台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.25
  • 漲幅
    -1.05%
  • 成交量
    132
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
州巧 (3543)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28223.85723.6923.80-5637-0.78%
2024/03/271923.48523.3923.50146352.20%
2024/03/261523.621023.6023.5556340.79%
2024/03/25923.48223.6023.6076331.11%
2024/03/222423.34123.4023.40236333.63%
2024/03/211123.393423.4923.40-23633-3.63%
2024/03/20723.152223.5423.45-15631-2.37%
2024/03/19823.221523.2123.25-7628-1.11%
2024/03/18523.201023.2423.35-5628-0.80%
2024/03/15223.703123.5823.20-29628-4.61%
2024/03/1400.003523.7723.70-35628-5.57%
2024/03/1310223.625423.6823.55486287.64% 大買/
2024/03/12124.1511623.9823.95-115622-18.48% 大賣/鉅額交易
2024/03/11724.36724.3524.4006190.00%
2024/03/0810924.377324.3724.40366195.81% 大買/
2024/03/073424.512824.6924.5066140.98%
2024/03/064724.892825.0224.90196123.10%
2024/03/052724.671724.6124.95106161.62%
2024/03/042224.664024.9724.60-18620-2.90%
2024/03/011824.4812924.5824.45-111620-17.89% 大賣/鉅額交易
2024/02/296225.015725.0724.9556110.82%
2024/02/275425.133125.4025.05236053.80%
2024/02/268725.50725.5425.408059913.34%
2024/02/2310725.7124925.9025.45-142592-23.97% 大買/大賣/鉅額交易
2024/02/224826.704126.7126.8075651.24%
2024/02/216926.735426.9526.60155592.68%
2024/02/2017727.384027.4326.8013755424.69% 大買/鉅額交易
2024/02/198427.945828.1527.50265404.81%
2024/02/1613128.172428.4928.5010753719.90% 大買/鉅額交易
2024/02/15927.997528.1327.90-66530-12.44%
2024/02/056028.2710828.3328.05-48536-8.95% 大賣/
2024/02/0229329.4632829.3829.30-35515-6.78% 大買/大賣/
2024/02/0119028.5413428.8328.955645112.41% 大買/大賣/
2024/01/315826.711426.8426.654437311.78%
2024/01/302026.834627.4726.70-26367-7.08%
2024/01/296427.742027.5327.554435812.28%
2024/01/262627.575327.6127.35-27348-7.75%
2024/01/259327.414827.4027.704534113.19%
2024/01/247127.074627.1327.00253287.60%
2024/01/2311926.09926.4125.9511031235.22% 大買/鉅額交易
2024/01/226526.012426.1025.954130013.65%
2024/01/195726.559526.6526.35-38294-12.90%
2024/01/187625.864325.9526.403328511.56%
2024/01/172525.836626.0825.65-41274-14.91%
2024/01/163926.908027.1326.75-41266-15.40%
2024/01/1513126.181026.4626.5012124349.73% 大買/鉅額交易
2024/01/12225.9510225.7125.40-100226-44.15% 大賣/
2024/01/115725.154224.9225.50152127.07%
2024/01/101723.8300.0023.85171908.94%
2024/01/092824.351424.3824.35141867.50%
2024/01/083324.79224.7024.503118216.96%
2024/01/05924.6200.0024.7091775.07%
2024/01/0400.00124.3024.30-1164-0.61%
2024/01/031623.99124.2024.20151619.31%
2024/01/022423.886023.7723.85-36158-22.70%
2023/12/2900.00123.9023.90-1156-0.64%
2023/12/28223.90324.0524.05-1155-0.64%
2023/12/27623.98123.9023.9051543.24%
2023/12/26823.94323.8323.9551523.28%
2023/12/25924.291724.4823.95-8150-5.32%
2023/12/22223.80124.0523.8011450.69%
2023/12/21123.75823.7823.75-7143-4.87%
2023/12/20123.70123.9023.7001420.00%
2023/12/191023.69523.9724.0051403.56%
2023/12/18823.51124.0024.0071365.12%
2023/12/15123.35723.4423.40-6133-4.48%
2023/12/131023.44623.3323.3041333.00%
2023/12/12123.20323.5523.20-2131-1.52%
2023/12/11223.351423.7823.35-12130-9.23%
2023/12/0800.001423.9923.85-14127-11.02%
2023/12/077924.221524.1224.106412550.88%
2023/12/061024.14824.0724.0021171.70%
2023/12/052323.22523.3723.601810916.43%
2023/12/04422.901523.1323.25-11105-10.38%
2023/12/017323.45723.5623.306610363.94%
2023/11/301824.053124.0323.65-1398-13.16%
2023/11/291222.801422.9623.40-289-2.24%
2023/11/28422.24422.5122.550790.00%
2023/11/2700.00221.9821.90-274-2.70%
2023/11/2200.00121.8021.80-172-1.38%
2023/11/211321.98121.9021.90127316.43%
2023/11/2000.00121.7521.75-173-1.37%
2023/11/17722.24622.3322.051721.38%
2023/11/1600.00122.5022.35-169-1.44%
2023/11/1500.00722.6522.65-765-10.74%
2023/11/14921.722222.0921.85-1352-24.68%
2023/11/0700.00120.4520.45-135-2.80%
2023/11/0300.00120.3520.35-137-2.68%
2023/10/3100.00120.2520.25-138-2.63%
2023/10/2300.00420.5020.20-441-9.55%
2023/10/1800.00120.2020.20-145-2.18%
2023/10/1200.00120.7020.70-150-1.97%
2023/10/1100.00120.5020.50-151-1.94%
2023/10/0300.00120.5520.55-159-1.69%
2023/09/2800.00420.6520.65-465-6.15%
2023/09/2700.00120.4020.40-167-1.49%
2023/09/2600.00120.5020.50-167-1.48%
2023/09/2200.00220.6020.55-269-2.89%
2023/09/2100.00620.6220.45-670-8.55%
2023/09/2000.00120.6020.60-170-1.41%
2023/09/1900.00120.5020.50-172-1.38%
2023/09/14320.35120.4520.452762.62%
2023/09/1300.00120.4020.40-181-1.23%
2023/09/1200.00520.6520.25-5100-4.98%
2023/09/1100.00620.7120.55-6117-5.12%
2023/09/0700.00220.6020.60-2121-1.64%
2023/09/0500.00220.5020.50-2125-1.60%
2023/09/04620.53120.6520.6551263.95%
2023/09/0100.00120.5020.50-1127-0.79%
2023/08/31220.4000.0020.4021291.55%
2023/08/30520.373.320.3320.401.71301.33%
2023/08/2900.00220.3520.35-2132-1.51%
2023/08/28120.3500.0020.3511340.74%
2023/08/25220.25520.3720.25-3135-2.21%
2023/08/24120.50220.4020.40-1135-0.74%
2023/08/2300.00120.3520.35-1133-0.75%
2023/08/22120.7000.0020.4011330.75%
2023/08/2100.00120.8020.80-1135-0.74%
2023/08/1800.00220.8520.85-2135-1.47%
2023/08/17121.00221.0021.00-1135-0.74%
2023/08/16421.00121.0521.0531352.22%
2023/08/1500.00321.1721.10-3136-2.20%
2023/08/14121.0500.0020.7511370.73%
2023/08/11321.45221.3021.3011360.73%
2023/08/1000.00421.7521.75-4136-2.93%
2023/08/09521.7800.0021.7551353.68%
2023/08/0800.00221.6521.65-2135-1.47%
2023/08/07221.65221.7021.7001360.00%
2023/08/04221.6500.0021.7021381.45%
2023/08/0200.00221.6521.65-2139-1.43%
2023/08/01221.65221.7521.7501390.00%
2023/07/3100.00222.1521.95-2139-1.44%
2023/07/2800.00222.0022.00-2138-1.44%
2023/07/2700.00222.0022.00-2137-1.45%
2023/07/26221.93121.9521.9511380.72%
2023/07/252521.68421.7021.702113715.26%
2023/07/2400.00121.7521.60-1135-0.74%
2023/07/211121.78121.8021.80101357.37%
2023/07/20621.85221.7521.7541362.94%
2023/07/19221.8500.0021.8021351.48%
2023/07/181721.87621.9221.95111348.15%
2023/07/171521.65221.7021.70131339.74%
2023/07/14121.85122.2021.7501340.00%
2023/07/13921.7000.0021.6591376.55%
2023/07/1200.00122.3522.35-1135-0.74%
2023/07/1100.00222.8322.60-2137-1.46%
2023/07/1000.002923.2723.00-29138-20.94%
2023/07/072023.39523.1623.201513910.77%
2023/07/061323.13622.9923.0071385.05%
2023/07/051022.6800.0022.50101436.99%
2023/07/04622.3000.0022.2061414.24%
2023/07/031422.2200.0022.20141419.87%
2023/06/30622.1200.0022.2061424.21%
2023/06/29522.17122.3522.0541412.82%
2023/06/28222.401422.5522.40-12141-8.46%
2023/06/2700.00322.6222.55-3141-2.12%
2023/06/26122.751123.3423.00-10140-7.13%
2023/06/214123.30223.3523.353913828.12%
2023/06/20423.292223.3423.20-18138-13.02%
2023/06/191623.305923.4423.25-43138-30.94%
2023/06/162024.214224.6323.95-22134-16.37%
2023/06/151322.88923.3423.9541143.49%
2023/06/1400.00221.8021.80-296-2.07%
2023/06/12121.3000.0021.201931.07%
2023/06/09621.70222.0022.004914.36%
2023/06/0800.00221.6521.65-289-2.23%
2023/06/07321.8300.0021.703883.39%
2023/06/061422.05121.8521.85138814.64%
2023/06/05722.14222.0522.055875.73%
2023/06/02621.7300.0021.656876.86%
2023/06/011521.87221.7521.75138714.88%
2023/05/31421.2500.0021.804844.72%
2023/05/3000.00721.8021.35-784-8.26%
2023/05/2900.00121.4021.40-183-1.19%
2023/05/25321.72521.5921.55-284-2.38%
2023/05/24321.50421.4321.50-181-1.23%
2023/05/2300.00121.5521.55-180-1.24%
2023/05/22121.6000.0021.551801.24%
2023/05/19621.2900.0021.656807.44%
2023/05/18421.44121.6021.603813.67%
2023/05/17221.5000.0021.752802.48%
2023/05/16321.6500.0021.753813.68%
2023/05/1500.00221.5321.55-280-2.49%
2023/05/12821.38121.4521.457808.73%
2023/05/1100.00221.6821.35-279-2.50%
2023/05/10121.30221.5021.50-179-1.26%
2023/05/0900.00221.6821.70-277-2.59%
2023/05/08121.70121.9521.950760.00%
2023/05/05321.47221.8521.851751.32%
2023/05/04121.25121.6521.650740.00%
2023/05/0300.00121.5021.50-174-1.34%
2023/05/0200.00421.4521.30-474-5.39%
2023/04/28121.55221.7021.50-173-1.35%
2023/04/27121.40121.8021.800730.00%
2023/04/26121.45321.7521.95-272-2.78%
2023/04/25221.15821.4821.45-671-8.38%
2023/04/2400.00221.8021.80-270-2.82%
2023/04/21521.60721.6221.80-272-2.76%
2023/04/2000.00221.7021.70-272-2.77%
2023/04/19122.00222.0022.00-171-1.40%
2023/04/18921.9700.0021.8096813.09%
2023/04/171521.9100.0021.70156523.08%
2023/04/14421.592221.5421.50-1862-28.89%
2023/04/1300.00721.7721.50-759-11.75%
2023/04/121422.59422.5322.00105717.47%
2023/04/11322.02822.1422.20-554-9.14%
2023/04/103122.072022.1321.85115121.31%
2023/04/07620.55120.6520.6554411.15%
2023/04/0600.00120.5020.50-144-2.26%
2023/03/3100.00220.7020.70-243-4.64%
2023/03/3000.00220.5020.50-242-4.74%
2023/03/291420.71220.5020.50124327.89%
2023/03/2400.00220.3020.30-241-4.83%
2023/03/23520.00420.2820.301402.45%
2023/03/22120.0500.0020.201392.54%
2023/03/21120.0000.0020.001362.71%
2023/03/2000.00120.1020.05-136-2.77%
2023/03/1500.00120.1020.10-135-2.79%
2023/03/1400.00120.1520.15-135-2.82%
2023/03/1300.00120.0520.05-135-2.82%
2023/03/10620.00220.0520.1043511.34%
2023/03/09119.90120.0519.900340.00%
2023/03/061920.2500.0020.30193159.62%
2023/03/02120.20120.2520.200290.00%
2023/02/2400.00120.0520.15-128-3.47%
2023/02/2300.00620.2920.20-628-21.04%
2023/02/2200.00220.0320.25-228-7.12%
2023/02/21119.8000.0020.151283.52%
2023/02/20120.00320.0720.00-228-6.99%
2023/02/161119.96120.2520.20102933.39%
2023/02/15220.0500.0020.052287.13%
2023/02/1400.00720.0020.50-727-25.18%
2023/02/13219.6000.0019.602257.75%
2023/02/10419.6000.0019.6042615.35%
2023/02/09219.85719.8019.80-525-19.39%
2023/02/08119.5500.0019.551253.97%
2023/02/07219.50419.5019.50-224-8.06%
2023/02/0300.00119.6019.60-124-4.16%
2023/02/01219.4000.0019.452248.31%
2023/01/30619.28319.7519.4532312.53%
2023/01/0400.00219.5519.80-222-8.93%
2023/01/03119.6500.0019.651234.30%
2022/12/29119.6000.0019.601234.23%
2022/12/27119.7500.0019.751234.21%
2022/12/2100.00219.8019.80-225-7.81%
2022/12/20619.7100.0019.7562622.97%
2022/12/19119.5500.0019.551263.71%
2022/12/16119.7000.0019.701273.59%
2022/12/15119.6000.0019.601283.48%
2022/12/12119.7000.0019.701293.43%
2022/12/09119.6500.0019.651293.37%
2022/12/08119.5500.0019.551303.29%
2022/12/07119.55519.7119.55-431-12.60%
2022/12/06219.80119.7519.801313.20%
2022/11/2800.00419.5819.70-432-12.35%
2022/11/25219.7000.0019.702326.11%
2022/11/22219.5500.0019.552345.81%
2022/11/1800.00119.6520.00-135-2.85%
2022/11/16219.65119.7019.651362.74%
2022/11/15119.8000.0019.751352.79%
2022/11/14219.88219.7519.800350.00%
2022/11/09119.9500.0019.951352.86%
2022/11/07119.9000.0019.901352.85%
2022/11/02119.9500.0019.951352.78%
2022/11/01119.90119.9019.900360.00%
2022/10/31119.8500.0019.851362.74%
2022/10/26220.0000.0020.002375.28%
2022/10/2500.00220.1020.15-237-5.27%
2022/10/2000.00120.5020.05-138-2.61%
2022/10/19220.0500.0020.052385.14%
2022/10/18120.0000.0020.001392.51%
2022/10/1700.00319.7020.05-340-7.47%
2022/10/1400.00820.3120.20-844-18.11%
2022/10/13219.751919.8719.75-1743-38.70%
2022/10/1200.00120.4020.40-144-2.24%
2022/10/1100.00120.1019.95-144-2.24%
2022/10/06320.0300.0020.103446.82%
2022/10/05120.25220.3320.35-143-2.30%
2022/10/04120.25120.5020.250430.00%
2022/10/03120.0500.0020.051432.29%
2022/09/30120.30620.3220.30-544-11.36%
2022/09/2800.00420.4820.55-443-9.18%
2022/09/27620.78221.5521.004429.36%
2022/09/261221.68321.9021.5094221.34%
2022/09/2300.00220.9021.20-240-4.88%
2022/09/2200.00420.6520.50-440-9.86%
2022/09/2100.00420.4520.45-439-10.09%
2022/09/16120.45120.4520.450390.00%
2022/09/15520.26120.4520.5043910.11%
2022/09/146920.4200.0020.406938178.06%
2022/09/13120.05120.0520.050360.00%
2022/09/12220.1500.0020.152365.44%
2022/09/08320.0500.0020.303368.14%
2022/09/0700.00119.8019.95-137-2.70%
2022/09/0600.00420.0620.25-436-10.87%
2022/09/05120.25420.3020.25-336-8.16%
2022/09/02120.3500.0020.351362.71%
2022/09/01220.2800.0020.252365.42%
2022/08/316120.2600.0020.556136169.29%
2022/08/29719.94120.0020.0063417.24%
2022/08/25219.7300.0019.852335.90%
2022/08/24120.10920.0020.00-833-23.77%
2022/08/2300.00120.0520.05-132-3.10%
2022/08/2200.00120.0020.35-132-3.11%
2022/08/19119.7500.0020.351323.10%
2022/08/1800.00119.7019.75-132-3.11%
2022/08/17119.5500.0019.551323.10%
2022/08/16119.6000.0019.601323.12%
2022/08/15119.6000.0019.601313.16%
2022/08/12119.5500.0019.551313.15%
2022/08/11119.55119.9019.550310.00%
2022/08/10819.72419.7019.5043212.44%
2022/08/08118.4500.0019.051323.08%
2022/08/05219.0500.0019.052336.06%
2022/08/03218.65818.6818.65-633-17.80%
2022/08/0200.00718.5518.55-733-20.80%
2022/07/2800.00818.3818.35-832-24.68%
2022/07/27118.4000.0018.401323.12%
2022/07/2500.00718.8018.30-731-21.96%
2022/07/22218.25318.6018.30-130-3.24%
2022/07/21218.20218.4518.200300.00%
2022/07/2000.00319.5019.50-326-11.47%
2022/07/19119.65120.5019.650250.00%
2022/07/18519.9600.0020.0052420.46%
2022/07/15219.9500.0019.952257.97%
2022/07/14220.0000.0020.002257.90%
2022/07/1300.00119.9520.20-125-3.96%
2022/07/11219.35519.2819.65-325-11.63%
2022/07/08520.0000.0020.0052519.57%
2022/07/07119.8000.0019.801253.94%
2022/07/0600.00319.4219.80-324-12.03%
2022/07/051420.44220.5020.00122547.65%
2022/07/041720.10120.1020.00162562.34%
2022/07/0100.001719.9319.80-1725-67.33%
2022/06/30120.3000.0020.151244.10%
2022/06/2900.00121.0021.00-123-4.25%
2022/06/28520.88120.8020.8042316.83%
2022/06/2700.00221.7321.95-223-8.61%
2022/06/23120.85220.8020.85-122-4.36%
2022/06/21121.00221.4021.40-123-4.23%
2022/06/20121.00120.8020.800230.00%
2022/06/16321.15121.0020.802238.43%
2022/06/15721.15120.9020.9062424.49%
2022/06/14320.271320.1920.20-1024-40.43%
2022/06/1300.00121.3021.35-126-3.73%
2022/06/1000.00121.7521.75-126-3.81%
2022/06/0700.00321.0020.90-327-11.10%
2022/05/30420.5500.0020.5542814.02%
2022/05/26220.2500.0020.252306.50%
2022/05/2500.00120.3020.30-131-3.18%
2022/05/19220.1000.0020.452345.72%
2022/05/18620.5300.0020.4563517.00%
2022/05/16120.50320.9220.50-238-5.16%
2022/05/1200.00122.2020.75-141-2.40%
2022/05/1000.00122.9022.80-141-2.41%
2022/05/0900.00123.1023.10-141-2.42%
2022/05/0600.00123.2523.25-142-2.37%
2022/05/0400.00223.6523.65-242-4.66%
2022/05/0300.00123.5023.50-143-2.28%
2022/04/2200.00122.7522.75-144-2.25%
2022/04/21722.5000.0022.6074315.93%
2022/04/20322.6800.0023.053436.92%
2022/04/1900.00122.8022.50-143-2.32%
2022/04/11222.85323.0022.85-147-2.12%
2022/04/0700.00223.2523.35-249-4.07%
2022/04/01623.2000.0023.2565011.80%
2022/03/31123.7000.0023.201511.93%
2022/03/3000.00123.6023.60-152-1.89%
2022/03/28223.25223.5523.250550.00%
2022/03/25223.6000.0023.602573.49%
2022/03/2300.00223.5023.55-260-3.33%
2022/03/21223.60323.8223.55-160-1.65%
2022/03/17123.8000.0023.851641.55%
2022/03/16523.24223.5023.153644.63%
2022/03/14224.281324.2024.20-1165-16.73%
2022/03/101922.50122.6022.60186627.25%
2022/03/08122.50522.4622.35-466-6.03%
2022/03/071322.52422.5022.5096613.54%
2022/03/0400.00222.8022.80-266-3.02%
2022/03/03722.74122.9022.906678.92%
2022/03/0100.00122.7522.75-168-1.46%
2022/02/25422.50922.9522.50-568-7.31%
2022/02/242222.5300.0022.40226832.20%
2022/02/23623.20223.1523.154675.93%
2022/02/2200.00523.3123.20-571-6.98%
2022/02/21323.4500.0023.553714.20%
2022/02/18423.25223.3023.302722.77%
2022/02/17323.2300.0023.253744.00%
2022/02/16123.35323.4523.35-274-2.67%
2022/02/15223.601023.3723.15-875-10.60%
2022/02/14123.35723.7123.35-674-8.04%
2022/02/11824.08324.1524.005736.81%
2022/02/10724.80124.5524.506728.30%
2022/02/09224.83224.8024.800710.00%
2022/02/08325.0000.0024.803714.19%
2022/02/07724.93324.9024.904725.56%
2022/01/26524.80224.9524.903724.14%
2022/01/2500.00524.9925.00-573-6.76%
2022/01/2400.00225.4525.25-274-2.69%
2022/01/21925.64425.4325.305756.64%
2022/01/20825.5300.0025.5087610.48%
2022/01/1900.00425.7025.70-476-5.22%
2022/01/18125.751825.7925.75-1779-21.49%
2022/01/17325.75425.7825.65-180-1.25%
2022/01/14125.8000.0025.801801.24%
2022/01/13225.9500.0025.952812.46%
2022/01/1200.00225.8525.95-284-2.38%
2022/01/11126.00326.1826.00-287-2.29%
2022/01/10226.0000.0026.102882.27%
2022/01/0700.00826.0025.95-888-9.00%
2022/01/0600.00126.1026.05-188-1.12%
2022/01/05226.0500.0026.052912.19%
2022/01/04126.3500.0026.051911.09%
2022/01/03426.13626.3126.10-292-2.16%
2021/12/30226.30426.3626.50-292-2.16%
2021/12/29426.24126.4026.303933.21%
2021/12/28426.0800.0026.004924.33%
2021/12/24126.05126.0026.050920.00%
2021/12/23126.2500.0026.251911.09%
2021/12/2200.00226.6526.65-291-2.20%
2021/12/21626.15326.2826.153903.33%
2021/12/20226.20326.6026.20-190-1.11%
2021/12/17126.85226.8526.85-188-1.13%
2021/12/16126.85627.0326.90-587-5.72%
2021/12/155927.11227.0526.95578566.43%
2021/12/1400.002027.0026.90-2084-23.57%
2021/12/13327.00327.0527.150820.00%
2021/12/1000.00127.0527.10-181-1.23%
2021/12/09127.15227.1027.15-182-1.21%
2021/12/08827.34527.4227.353823.63%
2021/12/0710927.45727.2927.3010281125.64% 大買/鉅額交易
2021/12/06127.10427.3627.10-379-3.76%
2021/12/031027.32127.2527.3598011.21%
2021/12/02127.151227.2127.15-1180-13.70%
2021/12/01127.1500.0027.251801.25%
2021/11/301227.18227.3527.15108012.42%
2021/11/291227.032127.0827.20-981-11.04%
2021/11/26927.53127.4527.208819.87%
2021/11/255027.51427.4927.65468156.27%
2021/11/246827.49627.4327.50628076.61%
2021/11/225327.421327.4027.50408148.97%
2021/11/192427.031927.2027.155816.16%
2021/11/18427.40127.3027.303763.93%
2021/11/176427.49727.4227.55577674.58%
2021/11/163727.3700.0027.35377549.27%
2021/11/15927.41127.4527.5087211.11%
2021/11/12627.43327.5527.453724.14%
2021/11/11827.46127.5027.507719.81%
2021/11/101027.43227.5527.3587111.22%
2021/11/091327.40227.4027.35117115.49%
2021/11/081827.37327.4027.35157021.18%
2021/11/05827.4500.0027.4587011.42%
2021/11/04327.53227.9527.451701.43%
2021/11/03127.55127.6027.550710.00%
2021/11/021127.47727.5927.554715.61%
2021/11/0100.00227.9827.80-271-2.80%
2021/10/29127.90327.9227.85-271-2.80%
2021/10/282427.88627.9428.15187224.76%
2021/10/2700.00327.7327.80-372-4.14%
2021/10/26527.551227.7728.05-773-9.54%
2021/10/2500.00227.7027.80-271-2.79%
2021/10/2200.00727.6827.80-770-9.87%
2021/10/212227.80127.9027.90217129.24%
2021/10/20427.85127.9027.903714.18%
2021/10/194127.75227.8527.85397353.34%
2021/10/1800.00127.4027.40-174-1.34%
2021/10/151427.45327.5827.70118413.07%
2021/10/1400.00827.4627.40-884-9.52%
2021/10/1300.00927.5627.65-984-10.60%
2021/10/1200.00327.5027.50-383-3.60%
2021/10/0800.00127.8027.50-183-1.20%
2021/10/0700.00328.0027.60-383-3.61%
2021/10/062228.00727.3928.00158417.85%
2021/10/0500.00427.5527.30-484-4.73%
2021/10/0400.00627.3327.85-686-6.96%
2021/10/01127.30627.3927.30-589-5.62%
2021/09/3000.00127.5027.50-199-1.00%
2021/09/2900.00927.6927.70-9100-8.92%
2021/09/2800.001027.9827.70-10102-9.74%
2021/09/27327.8000.0027.3531032.89%
2021/09/22927.20227.4827.3071136.15%
2021/09/0900.00228.0528.00-2174-1.15%
2021/09/0800.002027.4027.30-20173-11.52%
2021/09/0700.001127.4727.45-11173-6.35%
2021/08/311427.3100.0027.40141728.10%
2021/08/3000.002227.4527.40-22173-12.71%
2021/08/27227.4000.0027.3021731.16%
2021/08/263027.35327.3827.502717315.60%
2021/08/231027.05427.1327.3561753.42%
2021/08/20427.31827.2027.30-4177-2.25%
2021/08/19427.41227.5027.2521801.11%
2021/08/182927.48327.4227.602618314.15%
2021/08/17127.50427.5427.50-3184-1.63%
2021/08/16427.48827.5927.65-4185-2.16%
2021/08/13327.5000.0028.2531861.61%
2021/08/1200.00227.9527.65-2187-1.07%
2021/08/10228.0800.0028.0521941.03%
2021/08/091128.2500.0028.10112035.40%
2021/08/06728.3100.0028.2572143.27%
2021/08/051428.20128.4028.40132195.92%
2021/08/041627.5200.0027.60162267.08%
2021/08/03627.5400.0027.5062302.60%
2021/08/02127.951228.0927.80-11229-4.79%
2021/07/30728.6400.0028.7072293.05%
2021/07/29628.4300.0028.4562322.58%
2021/07/2800.00128.3028.30-1237-0.42%
2021/07/27628.8300.0028.9062412.49%
2021/07/261628.9900.0028.95162456.53%
2021/07/232729.241129.1529.15162456.53%
2021/07/221729.03229.1029.10152436.15%
2021/07/211128.4200.0028.60112424.53%
2021/07/192928.0400.0028.102924211.95%
2021/07/16528.2600.0028.2052432.05%
2021/07/1400.001027.8627.95-10246-4.06%
2021/07/13128.10128.4528.0002460.00%
2021/07/12327.97128.2028.2022460.81%
2021/07/09328.183428.4028.30-31248-12.49%
2021/07/081828.33628.6828.40122514.78%
2021/07/073527.551728.6428.30182517.15%
2021/07/06128.05128.0027.9002450.00%
2021/07/051328.11328.0828.20102474.04%
2021/06/3000.00228.6028.10-2252-0.79%
2021/06/2900.001528.4728.20-15251-5.95%
2021/06/286528.9313229.5928.90-67249-26.87% 大賣/
2021/06/254629.411128.9929.903523115.12%
2021/06/241127.1500.0027.20111995.51%
2021/06/23127.3500.0027.2512020.49%
2021/06/22827.01127.0527.1072033.44%
2021/06/2100.00726.9226.90-7203-3.44%
2021/06/18426.80627.2227.00-2210-0.95%
2021/06/1500.00127.8027.50-1214-0.47%
2021/06/10327.28427.5027.50-1218-0.46%
2021/06/09527.3000.0027.3052202.27%
2021/06/08327.42427.6327.25-1224-0.45%
2021/06/07030.00227.4327.50-2228-0.87%
2021/06/0400.00228.0527.80-2229-0.87%
2021/06/03327.88327.9027.9002290.00%
2021/06/02327.82727.8927.85-4230-1.73%
2021/06/01727.79128.2027.6062322.58%
2021/05/31327.90428.2027.90-1232-0.43%
2021/05/282127.93128.0028.00202328.59%
2021/05/278127.34527.2627.507623332.52%
2021/05/263427.2900.0027.703423114.66%
2021/05/25827.3200.0027.0582313.46%
2021/05/241227.1500.0027.00122355.09%
2021/05/21727.361327.7827.50-6237-2.52%
2021/05/2000.002627.9027.80-26239-10.85%
2021/05/192228.1811328.4327.85-91240-37.78% 大賣/
2021/05/181928.26828.3528.15112414.55%
2021/05/174127.588028.0426.65-39242-16.10%
2021/05/144226.81426.6527.303823316.26%
2021/05/139324.912724.9124.856622329.56%
2021/05/122425.098626.1225.75-62219-28.24%
2021/05/1111627.92927.8327.7010721150.52% 大買/鉅額交易
2021/05/1000.00528.4328.35-5211-2.37%
2021/05/07228.65228.9828.8502180.00%
2021/05/066428.551728.1328.504722021.32%
2021/05/0515028.851828.7028.6013221860.38% 大買/鉅額交易
2021/05/0420529.142629.1128.9017921583.12% 大買/鉅額交易
2021/05/0318129.323829.3129.1514321466.70% 大買/鉅額交易
2021/04/296129.7200.0029.806121328.53%
2021/04/2810929.64629.7829.9010321747.45% 大買/鉅額交易
2021/04/277629.752029.9529.855622225.20%
2021/04/2610329.126329.1029.204022218.01% 大買/
2021/04/231029.251829.0029.10-8224-3.56%
2021/04/2200.00729.5129.30-7230-3.03%
2021/04/216229.56329.5029.555923724.89%
2021/04/204029.59529.6029.603525013.98%
2021/04/193129.7700.0029.603128210.97%
2021/04/163129.62330.0029.80283398.26%
2021/04/1510229.69129.8029.7510139625.45% 大買/鉅額交易
2021/04/1415529.601229.5329.8514340635.20% 大買/鉅額交易
2021/04/139530.042929.9930.006640716.22%
2021/04/1216930.241530.3030.3015440637.90% 大買/鉅額交易
2021/04/098930.411830.3630.307141117.25%
2021/04/0811330.46630.7030.7010741625.72% 大買/鉅額交易
2021/04/071630.66131.2030.75154133.63%
2021/04/061830.721930.8230.80-1413-0.24%
2021/04/01330.65430.9530.80-1413-0.24%
2021/03/311030.70730.7930.6034170.72%
2021/03/29330.50330.9730.7004160.00%
2021/03/2600.001030.5530.60-10417-2.40%
2021/03/2500.00429.8529.85-4417-0.96%
2021/03/2400.00130.2530.25-1419-0.24%
2021/03/233831.492331.3231.00154213.56%
2021/03/22729.96830.3830.50-1421-0.24%
2021/03/193729.781329.8729.95244255.65%
2021/03/181029.60129.8029.6594282.10%
2021/03/171029.6000.0029.60104392.28%
2021/03/161829.5900.0029.70184464.03%
2021/03/15129.50429.5829.45-3450-0.67%
2021/03/124729.482929.4029.40184553.96%
2021/03/116629.733229.4529.45344637.34%
2021/03/102529.50429.9029.90214814.36%
2021/03/09229.6000.0029.9024950.40%
2021/03/081229.90229.7029.60105151.94%
2021/03/05329.902629.7229.95-23592-3.88%
2021/03/04130.153230.2330.20-31604-5.13%
2021/03/03330.05929.9730.05-6619-0.97%
2021/03/02629.974729.9429.75-41626-6.54%
2021/02/26129.951430.0230.25-13625-2.08%
2021/02/251630.822231.0530.45-6627-0.96%
2021/02/241530.993930.9730.90-24630-3.80%
2021/02/23830.555030.9030.50-42627-6.70%
2021/02/222730.491430.4830.70136262.08%
2021/02/19230.002130.1630.00-19626-3.03%
2021/02/183030.273230.4830.60-2625-0.32%
2021/02/171829.292929.5229.55-11622-1.77%
2021/02/05628.601628.5828.65-10622-1.61%
2021/02/04628.521828.5628.55-12623-1.92%
2021/02/03629.343929.0228.70-33625-5.27%
2021/02/0200.001229.1729.20-12630-1.90%
2021/02/01828.242428.6428.70-16648-2.47%
2021/01/29230.133430.0329.00-32645-4.96%
2021/01/28130.501430.5430.50-13639-2.03%
2021/01/27831.111431.0230.90-6638-0.94%
2021/01/2600.001331.3231.10-13645-2.01%
2021/01/251931.771131.8231.6086471.24%
2021/01/221331.452131.5931.65-8650-1.23%
2021/01/21731.071231.3430.60-5652-0.77%
2021/01/202030.503330.9130.30-13654-1.99%
2021/01/191531.35131.7531.35146612.12%
2021/01/182131.002730.5431.05-6690-0.87%
2021/01/151531.102332.6630.40-8759-1.05%
2021/01/144132.293532.8432.5067500.80%
2021/01/133231.839132.6832.85-59745-7.91%
2021/01/125632.488232.1331.50-26735-3.53%
2021/01/115432.295632.0734.10-2703-0.28%
2021/01/088830.726230.8531.55266504.00%
2021/01/0720228.101128.5328.7019159432.11% 大買/鉅額交易
2021/01/06727.842128.0427.90-14589-2.37%
2021/01/05828.00528.2028.2036000.50%
2021/01/04828.301128.3928.30-3622-0.48%
2020/12/31928.18328.2528.3066310.95%
2020/12/301028.14428.4328.0066550.92%
2020/12/291128.10728.1428.1046710.60%
2020/12/28428.10128.2528.2036740.44%
2020/12/25127.95928.4428.30-8674-1.19%
2020/12/24327.90327.8027.8006690.00%
2020/12/233127.5000.0027.80316694.63%
2020/12/222728.161528.1027.95126721.78%
2020/12/2100.00828.2928.30-8675-1.18%
2020/12/182528.2500.0028.30256783.69%
2020/12/172328.251228.3228.30116841.61%
2020/12/164528.461328.5028.30327004.57%
2020/12/152628.171427.7027.70127071.70%
2020/12/147227.49427.6027.60687059.65%
2020/12/1110526.92727.0527.209870113.97% 大買/
2020/12/1011627.67127.6027.3011569316.57% 大買/鉅額交易
2020/12/092928.19928.1428.10206872.91%
2020/12/08927.91228.1028.1076841.02%
2020/12/072928.051428.3228.05156812.20%
2020/12/045328.87728.7228.05466706.86%
2020/12/035928.172028.2828.30396486.01%
2020/12/024927.414027.5727.5096361.41%
2020/12/0110627.805927.7428.10476197.59% 大買/
2020/11/30625.74325.8825.6535500.55%
2020/11/27325.32325.6725.2005430.00%
2020/11/262024.26524.1024.25155272.84%
2020/11/252823.651123.6523.65175213.26%
2020/11/24823.6600.0023.5085191.54%
2020/11/232523.60923.7923.75165183.09%
2020/11/201123.2900.0023.25115132.14%
2020/11/191823.32123.2523.25175113.32%
2020/11/183823.151823.4023.40205113.91%
2020/11/172723.06823.0023.00195103.73%
2020/11/161023.0600.0023.00105091.96%
2020/11/13622.982623.2023.05-20510-3.92%
2020/11/11922.771522.8922.80-6512-1.17%
2020/11/102123.1900.0023.05215114.10%
2020/11/096222.486223.0923.1005050.00%
2020/10/2900.00222.4022.50-2471-0.42%
2020/10/28423.056823.1723.05-64466-13.71%
2020/10/27323.356323.3823.35-60461-12.99%
2020/10/26423.984124.2624.20-37447-8.27%
2020/10/232724.54524.8024.80224175.27%
2020/10/22722.9500.0022.8573442.03%
2020/10/211822.8300.0022.70183475.18%
2020/10/201022.95322.9322.8073492.00%
2020/10/19823.0900.0023.1083462.31%
2020/10/162123.0100.0023.00213476.04%
2020/10/153123.1500.0023.15313518.81%
2020/10/142623.10323.3523.35233536.51%
2020/10/133823.16323.2223.05353549.87%
2020/10/121223.68123.6023.60113523.12%
2020/10/08222.35222.0522.8003300.00%
2020/10/071722.603622.3722.70-19314-6.04%
2020/10/06820.4200.0021.3582882.78%
2020/10/051719.30219.3519.45152735.49%
2020/09/303019.19119.2019.252927510.52%
2020/09/2900.00118.9518.85-1278-0.36%
2020/09/28418.66118.7018.8532871.04%
2020/09/251218.64118.7518.65112913.77%
2020/09/2400.00118.9518.95-1289-0.35%
2020/09/232519.641519.6919.50102833.52%
2020/09/223019.771019.6119.70202807.12%
2020/09/214220.084719.9620.15-5273-1.83%
2020/09/187018.9600.0019.307025827.04%
2020/09/171518.4600.0018.55152505.98%
2020/09/152018.281718.2618.3032651.13%
2020/09/142318.41618.2318.30172626.47%
2020/09/113818.24718.1818.203126211.81%
2020/09/101118.591718.2418.15-6265-2.26%
2020/09/091918.1900.0018.25192647.19%
2020/09/08618.10218.0018.1542641.51%
2020/09/071618.18418.1118.10122664.51%
2020/09/042718.071618.0918.15112664.12%
2020/09/034718.1400.0018.154726617.61%
2020/09/021917.8000.0017.95192597.33%
2020/09/01117.5000.0017.4512550.39%
2020/08/31217.4500.0017.4522580.77%
2020/08/281217.2600.0017.30122614.59%
2020/08/27117.0500.0017.1512640.38%
2020/08/26117.20117.1017.0502640.00%
2020/08/25617.1900.0017.2062652.26%
2020/08/24417.1000.0017.1542661.50%
2020/08/21417.0300.0017.2542681.49%
2020/08/2000.002116.9616.95-21269-7.78%
2020/08/1900.001617.4517.40-16273-5.86%
2020/08/1800.00217.6017.65-2278-0.72%
2020/08/17917.3400.0017.5592893.11%
2020/08/146316.9400.0017.056328821.83%
2020/08/131017.00117.1017.0092943.05%
2020/08/12116.9500.0016.9512980.33%
2020/08/1100.001317.0617.00-13302-4.30%
2020/08/10116.95216.9517.05-1305-0.33%
2020/08/0700.00316.8516.85-3309-0.97%
2020/08/06217.0000.0016.9023150.63%
2020/08/05616.9700.0016.9563311.81%
2020/08/04616.8700.0016.8063401.76%
2020/08/034116.7700.0016.754134711.79%
2020/07/31316.8800.0016.9033570.84%
2020/07/30716.8300.0016.8573641.92%
2020/07/29616.6900.0016.8563781.59%
2020/07/2800.004716.5116.25-47391-12.01%
2020/07/279316.904816.9016.754542010.69%
2020/07/243017.213117.2017.15-1430-0.23%
2020/07/2300.001117.3817.35-11442-2.49%
2020/07/22117.45217.5517.60-1466-0.21%
2020/07/21418.442618.2818.25-22481-4.57%
2020/07/20218.00918.0118.35-7489-1.43%
2020/07/1700.002518.4218.40-25503-4.96%
2020/07/165318.3400.0018.705352810.03%
2020/07/15717.901217.8617.85-5550-0.91%
2020/07/142517.88317.8517.85226263.51%
2020/07/131617.8400.0017.90166962.30%
2020/07/1000.002117.8517.80-21701-2.99%
2020/07/091718.2000.0018.20177062.41%
2020/07/082018.0800.0018.15207052.84%
2020/07/071317.8500.0018.00137001.86%
2020/07/062617.5800.0017.60266993.72%
2020/07/032517.44117.5517.40246973.44%
2020/07/021517.4900.0017.45156982.15%
2020/07/011117.4600.0017.55117031.56%
2020/06/30617.4300.0017.4067080.85%
2020/06/29517.59917.5817.45-4711-0.56%
2020/06/2400.001017.9417.85-10709-1.41%
2020/06/23417.561317.8818.00-9713-1.26%
2020/06/223417.3000.0017.35347044.83%
2020/06/191017.2600.0017.25107051.42%
2020/06/18117.3500.0017.3017050.14%
2020/06/17917.1800.0017.4097031.28%
2020/06/16417.0300.0016.9047050.57%
2020/06/1200.00616.7017.00-6712-0.84%
2020/06/1100.002117.0817.00-21709-2.96%
2020/06/1000.00317.5717.25-3711-0.42%
2020/06/09317.5200.0017.6037090.42%
2020/06/052217.4100.0017.40227073.11%
2020/06/0400.00717.5917.40-7706-0.99%
2020/06/03717.16117.1517.5067030.85%
2020/06/0200.00217.2517.10-2699-0.29%
2020/06/01817.1800.0017.2586981.14%
2020/05/2800.00217.5017.20-2698-0.29%
2020/05/26517.9300.0017.8056930.72%
2020/05/25517.6100.0017.9556880.73%
2020/05/20116.5500.0016.5516630.15%
2020/05/15317.308217.3717.25-79643-12.28%
2020/05/1400.003317.5617.25-33639-5.16%
2020/05/1300.0010017.9117.80-100632-15.82%
2020/05/1200.0010117.8817.70-101624-16.16% 大賣/鉅額交易
2020/05/1100.002018.7518.45-20608-3.28%
2020/05/0800.00919.0018.85-9598-1.50%
2020/05/07318.70819.0018.70-5591-0.85%
2020/05/0500.004519.0419.00-45572-7.86%
2020/05/0400.00719.0819.00-7560-1.25%
2020/04/301219.615019.1319.55-38551-6.89%
2020/04/294118.8300.0018.75415237.84%
2020/04/2810118.78518.8018.759651618.60% 大買/
2020/04/273018.9500.0019.05305105.88%
2020/04/242018.95119.0018.90194853.91%
2020/04/23119.55619.8319.55-5467-1.07%
2020/04/22119.6000.0019.5014510.22%
2020/04/21820.1910021.5119.90-92432-21.26%
2020/04/2000.0019421.4821.00-194401-48.28% 大賣/鉅額交易
2020/04/17826.245525.5622.80-47364-12.88%
2020/04/165622.90821.3524.004828416.86%
州巧 相關文章
州巧 相關影音