5822.55-3121-2.46%
2025/01/14522.25522.2822.3501220.00%
2025/01/13722.191422.3622.25-7122-5.72%
2025/01/1000.00622.7522.80-6121-4.92%
2025/01/0900.001522.9823.00-15122-12.26%
2025/01/0800.00322.9723.00-3121-2.46%
2025/01/0700.002123.0123.15-21121-17.29%
2025/01/06623.38823.2823.25-2122-1.63%
2025/01/0300.00723.1123.20-7123-5.67%
2025/01/02123.05823.1223.10-7124-5.62%
2024/12/311622.93923.0823.1071265.54%
2024/12/302323.886023.8223.45-37127-29.04%
2024/12/27323.152623.3923.05-23119-19.29%
2024/12/261223.651923.5623.55-7119-5.86%
2024/12/254723.52523.6523.654211835.42%
2024/12/241823.35223.3523.351611114.32%
2024/12/232123.244523.4923.35-24110-21.78%
2024/12/203522.72923.2623.302611023.43%
2024/12/19122.00221.9822.00-1113-0.88%
2024/12/182021.78121.9521.951913613.94%
2024/12/1700.00221.8521.80-2148-1.35%
2024/12/1600.001121.7121.85-11152-7.23%
2024/12/1300.001221.9021.95-12162-7.39%
2024/12/12522.10122.1022.1041662.40%
2024/12/1100.00122.0522.05-1167-0.60%
2024/12/1000.00122.1522.15-1169-0.59%
2024/12/091822.16222.2522.20161739.24%
2024/12/0600.00321.9822.15-3174-1.72%
2024/12/0500.00222.0321.90-2172-1.16%
2024/12/0400.00122.0522.05-1174-0.57%
2024/12/0300.00121.8521.85-1175-0.57%
2024/12/02621.70121.8021.8051782.80%
2024/11/2900.00421.8021.90-4180-2.22%
2024/11/2800.00321.7821.80-3184-1.62%
2024/11/2700.00321.9322.00-3186-1.61%
2024/11/263022.06122.1022.102919015.26%
2024/11/25622.07322.0222.1031911.56%
2024/11/22121.70221.9521.90-1196-0.51%
2024/11/21221.60721.6521.75-5206-2.42%
2024/11/202621.493721.6421.60-11206-5.33%
2024/11/19221.65321.9722.00-1204-0.49%
2024/11/1800.00821.7421.80-8203-3.93%
2024/11/1500.00321.8321.85-3205-1.46%
2024/11/1400.002421.7121.50-24205-11.68%
2024/11/1300.001522.0422.15-15202-7.40%
2024/11/1200.00922.2722.30-9202-4.45%
2024/11/1100.00522.3722.40-5201-2.48%
2024/11/0800.00822.4322.50-8201-3.97%
2024/11/0700.00322.4822.45-3202-1.48%
2024/11/06522.43322.4322.4522010.99%
2024/11/05322.40422.5522.50-1202-0.49%
2024/11/0400.00322.4222.40-3204-1.47%
2024/11/01722.36322.6022.7042081.92%
2024/10/3000.00322.6222.55-3209-1.44%
2024/10/2900.002322.6722.75-23211-10.88%
2024/10/2800.00422.8122.90-4211-1.89%
2024/10/2500.001022.8222.90-10211-4.73%
2024/10/2400.00622.8722.80-6214-2.80%
2024/10/231822.83223.0023.00162127.52%
2024/10/22223.00223.0523.0502120.00%
2024/10/21322.90223.1023.1012140.47%
2024/10/18123.20223.1023.10-1216-0.46%
2024/10/17523.15223.1023.1032171.38%
2024/10/1600.00322.9323.00-3218-1.38%
2024/10/1500.00623.0523.10-6220-2.72%
2024/10/14222.90323.1323.20-1221-0.45%
2024/10/11522.95323.0723.0522220.90%
2024/10/0900.001923.2623.20-19222-8.53%
2024/10/08223.151023.2423.30-8221-3.61%
2024/10/072523.37423.5923.55212229.45%
2024/10/041923.34923.6623.60102204.53%
2024/10/011323.70223.8323.85112185.04%
2024/09/301123.79323.8723.8582173.67%
2024/09/273224.01424.0124.052821612.93%
2024/09/26923.811123.9023.90-2214-0.93%
2024/09/252023.85123.9523.95192138.89%
2024/09/241623.94523.9423.85112125.17%
2024/09/233224.37824.6824.452420611.63%
2024/09/203124.292024.2724.00111995.52%
2024/09/193623.61824.0624.152817615.87%
2024/09/181623.55223.6523.65141658.44%
2024/09/161323.972823.7223.70-15162-9.25%
2024/09/132523.051023.2423.50151559.68%
2024/09/121422.78722.8622.9071534.55%
2024/09/111222.58122.8022.80111537.16%
2024/09/10623.13922.8122.75-3153-1.96%
2024/09/09222.501122.4822.65-9149-6.02%
2024/09/06422.08122.3022.3031482.01%
2024/09/05222.031122.3922.10-9149-6.03%
2024/09/04221.701321.7421.75-11150-7.29%
2024/09/03722.55522.6922.5021501.33%
2024/09/02222.83122.9022.9011490.67%
2024/08/30723.02223.1023.1051483.38%
2024/08/29522.75122.9022.9041442.77%
2024/08/28123.05423.0623.00-3145-2.06%
2024/08/271622.83722.8322.7591436.29%
2024/08/26222.632422.9722.90-22142-15.45%
2024/08/238422.30722.4622.707713855.46%
2024/08/2200.00121.0021.00-1130-0.76%
2024/08/2100.00421.0121.05-4131-3.04%
2024/08/20121.0000.0020.9511330.75%
2024/08/191820.94220.9020.901613611.76%
2024/08/16520.99121.1021.1041342.97%
2024/08/1500.00120.9020.90-1133-0.75%
2024/08/14120.90120.8020.8001350.00%
2024/08/13820.74220.8020.8061354.43%
2024/08/12620.80120.8020.8051363.67%
2024/08/092120.71220.7820.451913713.79%
2024/08/0800.00520.5520.80-5137-3.63%
2024/08/071020.46520.4420.9051413.53%
2024/08/062219.054919.8820.00-27140-19.19%
2024/08/0500.006220.2919.90-62141-43.68%
2024/08/02922.001921.7621.70-10139-7.18%
2024/08/013521.90222.0822.503314023.51%
2024/07/31821.62121.7521.7571395.02%
2024/07/301821.44221.4521.601614211.23%
2024/07/2900.003621.9321.70-36141-25.49%
2024/07/2600.00421.9422.00-4142-2.82%
2024/07/23422.23322.1822.1511430.70%
2024/07/22222.002421.9722.20-22144-15.22%
2024/07/1900.004522.1622.30-45148-30.38%
2024/07/18322.37222.4022.4511470.68%
2024/07/17122.50222.5822.60-1146-0.68%
2024/07/16122.40222.6022.60-1149-0.67%
2024/07/1500.00222.6022.55-2151-1.32%
2024/07/1200.00122.6522.65-1151-0.66%
2024/07/11122.40122.5522.5501540.00%
2024/07/1000.00122.6522.65-1158-0.63%
2024/07/0900.00922.5622.65-9163-5.51%
2024/07/0800.00122.7022.70-1164-0.61%
2024/07/0500.00222.9022.90-2167-1.19%
2024/07/04222.7500.0022.8021681.18%
2024/07/03122.35122.5522.5501690.00%
2024/07/02122.25322.3222.40-2170-1.17%
2024/07/0100.00122.4022.40-1169-0.59%
2024/06/281422.30122.3522.35131697.65%
2024/06/27622.20322.2522.3031701.76%
2024/06/2600.00622.4322.40-6170-3.52%
2024/06/25122.501522.3422.40-14173-8.07%
2024/06/24222.55522.4922.50-3173-1.72%
2024/06/21222.60122.7022.7011740.57%
2024/06/20222.60322.6022.65-1176-0.57%
2024/06/19523.36223.5023.5031761.70%
2024/06/1800.00423.2123.30-4174-2.29%
2024/06/1700.00122.9522.95-1177-0.56%
2024/06/141622.86223.0023.00141787.85%
2024/06/131222.90423.0023.0081784.48%
2024/06/1200.00823.0123.05-8180-4.42%
2024/06/1100.003923.1723.25-39182-21.35%
2024/06/07123.3500.0023.5511940.51%
2024/06/06323.352023.4423.50-17203-8.34%
2024/06/05123.50123.6523.6502050.00%
2024/06/0400.00223.6023.55-2212-0.94%
2024/06/0300.00323.6323.60-3217-1.38%
2024/05/312623.62123.8023.802522211.26%
2024/05/3000.00523.8123.65-5226-2.21%
2024/05/29123.901323.8124.00-12229-5.24%
2024/05/28223.65423.9023.90-2236-0.85%
2024/05/272023.46423.4823.55162406.66%
2024/05/24323.35123.4523.4522460.81%
2024/05/2300.00423.5423.50-4252-1.59%
2024/05/221623.71223.6523.65142785.03%
2024/05/21223.65123.7023.7012830.35%
2024/05/20223.70623.6723.65-4291-1.37%
2024/05/172923.58423.4623.55253088.10%
2024/05/16423.39223.4323.3523220.62%
2024/05/15323.42223.4523.4513330.30%
2024/05/141323.20823.3423.2553391.47%
2024/05/1300.001123.3723.40-11357-3.08%
2024/05/102223.91124.0024.00214185.02%
2024/05/091523.78223.9023.90134952.63%
2024/05/08724.34124.3524.3564961.21%
2024/05/073024.33224.4024.40285045.55%
2024/05/062624.10324.3024.20235114.50%
2024/05/0300.001424.2824.25-14515-2.71%
2024/05/02624.181124.2424.00-5524-0.95%
2024/04/301324.011624.1724.25-3538-0.56%
2024/04/291123.75523.7123.8565461.10%
2024/04/26423.70923.6923.65-5549-0.91%
2024/04/251623.582323.3623.90-7556-1.26%
2024/04/241223.162423.1723.25-12561-2.14%
2024/04/233722.98322.9523.00345695.97%
2024/04/223322.74322.7222.85305915.07%
2024/04/191722.465922.4422.55-42604-6.95%
2024/04/18622.68522.7722.8016130.16%
2024/04/172122.83722.7222.85146322.21%
2024/04/163122.591622.8722.55156322.37%
2024/04/15123.053423.0823.05-33629-5.24%
2024/04/1200.001323.5523.55-13629-2.07%
2024/04/1100.001823.6523.60-18638-2.82%
2024/04/104523.92224.0524.05436376.75%
2024/04/09123.70423.8323.75-3635-0.47%
2024/04/081423.811424.0323.8506340.00%
2024/04/0300.00423.7023.70-4633-0.63%
2024/04/02123.65123.6523.6506330.00%
2024/04/01723.60123.8523.8566330.95%
2024/03/29223.53123.5523.5516330.16%
2024/03/28223.85723.6923.80-5637-0.78%
2024/03/271923.48523.3923.50146352.20%
2024/03/261523.621023.6023.5556340.79%
2024/03/25923.48223.6023.6076331.11%
2024/03/222423.34123.4023.40236333.63%
2024/03/211123.393423.4923.40-23633-3.63%
2024/03/20723.152223.5423.45-15631-2.37%
2024/03/19823.221523.2123.25-7628-1.11%
2024/03/18523.201023.2423.35-5628-0.80%
2024/03/15223.703123.5823.20-29628-4.61%
2024/03/1400.003523.7723.70-35628-5.57%
2024/03/1310223.625423.6823.55486287.64% 大買/
2024/03/12124.1511623.9823.95-115622-18.48% 大賣/鉅額交易
2024/03/11724.36724.3524.4006190.00%
2024/03/0810924.377324.3724.40366195.81% 大買/
2024/03/073424.512824.6924.5066140.98%
2024/03/064724.892825.0224.90196123.10%
2024/03/052724.671724.6124.95106161.62%
2024/03/042224.664024.9724.60-18620-2.90%
2024/03/011824.4812924.5824.45-111620-17.89% 大賣/鉅額交易
2024/02/296225.015725.0724.9556110.82%
2024/02/275425.133125.4025.05236053.80%
2024/02/268725.50725.5425.408059913.34%
2024/02/2310725.7124925.9025.45-142592-23.97% 大買/大賣/鉅額交易
2024/02/224826.704126.7126.8075651.24%
2024/02/216926.735426.9526.60155592.68%
2024/02/2017727.384027.4326.8013755424.69% 大買/鉅額交易
2024/02/198427.945828.1527.50265404.81%
2024/02/1613128.172428.4928.5010753719.90% 大買/鉅額交易
2024/02/15927.997528.1327.90-66530-12.44%
2024/02/056028.2710828.3328.05-48536-8.95% 大賣/
2024/02/0229329.4632829.3829.30-35515-6.78% 大買/大賣/
2024/02/0119028.5413428.8328.955645112.41% 大買/大賣/
2024/01/315826.711426.8426.654437311.78%
州巧 相關文章
州巧 相關影音