神準 (3558)-凱基-台北券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
206.5
漲跌
▲18.5
漲幅
+9.84%
成交量
3,259張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	322	201.40	164.1	194.38	206.50	157.9	760	20.78%	大買/大賣/鉅額交易
2024/11/21	59	188.31	50	188.29	188.00	9	708	1.27%
2024/11/20	95	187.64	84	188.85	189.00	11	700	1.57%
2024/11/19	99	186.44	183.7	188.55	190.50	-84.7	685	-12.36%	大賣/
2024/11/18	111	181.93	56	182.72	179.00	55	667	8.24%	大買/
2024/11/15	104	184.10	79.2	186.05	182.50	24.8	651	3.81%	大買/
2024/11/14	193	186.69	258	188.43	189.50	-65	627	-10.36%	大買/大賣/
2024/11/13	287.4	189.57	319	189.32	187.00	-31.6	578	-5.46%	大買/大賣/
2024/11/12	180.9	180.60	124	179.25	180.50	56.9	478	11.89%	大買/大賣/
2024/11/11	55	172.91	23	173.22	173.50	32	426	7.49%
2024/11/08	314	175.04	306	176.45	175.00	8	416	1.92%	大買/大賣/
2024/11/07	236	167.30	150.3	166.61	171.00	85.7	359	23.86%	大買/大賣/
2024/11/06	167	153.00	8.3	153.20	157.00	158.7	320	49.51%	大買/鉅額交易
2024/11/05	7	143.36	0.1	143.00	143.00	6.9	303	2.27%
2024/11/04	0	142.00	6	143.00	142.50	-6	314	-1.90%
2024/11/01	3	142.67	21	143.43	144.00	-18	317	-5.67%
2024/10/30	1	142.00	12	144.83	142.00	-11	317	-3.47%
2024/10/29	14.1	142.48	24.3	141.53	145.50	-10.1	316	-3.20%
2024/10/28	43	145.60	88	146.23	144.00	-45	311	-14.43%
2024/10/25	14	155.25	0	0.00	156.00	14	298	4.69%
2024/10/24	9	157.28	24	157.85	155.00	-15	301	-4.97%
2024/10/23	28	157.70	1	157.00	158.00	27	301	8.95%
2024/10/22	0	0.00	9	154.00	154.50	-9	299	-3.01%
2024/10/21	25	153.16	1	154.00	154.00	24	301	7.95%
2024/10/18	2	150.00	53	151.16	150.00	-51	301	-16.89%
2024/10/17	3	155.33	16	155.53	155.50	-13	299	-4.34%
2024/10/16	15	153.40	20	153.73	154.00	-5	300	-1.66%
2024/10/15	22	155.75	16	155.44	154.50	6	299	2.01%
2024/10/14	27	155.37	52	154.40	153.50	-25	299	-8.34%
2024/10/11	20	150.43	5	150.30	150.50	15	296	5.06%
2024/10/09	3.1	154.04	25	157.70	153.00	-21.9	295	-7.41%
2024/10/08	14	157.25	5	159.30	158.50	9	294	3.06%
2024/10/07	7	161.57	2	162.50	161.50	5	303	1.65%
2024/10/04	6.1	159.33	10	161.30	158.00	-4	304	-1.30%
2024/10/01	1	162.50	7	164.29	162.50	-6	304	-1.97%
2024/09/30	2	165.50	2	168.50	165.50	0	305	0.00%
2024/09/27	16	172.38	0	0.00	169.00	16	307	5.20%
2024/09/26	20	171.28	12	173.13	170.00	8	308	2.59%
2024/09/25	2	172.00	16	173.09	172.00	-14	306	-4.57%
2024/09/24	25	172.04	99	172.64	171.00	-74	303	-24.35%
2024/09/23	109	175.36	13	179.08	180.00	96	296	32.41%	大買/
2024/09/20	6	170.17	7	171.93	168.50	-1	286	-0.35%
2024/09/19	12	170.25	5	168.40	172.00	7	287	2.44%
2024/09/18	2	168.75	7	171.57	169.00	-5	289	-1.73%
2024/09/16	2	174.50	11	173.27	173.00	-9	306	-2.94%
2024/09/13	26	173.60	15	174.20	173.50	11	308	3.57%
2024/09/12	61	176.96	154	177.93	172.00	-93	306	-30.38%	大賣/
2024/09/11	52.5	174.28	17	173.88	175.00	35.5	293	12.09%
2024/09/10	90	171.06	10	171.25	166.50	80	288	27.72%
2024/09/09	33	167.35	1	168.50	165.50	32	291	10.99%
2024/09/06	4	162.63	20	164.80	164.00	-16	293	-5.44%
2024/09/05	3	161.50	91	166.47	161.50	-88	297	-29.55%
2024/09/04	18	166.53	45	168.39	168.50	-27	301	-8.96%
2024/09/03	159	176.36	201	175.03	175.00	-42	336	-12.47%	大買/大賣/
2024/09/02	76	166.38	16	162.91	167.00	60	350	17.10%
2024/08/30	28	159.95	34	161.62	160.00	-6	355	-1.69%
2024/08/29	28	162.80	5	163.00	162.50	23	358	6.41%
2024/08/28	9	163.72	7	163.79	163.00	2	356	0.56%
2024/08/27	8	164.94	7	166.21	164.50	1	358	0.28%
2024/08/26	5	164.80	7	167.21	166.50	-2	360	-0.55%
2024/08/23	7	166.14	9	165.78	164.00	-2	367	-0.54%
2024/08/22	16	166.91	10	168.60	168.00	6	372	1.61%
2024/08/21	21	166.36	56	166.06	165.50	-35	371	-9.43%
2024/08/20	60	168.60	126	168.10	166.50	-66	368	-17.93%	大賣/
2024/08/19	102	165.16	39	161.23	166.50	63	355	17.73%	大買/
2024/08/16	8	152.06	7	152.50	151.50	1	346	0.29%
2024/08/15	15	149.93	51	151.08	150.00	-36	346	-10.38%
2024/08/14	38	146.75	11	147.27	146.00	27	345	7.82%
2024/08/13	17	146.82	12	147.21	147.50	5	344	1.45%
2024/08/12	27	146.31	14	146.36	148.00	13	344	3.77%
2024/08/09	25	145.40	35	146.34	143.00	-10	346	-2.89%
2024/08/08	131	144.69	17	146.29	143.50	114	349	32.58%	大買/鉅額交易
2024/08/07	134	137.79	6	134.58	141.00	128	355	35.96%	大買/鉅額交易
2024/08/06	113	131.64	34	132.72	128.50	79	352	22.44%	大買/
2024/08/05	15	145.13	22	149.86	142.00	-7	342	-2.04%
2024/08/02	40	159.34	29	159.12	157.50	11	344	3.20%
2024/08/01	36	162.90	1	163.00	162.50	35	345	10.14%
2024/07/31	25	159.30	2	160.50	159.50	23	344	6.67%
2024/07/30	70	153.72	3	155.50	159.50	67	344	19.46%
2024/07/29	32	155.77	43	158.69	153.00	-11	342	-3.21%
2024/07/26	44	161.17	13	161.31	162.00	31	341	9.08%
2024/07/23	40	164.48	0	0.00	165.00	40	345	11.56%
2024/07/22	21	161.31	8	162.69	161.00	13	346	3.75%
2024/07/19	2	167.50	20	169.40	167.00	-18	344	-5.22%
2024/07/18	2	172.50	7	171.21	172.00	-5	344	-1.45%
2024/07/17	3	174.33	18	174.64	173.00	-15	345	-4.35%
2024/07/16	15	171.17	3	171.33	172.50	12	348	3.45%
2024/07/15	49	171.53	5	172.80	171.00	44	356	12.36%
2024/07/12	23	173.15	7	173.00	174.00	16	356	4.49%
2024/07/11	27	174.52	0	0.00	175.00	27	358	7.54%
2024/07/10	1	172.50	0	0.00	172.50	1	364	0.27%
2024/07/09	10	172.15	83	175.94	171.50	-73	373	-19.53%
2024/07/08	2	182.50	32	183.19	182.50	-30	373	-8.04%
2024/07/05	27	184.72	8	183.38	186.00	19	375	5.06%
2024/07/04	23	184.15	21	185.19	183.00	2	380	0.53%
2024/07/03	15	183.00	2	186.00	183.00	13	385	3.37%
2024/07/02	12	184.92	57	185.20	182.00	-45	391	-11.50%
2024/07/01	19	189.84	9	187.44	187.00	10	390	2.56%
2024/06/28	5	187.20	23	188.67	188.00	-18	390	-4.61%
2024/06/27	2	187.50	15	187.50	186.50	-13	389	-3.34%
2024/06/26	17	188.47	7	189.43	188.50	10	390	2.56%
2024/06/25	5	187.70	43	187.79	187.50	-38	393	-9.67%
2024/06/24	3	193.67	73	193.22	190.50	-70	392	-17.84%
2024/06/21	160	195.48	65	195.76	196.50	95	393	24.14%	大買/
2024/06/20	7	187.14	6	188.50	187.00	1	378	0.26%
2024/06/19	2	186.50	2	187.50	185.00	0	380	0.00%
2024/06/18	5	188.20	18	189.03	188.00	-13	382	-3.39%
2024/06/17	15	186.33	9	187.39	187.50	6	389	1.54%
2024/06/14	59	190.79	73.1	193.04	188.50	-14.1	388	-3.63%
2024/06/13	21	187.88	60	187.99	186.00	-39	381	-10.23%
2024/06/12	39	185.12	56	186.65	186.00	-17	377	-4.50%
2024/06/11	24	186.33	65	188.45	186.00	-41	373	-10.97%
2024/06/07	134	194.74	257	195.75	192.50	-123	368	-33.38%	大買/大賣/鉅額交易
2024/06/06	226	188.17	103	188.38	195.00	123	329	37.36%	大買/大賣/鉅額交易
2024/06/05	11	178.68	184	181.82	177.50	-173	298	-58.00%	大賣/鉅額交易
2024/06/04	89	176.97	22	177.77	180.00	67	294	22.76%
2024/06/03	2	173.00	2	175.25	173.00	0	291	0.00%
2024/05/31	7	173.64	27	174.74	173.00	-20	293	-6.82%
2024/05/30	18	177.42	61	177.57	175.00	-43	294	-14.61%
2024/05/29	24	180.46	80	181.18	179.50	-56	295	-18.96%
2024/05/28	22	179.07	67	177.74	176.50	-45	295	-15.23%
2024/05/27	16	170.19	11	170.41	170.50	5	298	1.68%
2024/05/24	2	169.50	3	168.17	169.50	-1	311	-0.32%
2024/05/23	1	171.00	32	169.61	168.00	-31	323	-9.60%
2024/05/22	0	0.00	1	169.50	169.50	-1	342	-0.29%
2024/05/21	5	169.00	7	172.29	169.00	-2	345	-0.58%
2024/05/20	15	170.53	22	170.61	171.00	-7	345	-2.02%
2024/05/17	7	167.50	3	167.33	168.00	4	348	1.15%
2024/05/16	6	167.50	7	166.93	167.50	-1	357	-0.28%
2024/05/15	15	167.20	32	168.23	166.00	-17	361	-4.70%
2024/05/14	100	166.89	7	168.21	168.00	93	362	25.66%
2024/05/13	81	162.07	81	162.48	162.00	0	360	0.01%
2024/05/10	12	176.00	14	175.64	177.00	-2	349	-0.57%
2024/05/09	9	177.67	25	179.02	175.50	-16	354	-4.51%
2024/05/08	54	178.38	20	180.90	182.50	34	357	9.52%
2024/05/07	16	174.00	1	176.00	173.50	15	362	4.14%
2024/05/06	1	177.50	1	180.00	177.50	0	373	0.00%
2024/05/03	2	179.00	7	179.79	179.00	-5	411	-1.22%
2024/05/02	2	180.25	2	180.00	180.50	0	474	0.00%
2024/04/30	3	182.00	25.1	184.28	181.00	-22.1	511	-4.32%
2024/04/29	44	179.83	33	180.98	181.00	11	509	2.16%
2024/04/26	1	174.50	33	176.24	174.50	-32	505	-6.33%
2024/04/25	1	177.00	28	177.39	177.00	-27	506	-5.33%
2024/04/24	1	177.00	9	177.78	177.00	-8	509	-1.57%
2024/04/23	9	174.17	4	173.38	175.00	5	509	0.98%
2024/04/22	68	173.78	8	173.63	172.00	60	509	11.79%
2024/04/19	38.1	170.30	25	172.62	170.00	13.1	506	2.58%
2024/04/18	19	178.13	26	178.31	178.00	-7	501	-1.40%
2024/04/17	12.1	180.46	30	181.03	180.00	-17.9	502	-3.57%
2024/04/16	68	178.56	28	182.34	179.50	40	509	7.84%
2024/04/15	117	184.94	15	188.37	184.00	102	504	20.21%	大買/鉅額交易
2024/04/12	14	193.11	52	193.16	189.50	-38	495	-7.67%
2024/04/11	13	196.62	33	196.29	195.50	-20	485	-4.12%
2024/04/10	43	198.88	1	201.00	196.00	42	484	8.67%
2024/04/09	23	197.74	9	199.89	196.50	14	481	2.91%
2024/04/08	12	204.25	2	204.50	204.00	10	473	2.11%
2024/04/03	0	0.00	1	213.00	212.50	-1	469	-0.21%
2024/04/02	12	213.67	0	0.00	213.50	12	469	2.56%
2024/04/01	10	215.80	1	215.00	216.00	9	469	1.92%
2024/03/29	1	214.52	3	215.50	214.50	-2	470	-0.42%
2024/03/28	2	215.00	28	215.13	215.00	-26	478	-5.43%
2024/03/27	2	220.00	13	218.31	220.00	-11	475	-2.31%
2024/03/26	30	218.00	25	217.30	216.00	5	476	1.05%
2024/03/25	7	221.72	10	223.80	221.00	-3	472	-0.63%
2024/03/22	10	223.45	23	224.72	223.50	-13	473	-2.74%
2024/03/21	17	233.12	41	231.57	228.00	-24	470	-5.10%
2024/03/20	86	229.95	8	231.31	230.50	78	470	16.56%
2024/03/19	11	227.77	14	227.18	225.50	-3	470	-0.64%
2024/03/18	32	225.52	0	0.00	227.00	32	485	6.59%
2024/03/15	0	0.00	1	222.00	223.00	-1	486	-0.21%
2024/03/14	6	222.17	7	221.57	221.50	-1	490	-0.20%
2024/03/13	4	222.50	12	225.63	220.50	-8	492	-1.62%
2024/03/12	16	222.75	3	219.83	222.50	13	499	2.60%
2024/03/11	3	218.50	11	219.41	218.50	-8	535	-1.49%
2024/03/08	6	223.75	0	0.00	223.00	6	534	1.12%
2024/03/07	1	232.50	0	0.00	229.50	1	535	0.19%
2024/03/06	24	232.88	20	234.08	232.00	4	539	0.74%
2024/03/05	3	230.83	13.2	232.67	230.50	-10.2	538	-1.89%
2024/03/04	15	232.03	2	234.75	231.00	13	543	2.39%
2024/03/01	10	232.50	36	235.68	232.00	-26	543	-4.78%
2024/02/29	22	236.61	113	236.30	236.00	-91	538	-16.89%	大賣/
2024/02/27	40	242.20	84	248.62	240.50	-44	532	-8.26%
2024/02/26	49	247.04	111.1	245.97	246.00	-62.1	524	-11.84%	大賣/
2024/02/23	220.1	244.38	25	244.88	244.00	195.1	529	36.83%	大買/鉅額交易
2024/02/22	11	237.82	6	239.17	237.50	5	521	0.96%
2024/02/21	1	238.01	8	239.00	238.00	-7	526	-1.33%
2024/02/20	3.2	239.16	14	240.61	239.00	-10.8	530	-2.04%
2024/02/19	27	242.78	60	244.68	242.50	-33	533	-6.18%
2024/02/16	71	238.85	28	239.07	238.50	43	544	7.89%
2024/02/15	2	235.00	23	237.67	235.00	-21	542	-3.87%
2024/02/05	6.3	235.90	5	241.00	235.00	1.3	540	0.24%
2024/02/02	25	237.40	0	0.00	234.50	25	540	4.63%
2024/02/01	13	236.12	15	238.23	235.50	-2	539	-0.37%
2024/01/31	23	241.61	36	242.31	239.50	-13	535	-2.43%
2024/01/30	22	242.91	30	244.38	241.50	-8	533	-1.50%
2024/01/29	29	245.43	69	248.53	247.00	-40	526	-7.60%
2024/01/26	138	249.68	132	250.84	248.00	6	517	1.16%	大買/大賣/
2024/01/25	163	250.68	357	253.26	246.50	-194	484	-40.06%	大買/大賣/鉅額交易
2024/01/24	305	241.80	155	239.25	247.50	150	425	35.28%	大買/大賣/鉅額交易
2024/01/23	7	225.43	5	226.90	225.00	2	396	0.50%
2024/01/22	50	226.92	3	225.67	226.50	47	398	11.80%
2024/01/19	38	222.72	6	223.17	224.50	32	398	8.03%
2024/01/18	21	216.88	30	219.52	217.50	-9	399	-2.25%
2024/01/17	5	227.30	43	226.29	222.50	-38	399	-9.50%
2024/01/16	10	226.30	11	225.36	226.00	-1	404	-0.25%
2024/01/15	23	226.15	4	226.38	225.00	19	407	4.66%
2024/01/12	2	224.00	9	225.44	224.00	-7	418	-1.67%
2024/01/11	47	227.71	14	225.93	229.50	33	419	7.86%
2024/01/10	23	225.85	48	225.97	224.00	-25	424	-5.89%
2024/01/09	15	235.40	6	238.83	234.00	9	418	2.15%
2024/01/08	11	239.64	15	239.43	237.00	-4	430	-0.93%
2024/01/05	0	0.00	7	237.71	238.00	-7	433	-1.62%
2024/01/04	7	239.79	30	239.67	236.50	-23	437	-5.26%
2024/01/03	3	240.00	59	240.53	239.50	-56	454	-12.33%
2024/01/02	1	243.00	27	244.00	243.00	-26	456	-5.69%
2023/12/29	4	242.25	15	246.40	245.00	-11	467	-2.35%
2023/12/28	5	247.90	24	247.92	246.50	-19	468	-4.05%
2023/12/27	2	248.25	14	249.07	248.00	-12	488	-2.46%
2023/12/26	19	249.87	24	248.81	249.50	-5	502	-1.00%
2023/12/25	43	250.92	26	251.67	248.00	17	502	3.38%
2023/12/22	9	246.33	28	245.64	245.00	-19	498	-3.81%
2023/12/21	14	244.89	9	245.17	245.00	5	501	1.00%
2023/12/20	8	249.06	13	248.15	247.00	-5	502	-1.00%
2023/12/19	23	246.93	23	249.02	246.00	0	505	0.00%
2023/12/18	1	251.00	6	253.17	251.00	-5	507	-0.98%
2023/12/15	15	253.63	45	254.84	253.00	-30	512	-5.86%
2023/12/14	9	257.22	69	258.89	256.00	-60	521	-11.50%
2023/12/13	81	259.18	55	260.25	257.50	26	520	5.00%
2023/12/12	4	254.38	13	254.27	252.00	-9	516	-1.74%
2023/12/11	24	251.77	22	253.59	251.00	2	521	0.38%
2023/12/08	37	254.70	7	256.21	253.50	30	519	5.77%
2023/12/07	48	255.00	34	258.31	254.00	14	522	2.68%
2023/12/06	166	258.61	161	260.89	258.00	5	526	0.95%	大買/大賣/
2023/12/05	37	248.73	25	247.30	249.50	12	499	2.40%
2023/12/04	6	248.42	52.1	248.27	249.00	-46.1	510	-9.04%
2023/12/01	29	247.60	14	246.82	250.00	15	527	2.85%
2023/11/30	9	246.00	15.1	246.99	246.00	-6.1	529	-1.15%
2023/11/29	43	245.48	7	245.07	246.00	36	538	6.68%
2023/11/28	62	241.20	5	239.10	243.50	57	544	10.48%
2023/11/27	22	240.16	27	240.20	237.50	-5	566	-0.88%
2023/11/24	2	240.50	21	241.95	240.50	-19	576	-3.29%
2023/11/22	53	240.86	135	241.72	242.50	-82	608	-13.48%	大賣/
2023/11/21	95	250.42	36	249.10	250.00	59	619	9.52%
2023/11/20	9	246.89	21	247.12	246.00	-12	655	-1.83%
2023/11/17	23	243.11	4	242.63	246.50	19	676	2.81%
2023/11/16	12	243.71	59	247.06	243.50	-47	707	-6.64%
2023/11/15	126	243.04	50	244.14	245.50	76	737	10.30%	大買/
2023/11/14	50	234.57	5	233.30	236.00	45	755	5.95%
2023/11/13	10	233.45	11	233.09	233.00	-1	809	-0.12%
2023/11/10	22	235.05	8	235.06	232.00	14	827	1.69%
2023/11/09	2	236.50	13	238.12	236.50	-11	844	-1.30%
2023/11/08	14	238.39	1	238.00	238.00	13	871	1.49%
2023/11/07	2	237.50	33	238.38	237.50	-31	904	-3.43%
2023/11/06	8	241.00	10	239.90	241.00	-2	953	-0.21%
2023/11/03	19	238.89	12	240.13	238.50	7	998	0.70%
2023/11/02	12	238.42	0	0.00	237.00	12	1,076	1.12%
2023/11/01	29	229.72	18	230.19	231.00	11	1,185	0.93%
2023/10/31	48	230.87	3	235.67	229.00	45	1,331	3.38%
2023/10/30	8	240.19	4	239.50	239.00	4	1,463	0.27%
2023/10/27	3	237.50	7	237.36	238.00	-4	1,675	-0.24%
2023/10/26	2	234.00	25	234.46	234.00	-23	1,932	-1.19%
2023/10/25	22	241.23	7	240.93	240.50	15	2,173	0.69%
2023/10/24	35	233.93	18	233.61	237.50	17	2,254	0.75%
2023/10/23	11	235.91	21	237.10	234.50	-10	2,279	-0.44%
2023/10/20	43	235.77	44	239.73	236.00	-1	2,355	-0.04%
2023/10/19	2	244.00	7	243.00	244.00	-5	2,361	-0.21%
2023/10/18	40	244.01	10	244.70	244.50	30	2,378	1.26%
2023/10/17	3	248.50	14	251.18	248.50	-11	2,380	-0.46%
2023/10/16	16	250.25	33	254.53	249.50	-17	2,408	-0.71%
2023/10/13	5	260.50	14	260.96	261.00	-9	2,427	-0.37%
2023/10/12	7	262.71	4	262.50	263.00	3	2,457	0.12%
2023/10/11	47	262.02	86	262.76	260.00	-39	2,497	-1.56%
2023/10/06	14	273.79	28	275.84	272.00	-14	2,616	-0.54%
2023/10/05	78	274.97	35	274.73	274.00	43	2,681	1.60%
2023/10/04	41	267.15	5	268.10	267.50	36	2,744	1.31%
2023/10/03	48	274.94	144	278.02	270.50	-96	2,855	-3.36%	大賣/
2023/10/02	95	271.09	13	270.62	275.00	82	2,860	2.87%
2023/09/28	3	263.00	5	263.40	261.50	-2	2,867	-0.07%
2023/09/27	14	262.04	81	263.25	262.00	-67	2,885	-2.32%
2023/09/26	19	267.24	17	267.15	266.50	2	2,908	0.07%
2023/09/25	14	264.96	18	264.47	265.50	-4	2,965	-0.13%
2023/09/22	25	262.34	15.5	261.19	264.00	9.5	2,981	0.32%
2023/09/21	12	262.46	10	264.50	262.50	2	3,033	0.07%
2023/09/20	7	267.07	16	268.56	266.50	-9	3,093	-0.29%
2023/09/19	23	272.00	31	275.06	268.00	-8	3,101	-0.26%
2023/09/18	21	270.05	13	271.58	270.00	8	3,098	0.26%
2023/09/15	8	271.94	36	275.92	272.00	-28	3,099	-0.90%
2023/09/14	46.2	272.74	20	272.20	275.50	26.2	3,102	0.84%
2023/09/13	7	266.00	12.2	265.56	266.50	-5.2	3,103	-0.17%
2023/09/12	29	265.76	52	265.54	265.00	-23	3,115	-0.74%
2023/09/11	25.3	267.36	76	271.22	266.00	-50.7	3,122	-1.62%
2023/09/08	41	274.99	34	276.32	274.00	7	3,130	0.22%
2023/09/07	28.3	281.55	131	285.23	280.00	-102.8	3,152	-3.26%	大賣/鉅額交易
2023/09/06	147	284.33	75.5	283.66	284.00	71.6	3,152	2.27%	大買/
2023/09/05	30	277.20	48	280.46	278.50	-18	3,160	-0.57%
2023/09/04	94.2	280.51	77.3	280.32	280.00	17	3,167	0.54%
2023/09/01	71.1	277.58	78	279.75	276.00	-6.9	3,167	-0.22%
2023/08/31	187	277.03	118	277.95	279.00	69	3,171	2.18%	大買/大賣/
2023/08/30	78	273.04	95	273.34	269.00	-17	3,168	-0.54%
2023/08/29	78	268.34	72	268.24	271.00	6	3,189	0.19%
2023/08/28	139.5	267.23	82	272.43	267.50	57.5	3,198	1.80%	大買/
2023/08/25	52.3	275.56	67	279.67	274.50	-14.7	3,201	-0.46%
2023/08/24	126.5	284.59	119	289.62	284.00	7.5	3,250	0.23%	大買/大賣/
2023/08/23	64	294.70	101	302.84	293.50	-37	3,293	-1.12%	大賣/
2023/08/22	153	299.54	253	301.99	297.50	-100	3,373	-2.96%	大買/大賣/
2023/08/21	163	297.26	111.5	295.27	297.00	51.5	3,385	1.52%	大買/大賣/
2023/08/18	148	294.43	236	296.83	291.00	-88	3,369	-2.61%	大買/大賣/
2023/08/17	242.2	299.91	180.3	294.63	304.00	61.9	3,409	1.82%	大買/大賣/
2023/08/16	78	284.35	91	285.23	285.50	-13	3,389	-0.38%
2023/08/15	168.2	290.81	119	288.94	289.50	49.2	3,459	1.42%	大買/大賣/
2023/08/14	130.3	283.85	97	289.08	285.00	33.3	3,553	0.94%	大買/
2023/08/11	67	291.29	121	298.25	291.00	-54	3,560	-1.52%	大賣/
2023/08/10	227	294.35	183.5	299.64	290.50	43.5	3,544	1.23%	大買/大賣/
2023/08/09	147.5	301.84	239.1	306.46	301.00	-91.6	3,515	-2.61%	大買/大賣/
2023/08/08	267.1	314.03	525.3	313.69	309.50	-258.2	3,489	-7.40%	大買/大賣/鉅額交易
2023/08/07	651.1	310.57	485.5	310.90	321.50	165.6	3,428	4.83%	大買/大賣/鉅額交易
2023/08/04	379	302.39	286	296.83	307.50	93	3,368	2.76%	大買/大賣/
2023/08/02	765.2	297.28	761	302.26	291.00	4.2	3,270	0.13%	大買/大賣/
2023/08/01	871.1	324.47	1,116.4	328.14	314.50	-245.3	3,154	-7.78%	大買/大賣/鉅額交易
2023/07/31	1,011	328.74	1,024.2	329.71	320.00	-13.2	2,965	-0.44%	大買/大賣/
2023/07/28	1,336.3	312.38	984.1	310.14	313.00	352.2	2,734	12.88%	大買/大賣/鉅額交易
2023/07/27	433.1	288.16	242.1	287.87	293.50	191	2,577	7.41%	大買/大賣/鉅額交易
2023/07/26	76.1	275.91	270	279.17	273.00	-193.9	2,511	-7.72%	大賣/鉅額交易
2023/07/25	529	288.91	306	289.36	282.50	223	2,509	8.89%	大買/大賣/鉅額交易
2023/07/24	65	276.01	22	276.05	276.50	43	2,487	1.73%
2023/07/21	26	270.15	53	270.82	269.00	-27	2,514	-1.07%
2023/07/20	29.4	275.35	36	277.28	275.00	-6.6	2,539	-0.26%
2023/07/19	135	282.24	148	282.75	276.00	-13	2,553	-0.51%	大買/大賣/
2023/07/18	106	276.99	91	276.63	280.50	15	2,579	0.58%	大買/
2023/07/17	60	275.53	188	276.55	273.00	-128	2,588	-4.94%	大賣/鉅額交易
2023/07/14	163	280.88	220.4	282.78	278.00	-57.4	2,580	-2.22%	大買/大賣/
2023/07/13	506.2	291.88	459.2	295.15	280.50	47	2,565	1.83%	大買/大賣/
2023/07/12	278.1	284.90	236	284.03	287.00	42.1	2,462	1.71%	大買/大賣/
2023/07/11	222	282.34	325	284.90	278.00	-103	2,445	-4.21%	大買/大賣/鉅額交易
2023/07/10	631.2	276.38	506	276.65	278.00	125.2	2,451	5.11%	大買/大賣/鉅額交易
2023/07/07	128.1	259.19	113	258.35	258.50	15.1	2,394	0.63%	大買/大賣/
2023/07/06	82.1	256.89	103	258.25	253.50	-20.9	2,478	-0.84%	大賣/
2023/07/05	49.1	256.92	171	257.85	255.00	-121.9	2,501	-4.87%	大賣/鉅額交易
2023/07/04	95.1	263.00	178	262.46	261.00	-83	2,524	-3.29%	大賣/
2023/07/03	254	264.25	224	263.59	267.00	30	2,539	1.18%	大買/大賣/
2023/06/30	79.1	256.18	49	256.07	255.00	30.1	2,512	1.20%
2023/06/29	260.2	256.18	269	257.32	255.50	-8.8	2,548	-0.35%	大買/大賣/
2023/06/28	446	253.38	248	253.80	253.00	198	2,560	7.73%	大買/大賣/鉅額交易
2023/06/27	13	237.08	65	241.88	237.50	-52	2,592	-2.01%
2023/06/26	115	244.70	117	242.75	243.50	-2	2,703	-0.07%	大買/大賣/
2023/06/21	73	245.82	27.1	246.26	246.50	45.9	2,862	1.60%
2023/06/20	16	245.00	193	247.75	245.00	-177	2,947	-6.00%	大賣/鉅額交易
2023/06/19	41	251.67	65	251.56	250.00	-24	3,118	-0.77%
2023/06/16	77	253.23	84	252.45	252.50	-7	3,231	-0.22%
2023/06/15	87.1	253.40	76	254.04	252.50	11.1	3,304	0.34%
2023/06/14	77	253.96	177	253.78	251.00	-100	3,357	-2.98%	大賣/
2023/06/13	212.1	255.70	141	255.82	253.00	71.1	3,400	2.09%	大買/大賣/
2023/06/12	72	249.10	117	249.97	248.00	-45	3,475	-1.29%	大賣/
2023/06/09	272	248.83	150.1	247.22	249.00	121.9	3,512	3.47%	大買/大賣/鉅額交易
2023/06/08	70	249.42	203	252.52	249.00	-133	3,549	-3.75%	大賣/鉅額交易
2023/06/07	95	256.14	39	256.31	254.00	56	3,620	1.55%
2023/06/06	146	253.41	77	254.62	254.50	69	3,707	1.86%	大買/
2023/06/05	131	257.81	88	256.69	256.50	43	3,804	1.13%	大買/
2023/06/02	141	256.24	184	258.31	254.00	-43	3,914	-1.10%	大買/大賣/
2023/06/01	102	259.47	86	260.09	260.00	16	4,028	0.40%	大買/
2023/05/31	157	264.81	166	264.47	261.50	-9	4,192	-0.21%	大買/大賣/
2023/05/30	424.1	266.84	417	266.95	267.50	7.1	4,338	0.16%	大買/大賣/
2023/05/29	504.2	259.08	318	258.64	263.00	186.1	4,356	4.27%	大買/大賣/鉅額交易
2023/05/26	414	248.61	367	249.45	246.50	47	4,332	1.08%	大買/大賣/
2023/05/25	23	257.67	78	260.63	255.00	-55	4,347	-1.26%
2023/05/24	121	283.14	99	283.60	283.00	22	4,396	0.50%	大買/
2023/05/23	109	288.11	114	289.94	285.50	-5	4,487	-0.11%	大買/大賣/
2023/05/22	140	283.67	206	284.64	283.00	-66	4,562	-1.45%	大買/大賣/
2023/05/19	307	288.38	682.4	291.59	285.50	-375.4	4,740	-7.92%	大買/大賣/鉅額交易
2023/05/18	516	290.23	457	290.62	292.00	59	4,845	1.22%	大買/大賣/
2023/05/17	225	273.40	140	274.99	275.50	85	4,888	1.74%	大買/大賣/
2023/05/16	89	270.73	88	273.07	267.50	1	4,878	0.02%
2023/05/15	266	271.74	186	273.98	269.50	80	4,916	1.63%	大買/大賣/
2023/05/12	204	273.64	50	273.72	274.50	154	4,958	3.11%	大買/鉅額交易
2023/05/11	116	270.59	125	274.92	269.50	-9	5,019	-0.18%	大買/大賣/
2023/05/10	289	271.02	290	269.47	278.00	-1	5,089	-0.02%	大買/大賣/
2023/05/09	137	280.26	186	285.48	276.00	-49	5,156	-0.95%	大買/大賣/
2023/05/08	77	286.57	160	287.21	286.00	-83	5,258	-1.58%	大賣/
2023/05/05	67	281.72	82	283.02	284.00	-15	5,322	-0.28%
2023/05/04	137	279.67	113	281.87	278.50	24	5,417	0.44%	大買/大賣/
2023/05/03	171	285.40	432	296.54	282.00	-261	5,552	-4.70%	大買/大賣/鉅額交易
2023/05/02	99	289.55	66	290.39	292.50	33	5,594	0.59%
2023/04/28	76	286.03	270	287.48	285.00	-194	5,601	-3.46%	大賣/鉅額交易
2023/04/27	315	287.11	489	286.67	284.00	-174	5,598	-3.11%	大買/大賣/鉅額交易
2023/04/26	207	279.20	141	280.87	284.50	66	5,571	1.18%	大買/大賣/
2023/04/25	365	278.98	191	282.56	276.50	174	5,539	3.14%	大買/大賣/鉅額交易
2023/04/24	215.1	289.65	130	289.79	288.00	85.1	5,506	1.55%	大買/大賣/
2023/04/21	423.2	290.41	217	294.12	286.50	206.2	5,504	3.75%	大買/大賣/鉅額交易
2023/04/20	254	301.29	281	307.81	300.50	-27	5,492	-0.49%	大買/大賣/
2023/04/19	194.1	311.35	131	311.54	312.00	63.1	5,507	1.15%	大買/大賣/
2023/04/18	145	314.17	175	317.09	311.00	-30	5,505	-0.54%	大買/大賣/
2023/04/17	165	319.78	79	318.62	317.00	86	5,493	1.57%	大買/
2023/04/14	116	316.33	164	318.33	314.50	-48	5,486	-0.87%	大買/大賣/
2023/04/13	306	311.94	195	314.47	310.00	111	5,456	2.03%	大買/大賣/鉅額交易
2023/04/12	150	326.25	214	326.89	324.50	-64	5,410	-1.18%	大買/大賣/
2023/04/11	107.1	332.46	282	342.70	329.50	-175	5,375	-3.25%	大買/大賣/鉅額交易
2023/04/10	136	341.13	98	341.29	345.00	38	5,285	0.72%	大買/
2023/04/07	30	336.45	117	337.28	337.00	-87	5,264	-1.65%	大賣/
2023/04/06	171	339.12	119	337.90	339.50	52	5,237	0.99%	大買/大賣/
2023/03/31	63	341.75	109	347.29	342.00	-46	5,217	-0.88%	大賣/
2023/03/30	173	343.26	193	342.76	342.00	-20	5,211	-0.38%	大買/大賣/
2023/03/29	259	337.25	266	343.14	334.50	-7	5,195	-0.13%	大買/大賣/
2023/03/28	229	348.67	287	357.90	342.50	-58	5,200	-1.12%	大買/大賣/
2023/03/27	281	362.07	380	367.58	347.00	-99	5,182	-1.91%	大買/大賣/
2023/03/24	573	361.64	537	361.26	357.00	36	5,109	0.70%	大買/大賣/
2023/03/23	240	346.89	397	348.17	347.00	-157	5,008	-3.13%	大買/大賣/鉅額交易
2023/03/22	645	343.56	339.1	342.44	348.00	305.9	5,022	6.09%	大買/大賣/鉅額交易
2023/03/21	322	333.34	439	337.40	327.50	-117	5,064	-2.31%	大買/大賣/鉅額交易
2023/03/20	157	329.67	185	330.08	333.50	-28	5,270	-0.53%	大買/大賣/
2023/03/17	233	330.97	231	327.13	328.00	2	5,392	0.04%	大買/大賣/
2023/03/16	313	322.11	217	323.05	323.50	96	5,376	1.79%	大買/大賣/
2023/03/15	310	325.41	343	329.05	322.50	-33	5,363	-0.62%	大買/大賣/
2023/03/14	223	327.77	123	330.09	325.50	100	5,288	1.89%	大買/大賣/
2023/03/13	128	332.08	185	333.50	335.00	-57	5,268	-1.08%	大買/大賣/
2023/03/10	178	334.46	118	338.47	335.50	60	5,236	1.15%	大買/大賣/
2023/03/09	187	335.66	236	338.33	342.00	-49	5,247	-0.93%	大買/大賣/
2023/03/08	133	340.99	491	339.87	340.00	-358	5,214	-6.87%	大買/大賣/鉅額交易
2023/03/07	262	346.55	192.1	344.70	357.00	69.9	5,265	1.33%	大買/大賣/
2023/03/06	290.1	343.48	354	342.07	338.50	-63.9	5,282	-1.21%	大買/大賣/
2023/03/03	476	321.87	594	327.66	328.00	-118	5,206	-2.27%	大買/大賣/鉅額交易
2023/03/02	751	311.67	601	311.49	328.00	150	5,064	2.96%	大買/大賣/鉅額交易
2023/03/01	516	302.41	320	304.25	298.50	196	4,955	3.95%	大買/大賣/鉅額交易
2023/02/24	177	295.90	225.3	297.69	297.00	-48.3	4,999	-0.97%	大買/大賣/
2023/02/23	371.4	294.90	323.3	294.36	295.00	48.1	5,146	0.93%	大買/大賣/
2023/02/22	229.1	298.10	365	297.11	291.00	-135.9	5,152	-2.64%	大買/大賣/鉅額交易
2023/02/21	284	316.03	273	316.42	323.00	11	5,216	0.21%	大買/大賣/
2023/02/20	202.3	303.80	338	303.52	312.00	-135.7	5,244	-2.59%	大買/大賣/鉅額交易
2023/02/17	319	288.00	557	287.71	295.00	-238	5,155	-4.62%	大買/大賣/鉅額交易
2023/02/16	683.1	273.39	576	272.59	282.50	107.1	4,998	2.14%	大買/大賣/鉅額交易
2023/02/15	486	260.70	431	261.16	262.00	55	4,934	1.11%	大買/大賣/
2023/02/14	147	254.11	134	254.16	256.00	13	4,957	0.26%	大買/大賣/
2023/02/13	252	253.05	277	255.94	253.00	-25	5,020	-0.50%	大買/大賣/
2023/02/10	288	254.07	167	258.64	254.50	121	5,036	2.40%	大買/大賣/鉅額交易
2023/02/09	323	261.03	193	261.15	263.00	130	5,100	2.55%	大買/大賣/鉅額交易
2023/02/08	287	256.62	254.2	255.56	261.00	32.8	5,076	0.65%	大買/大賣/
2023/02/07	311	247.05	153.1	246.22	255.50	157.9	5,054	3.12%	大買/大賣/鉅額交易
2023/02/06	377	240.15	584	239.74	242.00	-207	5,042	-4.10%	大買/大賣/鉅額交易
2023/02/03	341	239.40	169	238.36	241.00	172	5,012	3.43%	大買/大賣/鉅額交易
2023/02/02	263.1	235.80	128	234.97	237.50	135.1	5,010	2.70%	大買/大賣/鉅額交易
2023/02/01	533	227.27	394	228.64	231.50	139	4,968	2.80%	大買/大賣/鉅額交易
2023/01/31	261	219.90	320.1	221.02	219.50	-59.1	4,866	-1.21%	大買/大賣/
2023/01/30	43	210.73	80	211.71	210.00	-37	4,831	-0.77%
2023/01/17	106	209.05	50	208.68	207.50	56	4,897	1.14%	大買/
2023/01/16	158	204.58	64	206.68	207.00	94	4,969	1.89%	大買/
2023/01/13	28	201.00	25.3	205.26	201.00	2.8	5,020	0.05%
2023/01/12	12	205.50	41	207.44	205.50	-29	5,090	-0.57%
2023/01/11	44	207.89	55	210.74	208.00	-11	5,171	-0.21%
2023/01/10	173	210.90	182	211.77	209.50	-9	5,257	-0.17%	大買/大賣/
2023/01/09	129	210.90	255	211.48	207.50	-126	5,323	-2.37%	大買/大賣/鉅額交易
2023/01/06	61	204.57	15.3	208.21	209.50	45.8	5,382	0.85%
2023/01/05	42	202.85	68	205.58	202.50	-26	5,475	-0.47%
2023/01/04	63	205.07	100.1	207.32	204.50	-37.1	5,570	-0.67%
2023/01/03	76	202.38	92.6	200.16	204.50	-16.6	5,654	-0.29%
2022/12/30	163	201.65	144	201.28	199.00	19	5,861	0.32%	大買/大賣/
2022/12/29	83.1	197.30	62.3	197.43	196.00	20.8	6,000	0.35%
2022/12/28	97.1	201.57	141	202.71	199.00	-43.9	6,122	-0.72%	大賣/
2022/12/27	161	205.88	49	206.14	206.50	112	6,228	1.80%	大買/鉅額交易
2022/12/26	18	201.50	31	206.19	201.50	-13	6,262	-0.21%
2022/12/23	54	203.14	96	203.14	206.00	-42	6,314	-0.67%
2022/12/22	67	206.79	122	207.94	207.00	-55	6,339	-0.87%	大賣/
2022/12/21	143.2	206.01	251	207.12	204.50	-107.8	6,366	-1.69%	大買/大賣/鉅額交易
2022/12/20	173	209.18	253	213.35	206.50	-80	6,367	-1.26%	大買/大賣/
2022/12/19	271.1	217.52	115	213.67	218.00	156.1	6,347	2.46%	大買/大賣/鉅額交易
2022/12/16	129	211.65	127	212.28	211.00	2	6,314	0.03%	大買/大賣/
2022/12/15	188.1	218.67	442.2	219.26	217.50	-254.1	6,301	-4.03%	大買/大賣/鉅額交易
2022/12/14	314.1	217.73	480	219.61	220.00	-166	6,273	-2.65%	大買/大賣/鉅額交易
2022/12/13	485.2	226.46	687	228.37	221.50	-201.9	6,197	-3.26%	大買/大賣/鉅額交易
2022/12/12	971	237.22	734.1	237.08	237.00	236.9	6,029	3.93%	大買/大賣/鉅額交易
2022/12/09	788.1	230.35	645	229.85	231.50	143.1	5,750	2.49%	大買/大賣/鉅額交易
2022/12/08	221	209.26	262	209.23	210.50	-41	5,582	-0.73%	大買/大賣/
2022/12/07	329	209.91	171	211.42	206.50	158	5,565	2.84%	大買/大賣/鉅額交易
2022/12/06	127	214.94	101	217.89	215.00	26	5,555	0.47%	大買/大賣/
2022/12/05	136	221.77	104	221.38	220.00	32	5,588	0.57%	大買/大賣/
2022/12/02	49	220.19	52	224.14	220.00	-3	5,616	-0.05%
2022/12/01	171	224.49	157	225.53	223.00	14	5,648	0.25%	大買/大賣/
2022/11/30	115	220.67	199	221.47	221.00	-84	5,642	-1.49%	大買/大賣/
2022/11/29	189	219.64	431	222.75	219.00	-242	5,666	-4.27%	大買/大賣/鉅額交易
2022/11/28	425	224.10	80	220.48	222.50	345	5,574	6.19%	大買/鉅額交易
2022/11/25	113	219.54	121	222.25	212.50	-8	5,518	-0.14%	大買/大賣/
2022/11/24	42	218.00	47	219.48	219.00	-5	5,541	-0.09%
2022/11/23	85	218.29	175	220.92	216.50	-90	5,586	-1.61%	大賣/
2022/11/22	275	218.80	206	218.79	218.50	69	5,610	1.23%	大買/大賣/
2022/11/21	446	220.82	414.1	223.20	216.00	31.9	5,535	0.58%	大買/大賣/
2022/11/18	152	214.39	306	215.75	213.00	-154	5,410	-2.85%	大買/大賣/鉅額交易
2022/11/17	472.1	214.79	384.1	213.55	214.50	88.1	5,425	1.62%	大買/大賣/
2022/11/16	194	209.50	216	211.76	208.00	-22	5,481	-0.40%	大買/大賣/
2022/11/15	110	205.71	89	206.97	205.00	21	5,439	0.39%	大買/
2022/11/14	103	204.72	221	206.14	203.50	-118	5,663	-2.08%	大買/大賣/鉅額交易
2022/11/11	208	205.69	427	212.55	204.00	-219	5,861	-3.74%	大買/大賣/鉅額交易
2022/11/10	449	207.61	1,538	208.92	204.00	-1,089	5,904	-18.44%	大買/大賣/鉅額交易
2022/11/09	1,692	207.65	275.1	200.83	209.00	1,416.9	5,876	24.11%	大買/大賣/鉅額交易
2022/11/08	286	194.80	318	197.61	190.00	-32	5,894	-0.54%	大買/大賣/
2022/11/07	218	196.12	185	197.81	193.50	33	5,899	0.56%	大買/大賣/
2022/11/04	155	190.20	409	189.44	191.50	-254	5,893	-4.31%	大買/大賣/鉅額交易
2022/11/03	162.1	190.60	342	191.05	190.50	-179.9	5,928	-3.03%	大買/大賣/鉅額交易
2022/11/02	387	191.34	382	191.94	191.50	5	5,966	0.08%	大買/大賣/
2022/11/01	571	189.98	381.6	186.47	191.00	189.4	6,045	3.13%	大買/大賣/鉅額交易
2022/10/31	421	181.86	149	181.42	181.00	272	6,301	4.32%	大買/大賣/鉅額交易
2022/10/28	134.2	176.28	638	176.43	173.50	-503.9	6,526	-7.72%	大買/大賣/鉅額交易
2022/10/27	290	181.32	206	182.07	181.00	84	6,548	1.28%	大買/大賣/
2022/10/26	93	177.74	381.1	178.56	178.00	-288.1	6,591	-4.37%	大賣/鉅額交易
2022/10/25	501	178.81	330	179.99	183.50	171	6,694	2.55%	大買/大賣/鉅額交易
2022/10/24	877	182.15	369	181.90	180.00	508	6,865	7.40%	大買/大賣/鉅額交易
2022/10/21	88.1	172.71	73	181.22	171.00	15.1	6,889	0.22%
2022/10/20	295	181.87	385	182.97	183.00	-90	6,886	-1.31%	大買/大賣/
2022/10/19	339	188.80	406	191.12	185.50	-67	6,877	-0.97%	大買/大賣/
2022/10/18	155.3	190.82	490	192.34	190.00	-334.7	6,868	-4.87%	大買/大賣/鉅額交易
2022/10/17	477	188.32	442	188.59	194.50	35	6,920	0.51%	大買/大賣/
2022/10/14	533	194.61	347	193.60	194.50	186	6,911	2.69%	大買/大賣/鉅額交易
2022/10/13	623	185.18	414	190.39	180.50	209	7,054	2.96%	大買/大賣/鉅額交易
2022/10/12	250	195.79	369	195.28	195.50	-119	7,072	-1.68%	大買/大賣/鉅額交易
2022/10/11	485	191.97	408	192.97	197.50	77	7,108	1.08%	大買/大賣/
2022/10/07	648	195.13	571	195.71	196.50	77	7,137	1.08%	大買/大賣/
2022/10/06	516	186.85	509.5	187.46	196.00	6.5	7,175	0.09%	大買/大賣/
2022/10/05	504	182.33	501	184.22	178.50	3	7,384	0.04%	大買/大賣/
2022/10/04	472	176.22	528	177.87	185.00	-56	7,404	-0.76%	大買/大賣/
2022/10/03	168.2	168.76	418	170.00	168.50	-249.8	7,527	-3.32%	大買/大賣/鉅額交易
2022/09/30	264.1	164.71	207	165.53	170.00	57.1	7,691	0.74%	大買/大賣/
2022/09/29	279	168.92	95	168.34	163.00	184	7,786	2.36%	大買/鉅額交易
2022/09/28	99.1	166.62	220.6	171.87	164.50	-121.5	7,819	-1.55%	大賣/鉅額交易
2022/09/27	221	175.55	176	176.84	179.00	45	7,877	0.57%	大買/大賣/
2022/09/26	464.3	178.79	239	179.81	174.50	225.3	7,924	2.84%	大買/大賣/鉅額交易
2022/09/23	136	187.86	186	189.88	184.00	-50	7,997	-0.63%	大買/大賣/
2022/09/22	157.1	191.59	82	191.68	196.00	75.1	8,084	0.93%	大買/
2022/09/21	76.3	195.01	116	195.41	193.50	-39.7	8,186	-0.48%	大賣/
2022/09/20	106.3	197.90	41	197.21	197.00	65.3	8,288	0.79%	大買/
2022/09/19	99.3	198.74	148	199.00	197.00	-48.7	8,432	-0.58%	大賣/
2022/09/16	147	202.38	147	205.54	200.00	0	8,475	0.00%	大買/大賣/
2022/09/15	67.1	208.03	130	212.66	206.50	-62.9	8,526	-0.74%	大賣/
2022/09/14	125.1	209.25	54.1	211.06	213.50	71	8,611	0.82%	大買/
2022/09/13	76	215.23	143	217.98	213.50	-67	8,727	-0.77%	大賣/
2022/09/12	216	217.44	207.5	217.11	218.00	8.5	8,788	0.10%	大買/大賣/
2022/09/08	214.2	214.37	393.2	216.69	212.50	-179	8,876	-2.02%	大買/大賣/鉅額交易
2022/09/07	328	213.99	216	213.97	217.50	112	8,962	1.25%	大買/大賣/鉅額交易
2022/09/06	455	219.41	437	220.02	216.00	18	9,112	0.20%	大買/大賣/
2022/09/05	287.3	223.02	407	225.16	218.00	-119.8	9,221	-1.30%	大買/大賣/鉅額交易
2022/09/02	282	229.08	154	228.49	225.00	128	9,207	1.39%	大買/大賣/鉅額交易
2022/09/01	218.1	225.12	221.1	228.64	224.00	-3	9,270	-0.03%	大買/大賣/
2022/08/31	345	225.18	376.4	224.21	229.50	-31.4	9,339	-0.34%	大買/大賣/
2022/08/30	319.1	215.94	313	216.87	219.50	6.1	9,302	0.07%	大買/大賣/
2022/08/29	344.3	211.93	271	211.54	211.00	73.3	9,329	0.79%	大買/大賣/
2022/08/26	108.2	228.08	153	233.94	226.00	-44.8	9,466	-0.47%	大買/大賣/
2022/08/25	340.1	230.69	335	231.04	230.00	5.1	9,546	0.05%	大買/大賣/
2022/08/24	249.2	228.34	241	230.08	226.00	8.2	9,611	0.09%	大買/大賣/
2022/08/23	383	230.07	450.1	231.31	227.50	-67.1	9,510	-0.71%	大買/大賣/
2022/08/22	356.1	226.23	310	228.92	223.50	46.1	9,394	0.49%	大買/大賣/
2022/08/19	592.1	239.22	764.2	243.25	232.00	-172.1	9,366	-1.84%	大買/大賣/鉅額交易
2022/08/18	736.2	237.76	592.1	236.28	246.00	144.1	9,224	1.56%	大買/大賣/鉅額交易
2022/08/17	413	228.87	436	229.65	224.00	-23	9,115	-0.25%	大買/大賣/
2022/08/16	430	226.88	455.2	225.62	225.00	-25.2	9,119	-0.28%	大買/大賣/
2022/08/15	338.1	218.97	330	217.87	219.00	8.1	9,171	0.09%	大買/大賣/
2022/08/12	245.3	217.80	249	220.81	215.50	-3.7	9,394	-0.04%	大買/大賣/
2022/08/11	255.3	225.88	419	234.29	221.00	-163.8	9,432	-1.74%	大買/大賣/鉅額交易
2022/08/10	279.5	233.80	517	237.49	232.00	-237.5	9,498	-2.50%	大買/大賣/鉅額交易
2022/08/09	373.2	234.75	222	239.12	231.00	151.2	9,660	1.57%	大買/大賣/鉅額交易
2022/08/08	504.1	233.08	381	242.61	227.50	123.1	9,632	1.28%	大買/大賣/鉅額交易
2022/08/05	676	225.06	645	223.79	233.00	31	9,559	0.32%	大買/大賣/
2022/08/04	464	217.52	445.2	215.88	220.00	18.8	9,297	0.20%	大買/大賣/
2022/08/03	259.2	209.03	413	209.70	207.50	-153.8	9,230	-1.67%	大買/大賣/鉅額交易
2022/08/02	245	213.28	341	213.15	213.00	-96	9,381	-1.02%	大買/大賣/
2022/08/01	413	215.00	413	215.98	217.50	0	9,413	0.00%	大買/大賣/
2022/07/29	641	209.72	581	209.00	218.50	60	9,333	0.64%	大買/大賣/
2022/07/28	345	202.08	212	206.21	199.00	133	9,305	1.43%	大買/大賣/鉅額交易
2022/07/27	323	198.33	260	199.77	206.00	63	9,339	0.67%	大買/大賣/
2022/07/26	182	197.03	128	198.93	197.00	54	9,391	0.57%	大買/大賣/
2022/07/25	107	196.78	433	198.06	196.50	-326	9,586	-3.40%	大買/大賣/鉅額交易
2022/07/22	253	206.14	357	208.12	204.50	-104	9,905	-1.05%	大買/大賣/鉅額交易
2022/07/21	357	204.57	222	205.58	204.50	135	10,020	1.35%	大買/大賣/鉅額交易
2022/07/20	586	206.33	605	205.35	207.00	-19	10,006	-0.19%	大買/大賣/
2022/07/19	299	200.18	266.1	200.25	202.00	32.9	9,831	0.33%	大買/大賣/
2022/07/18	618	194.34	471.2	197.12	198.50	146.9	9,888	1.49%	大買/大賣/鉅額交易
2022/07/15	451.3	190.17	522.1	191.95	187.50	-70.9	9,856	-0.72%	大買/大賣/
2022/07/14	953	190.23	878.1	189.23	194.00	74.9	9,828	0.76%	大買/大賣/
2022/07/13	588	197.96	673	201.11	192.50	-85	9,748	-0.87%	大買/大賣/
2022/07/12	521.1	194.62	581	195.55	204.50	-59.9	9,481	-0.63%	大買/大賣/
2022/07/11	1,027	194.92	935	194.89	199.00	92	9,502	0.97%	大買/大賣/
2022/07/08	545	189.45	475	188.34	194.00	70	9,351	0.75%	大買/大賣/
2022/07/07	456	168.87	434	169.28	176.50	22	9,258	0.24%	大買/大賣/
2022/07/06	514	161.92	491	162.51	160.50	23	9,181	0.25%	大買/大賣/
2022/07/05	331	163.65	415	163.71	164.00	-84	9,368	-0.90%	大買/大賣/
2022/07/04	354	160.84	267	161.54	160.50	87	9,394	0.93%	大買/大賣/
2022/07/01	432	165.41	339	166.49	162.00	93	9,467	0.98%	大買/大賣/
2022/06/30	294	171.21	752	170.39	174.50	-458	9,552	-4.79%	大買/大賣/鉅額交易
2022/06/29	513	174.81	522	175.76	178.00	-9	9,580	-0.09%	大買/大賣/
2022/06/28	618	185.06	621	187.25	181.00	-3	9,484	-0.03%	大買/大賣/
2022/06/27	348	198.09	276	198.70	197.00	72	9,509	0.76%	大買/大賣/
2022/06/24	234	195.54	226	195.80	192.50	8	9,435	0.08%	大買/大賣/
2022/06/23	307	191.66	392	191.72	191.00	-85	9,378	-0.91%	大買/大賣/
2022/06/22	364	191.97	417	195.09	189.50	-53	9,374	-0.57%	大買/大賣/
2022/06/21	436	197.28	338	197.38	196.00	98	9,315	1.05%	大買/大賣/
2022/06/20	294	193.61	341	194.81	192.50	-47	9,190	-0.51%	大買/大賣/
2022/06/17	458	195.44	534	195.82	198.50	-76	9,091	-0.84%	大買/大賣/
2022/06/16	391	200.82	470	207.23	193.50	-79	8,945	-0.88%	大買/大賣/
2022/06/15	502	206.98	562	210.81	204.50	-60	8,807	-0.68%	大買/大賣/
2022/06/14	800	204.74	569	201.25	210.50	231	8,607	2.68%	大買/大賣/鉅額交易
2022/06/13	257	197.35	415	198.01	194.50	-158	8,422	-1.88%	大買/大賣/鉅額交易
2022/06/10	540	203.30	392	203.33	206.00	148	8,350	1.77%	大買/大賣/鉅額交易
2022/06/09	608	194.80	589	197.72	202.50	19	8,226	0.23%	大買/大賣/
2022/06/08	166	191.12	227	191.66	191.50	-61	8,069	-0.76%	大買/大賣/
2022/06/07	460	191.13	435	191.24	189.50	25	8,028	0.31%	大買/大賣/
2022/06/06	417	206.71	674	210.41	195.50	-257	7,919	-3.25%	大買/大賣/鉅額交易
2022/06/02	401	216.14	295	216.35	217.00	106	7,698	1.38%	大買/大賣/鉅額交易
2022/06/01	561	210.75	376	212.21	218.00	185	7,567	2.44%	大買/大賣/鉅額交易
2022/05/31	232	199.94	183	201.28	198.50	49	7,424	0.66%	大買/大賣/
2022/05/30	265	200.98	404	200.56	201.00	-139	7,390	-1.88%	大買/大賣/鉅額交易
2022/05/27	378	193.98	294	193.65	193.50	84	7,299	1.15%	大買/大賣/
2022/05/26	475	188.76	512	189.86	189.00	-37	7,244	-0.51%	大買/大賣/
2022/05/25	262	193.12	441	193.85	196.00	-179	7,103	-2.52%	大買/大賣/鉅額交易
2022/05/24	679	199.22	542	205.26	194.50	137	6,969	1.97%	大買/大賣/鉅額交易
2022/05/23	541	209.95	455	210.45	212.50	86	6,800	1.26%	大買/大賣/
2022/05/20	602	209.02	722	209.96	204.00	-120	6,606	-1.82%	大買/大賣/鉅額交易
2022/05/19	445	199.49	291	199.09	205.50	154	6,285	2.45%	大買/大賣/鉅額交易
2022/05/18	346	200.03	379	200.18	202.50	-33	6,182	-0.53%	大買/大賣/
2022/05/17	867	192.00	570	193.36	198.50	297	6,012	4.94%	大買/大賣/鉅額交易
2022/05/16	222	180.91	211	181.89	180.50	11	5,782	0.19%	大買/大賣/
2022/05/13	221	178.17	331	180.47	178.00	-110	5,748	-1.91%	大買/大賣/鉅額交易
2022/05/12	344	181.76	247	182.60	178.00	97	5,798	1.67%	大買/大賣/
2022/05/11	671	180.17	577	181.15	183.50	94	5,726	1.64%	大買/大賣/
2022/05/10	633	168.94	780	171.86	180.00	-147	5,499	-2.67%	大買/大賣/鉅額交易
2022/05/09	640	172.13	540	173.54	164.00	100	5,280	1.89%	大買/大賣/
2022/05/06	348	186.21	369	186.95	181.50	-21	5,199	-0.40%	大買/大賣/
2022/05/05	455	207.72	451	209.40	201.50	4	5,090	0.08%	大買/大賣/
2022/05/04	372	203.67	279	205.65	204.50	93	4,861	1.91%	大買/大賣/
2022/05/03	244	199.89	314	198.44	205.00	-70	4,708	-1.49%	大買/大賣/
2022/04/29	460	203.39	493	205.56	198.00	-33	4,581	-0.72%	大買/大賣/
2022/04/28	747	196.90	787	195.24	200.00	-40	4,316	-0.93%	大買/大賣/
2022/04/27	498	180.07	655	182.52	190.50	-157	3,923	-4.00%	大買/大賣/鉅額交易
2022/04/26	416	174.69	227	176.31	173.50	189	3,668	5.15%	大買/大賣/鉅額交易
2022/04/25	418	172.44	262	173.33	175.50	156	3,590	4.34%	大買/大賣/鉅額交易
2022/04/22	522	175.30	401	176.04	180.50	121	3,523	3.43%	大買/大賣/鉅額交易
2022/04/21	244	189.82	171	196.24	180.50	73	3,335	2.19%	大買/大賣/
2022/04/20	190	200.45	191	202.01	200.50	-1	3,217	-0.03%	大買/大賣/
2022/04/19	288	198.64	336	201.00	198.00	-48	3,103	-1.55%	大買/大賣/
2022/04/18	277	192.86	318	192.18	194.00	-41	2,915	-1.41%	大買/大賣/
2022/04/15	316	193.87	296	196.78	191.50	20	2,798	0.71%	大買/大賣/
2022/04/14	178	196.89	212	202.05	190.50	-34	2,613	-1.30%	大買/大賣/
2022/04/13	184	196.70	104	195.48	202.00	80	2,516	3.18%	大買/大賣/
2022/04/12	94	190.89	143	192.90	184.00	-49	2,389	-2.05%	大賣/
2022/04/11	367	189.31	626	191.06	193.00	-259	2,302	-11.25%	大買/大賣/鉅額交易
2022/04/08	337	186.14	83	181.63	187.00	254	2,037	12.46%	大買/鉅額交易
2022/04/07	146	172.92	119	175.27	170.00	27	1,901	1.42%	大買/大賣/
2022/04/06	95	171.52	221	169.64	174.50	-126	1,741	-7.23%	大賣/鉅額交易
2022/04/01	332	164.83	324	164.42	165.50	8	1,530	0.52%	大買/大賣/
2022/03/31	101	157.39	101	159.02	158.00	0	1,367	0.00%	大買/大賣/
2022/03/30	138	159.47	1,201	161.00	161.00	-1,063	1,324	-80.28%	大買/大賣/鉅額交易
2022/03/29	1,068	159.85	49	151.17	160.00	1,019	1,155	88.22%	大買/鉅額交易
2022/03/28	73	143.12	120	143.57	145.50	-47	1,051	-4.47%	大賣/
2022/03/25	194	141.90	154	142.56	146.00	40	1,006	3.97%	大買/大賣/
2022/03/24	140	133.82	144	133.49	135.00	-4	908	-0.44%	大買/大賣/
2022/03/23	51	125.21	33	125.56	129.50	18	842	2.14%
2022/03/22	27	121.61	8	123.00	121.50	19	820	2.32%
2022/03/21	15	123.63	50	125.05	123.00	-35	816	-4.29%
2022/03/18	47	122.87	41	124.38	126.00	6	805	0.74%
2022/03/17	33	123.12	45	124.13	123.00	-12	797	-1.51%
2022/03/16	80	119.26	59	120.34	122.00	21	778	2.70%
2022/03/15	19	115.18	11	116.09	115.50	8	763	1.05%
2022/03/14	39	116.95	69	116.33	117.00	-30	758	-3.95%
2022/03/11	51	119.02	4	120.13	120.00	47	745	6.31%
2022/03/10	36	120.71	71	121.71	119.00	-35	738	-4.74%
2022/03/09	19	116.55	7	117.29	116.00	12	721	1.66%
2022/03/08	52	114.74	28	114.13	114.00	24	716	3.35%
2022/03/07	43	110.84	28	113.50	114.00	15	705	2.12%
2022/03/04	20	117.28	58	119.07	116.50	-38	691	-5.50%
2022/03/03	19	119.87	11	121.36	119.50	8	681	1.17%
2022/03/02	16	120.19	12	120.33	120.50	4	670	0.60%
2022/03/01	26	119.06	38	119.25	121.00	-12	663	-1.81%
2022/02/25	27	112.22	20	112.45	113.00	7	649	1.08%
2022/02/24	34	112.38	19	115.16	110.00	15	646	2.32%
2022/02/23	14	117.25	20	116.85	118.00	-6	633	-0.95%
2022/02/22	57	117.11	26	116.56	115.00	31	625	4.95%
2022/02/21	25	120.86	17	121.29	119.50	8	611	1.31%
2022/02/18	9	119.94	14	121.04	123.50	-5	602	-0.83%
2022/02/17	13	120.58	16	123.63	121.00	-3	590	-0.51%
2022/02/16	52	124.30	61	124.46	125.00	-9	570	-1.58%
2022/02/15	72	123.38	53	124.22	122.50	19	545	3.48%
2022/02/14	277	127.49	1,455	127.99	126.00	-1,178	498	-236.12%	大買/大賣/鉅額交易
2022/02/11	1,146	126.33	43	123.78	126.50	1,103	334	329.98%	大買/鉅額交易
2022/02/10	32	115.36	127	115.49	115.00	-95	286	-33.20%	大賣/
2022/02/09	72	118.04	49	118.42	119.00	23	270	8.49%
2022/02/08	223	120.90	60	117.75	119.00	163	239	68.12%	大買/鉅額交易
2022/02/07	27	110.61	14	110.96	111.00	13	181	7.17%
2022/01/26	36	107.63	31	108.37	107.00	5	173	2.89%
2022/01/25	9	103.33	20	103.08	103.50	-11	166	-6.60%
2022/01/24	23	103.57	9	104.61	104.50	14	166	8.39%
2022/01/21	24	108.38	27	107.44	107.00	-3	164	-1.83%
2022/01/20	10	110.15	33	112.70	111.50	-23	157	-14.64%
2022/01/19	25	112.06	39	111.77	111.00	-14	147	-9.51%
2022/01/18	30	108.53	29	111.09	107.50	1	126	0.79%
2022/01/17	8	108.69	30	106.82	110.50	-22	114	-19.25%
2022/01/14	4	101.35	13	100.28	102.00	-9	94	-9.50%
2022/01/13	8	99.98	0	0.00	99.90	8	92	8.66%
2022/01/12	3	99.67	3	100.00	100.00	0	91	0.00%
2022/01/11	9	100.17	1	100.00	100.00	8	91	8.79%
2022/01/10	4	100.63	0	0.00	102.00	4	89	4.48%
2022/01/07	5	100.50	21	100.56	100.00	-16	88	-18.12%
2022/01/06	13	99.28	4	98.90	98.90	9	85	10.52%
2022/01/05	14	100.25	7	102.07	100.50	7	82	8.48%
2022/01/04	1	103.00	6	103.67	102.00	-5	79	-6.26%
2022/01/03	35	104.73	28	103.79	104.00	7	79	8.83%
2021/12/30	11	102.23	9	102.89	102.50	2	75	2.66%
2021/12/29	1	101.00	4	101.25	101.00	-3	71	-4.18%
2021/12/28	6	101.83	7	101.71	101.00	-1	71	-1.40%
2021/12/27	1	100.00	1	99.00	99.80	0	68	0.00%
2021/12/24	5	98.50	0	0.00	98.60	5	68	7.33%
2021/12/22	1	97.50	0	0.00	97.90	1	68	1.47%
2021/12/21	2	97.20	0	0.00	97.60	2	67	2.95%
2021/12/17	10	98.24	1	98.30	98.10	9	68	13.11%
2021/12/16	6	99.02	12	98.61	99.60	-6	67	-8.92%
2021/12/15	7	96.80	0	0.00	97.00	7	62	11.13%
2021/12/14	1	96.70	6	96.75	96.50	-5	62	-7.98%
2021/12/13	0	0.00	2	97.10	97.20	-2	62	-3.22%
2021/12/10	0	0.00	1	96.70	96.70	-1	61	-1.62%
2021/12/09	1	97.00	3	96.83	96.80	-2	61	-3.25%
2021/12/08	3	96.10	0	0.00	96.30	3	60	4.93%
2021/12/07	0	0.00	1	97.00	96.10	-1	60	-1.66%
2021/12/06	0	0.00	3	96.20	96.10	-3	60	-4.95%
2021/12/03	0	0.00	1	96.10	96.00	-1	61	-1.64%
2021/12/02	5	95.90	4	96.75	95.60	1	61	1.63%
2021/12/01	4	97.20	3	97.33	97.40	1	60	1.65%
2021/11/30	2	98.05	0	0.00	96.90	2	60	3.31%
2021/11/29	11	95.60	2	97.05	96.90	9	59	15.02%
2021/11/26	6	97.70	11	99.72	97.40	-5	58	-8.48%
2021/11/25	15	99.96	11	99.92	100.00	4	57	6.97%
2021/11/24	2	98.30	8	98.11	98.90	-6	55	-10.86%
2021/11/23	15	98.61	14	98.46	97.10	1	53	1.86%
2021/11/22	3	96.60	9	96.90	96.90	-6	50	-12.00%
2021/11/19	1	95.40	1	96.00	96.00	0	49	0.00%
2021/11/18	0	0.00	3	95.93	96.00	-3	48	-6.19%
2021/11/17	1	96.10	0	0.00	96.60	1	47	2.09%
2021/11/16	5	95.90	4	96.73	96.90	1	47	2.13%
2021/11/15	3	95.80	1	95.60	95.60	2	44	4.50%
2021/11/12	2	95.20	2	95.45	95.30	0	45	0.00%
2021/11/11	3	95.90	1	95.30	95.20	2	45	4.43%
2021/11/10	4	95.25	0	0.00	95.10	4	44	8.93%
2021/11/09	4	95.10	2	95.50	95.60	2	44	4.47%
2021/11/08	2	96.00	3	95.70	95.50	-1	44	-2.26%
2021/11/05	8	94.45	5	94.84	94.20	3	43	6.84%
2021/11/04	6	95.97	0	0.00	95.80	6	44	13.63%
2021/11/03	8	95.75	1	96.00	96.20	7	44	15.61%
2021/11/02	3	98.00	17	97.91	95.50	-14	45	-30.99%
2021/11/01	19	96.28	38	97.48	98.00	-19	43	-43.93%
2021/10/29	2	93.70	5	93.42	93.10	-3	39	-7.69%
2021/10/28	0	0.00	2	92.75	92.50	-2	37	-5.28%
2021/10/26	0	0.00	1	90.20	90.20	-1	38	-2.60%
2021/10/22	1	88.20	1	88.50	88.50	0	43	0.00%
2021/10/21	2	88.30	0	0.00	88.30	2	43	4.59%
2021/10/19	2	88.10	2	88.65	88.50	0	45	0.00%
2021/10/18	0	0.00	1	87.90	87.90	-1	46	-2.14%
2021/10/14	2	87.20	0	0.00	87.10	2	50	3.97%
2021/10/13	0	0.00	6	87.97	87.90	-6	51	-11.63%
2021/10/12	1	88.90	1	88.90	88.90	0	51	0.00%
2021/10/08	0	0.00	2	89.50	89.20	-2	52	-3.81%
2021/10/06	3	88.60	0	0.00	88.70	3	55	5.38%
2021/10/05	8	87.96	0	0.00	88.60	8	58	13.77%
2021/10/04	0	0.00	5	88.12	87.90	-5	64	-7.76%
2021/10/01	0	0.00	6	89.28	88.50	-6	64	-9.32%
2021/09/30	0	0.00	2	90.30	90.30	-2	63	-3.15%
2021/09/29	0	0.00	2	90.30	90.30	-2	64	-3.09%
2021/09/28	0	0.00	2	91.60	91.60	-2	65	-3.05%
2021/09/27	0	0.00	2	91.00	91.00	-2	66	-3.01%
2021/09/24	5	91.50	0	0.00	92.00	5	65	7.58%
2021/09/17	5	92.50	1	92.80	92.30	4	67	5.94%
2021/09/16	0	0.00	1	92.40	92.10	-1	67	-1.47%
2021/09/14	0	0.00	5	92.90	93.10	-5	68	-7.31%
2021/09/10	6	91.62	0	0.00	91.60	6	68	8.72%
2021/09/08	5	90.66	3	90.60	90.60	2	69	2.90%
2021/09/07	2	91.70	6	91.78	91.80	-4	71	-5.56%
2021/09/06	0	0.00	2	92.30	92.00	-2	72	-2.76%
2021/08/30	0	0.00	9	96.59	96.30	-9	73	-12.33%
2021/08/27	0	0.00	1	96.60	96.70	-1	72	-1.38%
2021/08/26	0	0.00	1	97.40	96.90	-1	73	-1.37%
2021/08/19	0	0.00	1	93.50	93.10	-1	79	-1.26%
2021/08/17	0	0.00	3	92.33	92.10	-3	79	-3.75%
2021/08/13	1	94.50	0	0.00	94.50	1	80	1.25%
2021/08/11	2	95.40	0	0.00	94.80	2	82	2.43%
2021/08/10	9	95.67	0	0.00	95.60	9	84	10.71%
2021/08/09	0	0.00	2	96.20	96.50	-2	86	-2.31%
2021/08/06	1	98.00	1	97.80	97.80	0	87	0.00%
2021/08/03	1	98.20	0	0.00	98.10	1	100	1.00%
2021/08/02	0	0.00	2	98.45	97.90	-2	102	-1.95%
2021/07/30	2	99.50	3	98.13	98.50	-1	103	-0.97%
2021/07/29	8	98.26	4	98.30	99.20	4	104	3.83%
2021/07/28	1	99.20	12	99.44	99.90	-11	103	-10.61%
2021/07/27	1	101.50	0	0.00	101.00	1	109	0.91%
2021/07/26	2	101.50	0	0.00	102.00	2	111	1.79%
2021/07/23	8	101.44	0	0.00	102.00	8	111	7.16%
2021/07/22	12	101.04	0	0.00	100.50	12	111	10.78%
2021/07/21	5	100.50	19	101.08	100.00	-14	111	-12.59%
2021/07/19	7	101.57	1	102.00	102.00	6	110	5.43%
2021/07/16	2	100.75	0	0.00	101.50	2	114	1.75%
2021/07/15	3	100.00	4	100.25	101.00	-1	116	-0.86%
2021/07/14	10	100.10	1	100.00	100.00	9	117	7.66%
2021/07/13	17	100.50	5	101.30	100.50	12	116	10.26%
2021/07/12	0	0.00	7	101.64	101.50	-7	116	-6.01%
2021/07/09	5	97.98	8	99.05	100.00	-3	115	-2.61%
2021/07/08	0	0.00	6	96.85	97.30	-6	115	-5.20%
2021/07/06	0	0.00	3	97.70	97.70	-3	122	-2.44%
2021/07/05	16	96.89	14	96.91	97.70	2	129	1.54%
2021/07/02	2	96.10	2	96.00	95.50	0	132	0.00%
2021/06/30	1	96.50	0	0.00	96.50	1	135	0.74%
2021/06/28	2	96.40	0	0.00	96.70	2	140	1.43%
2021/06/25	0	0.00	1	96.50	96.10	-1	144	-0.69%
2021/06/21	0	0.00	2	96.10	95.30	-2	163	-1.23%
2021/06/18	0	0.00	7	98.10	97.40	-7	164	-4.25%
2021/06/17	3	96.77	5	96.76	97.20	-2	165	-1.20%
2021/06/16	1	98.00	15	97.43	97.10	-14	167	-8.37%
2021/06/15	5	95.10	0	0.00	96.50	5	168	2.97%
2021/06/11	1	94.00	4	94.18	94.20	-3	170	-1.76%
2021/06/10	0	0.00	6	93.67	93.60	-6	171	-3.51%
2021/06/09	1	93.10	2	92.70	92.90	-1	173	-0.58%
2021/06/08	2	93.05	6	93.22	92.50	-4	174	-2.29%
2021/06/07	1	92.00	7	92.53	92.40	-6	177	-3.39%
2021/06/04	0	0.00	7	93.49	93.00	-7	182	-3.84%
2021/06/03	6	94.68	14	93.83	94.40	-8	183	-4.35%
2021/06/02	1	95.00	4	93.68	93.20	-3	184	-1.62%
2021/06/01	8	91.99	1.2	93.74	93.90	6.8	183	3.69%
2021/05/31	0	0.00	6	91.53	91.00	-6	183	-3.28%
2021/05/27	5	89.82	3	90.17	89.70	2	184	1.08%
2021/05/26	0	0.00	4	91.10	91.00	-4	184	-2.17%
2021/05/25	1	91.50	1	91.30	90.80	0	187	0.00%
2021/05/24	8	90.75	0	0.00	90.80	8	194	4.12%
2021/05/21	10	90.13	6	90.12	90.10	4	196	2.04%
2021/05/20	10	89.42	12	90.06	88.50	-2	198	-1.01%
2021/05/19	34	90.75	11	90.19	90.50	23	199	11.55%
2021/05/18	39	88.30	4	87.28	89.70	35	203	17.24%
2021/05/17	19	83.78	53	84.65	83.60	-34	202	-16.75%
2021/05/14	16	88.76	42	88.93	88.50	-26	200	-12.99%
2021/05/13	21	88.29	21	88.89	89.50	0	198	0.00%
2021/05/12	34	89.38	38	89.66	89.90	-4	195	-2.05%
2021/05/11	11	94.88	33	95.92	94.10	-22	190	-11.56%
2021/05/10	1	99.00	7	98.71	98.50	-6	187	-3.20%
2021/05/07	6	99.53	42	99.51	100.00	-36	187	-19.21%
2021/05/06	14	98.22	14	99.48	98.50	0	187	0.00%
2021/05/05	19	100.05	14	100.42	99.00	5	186	2.68%
2021/05/04	40	100.07	15	100.74	100.50	25	185	13.47%
2021/05/03	3	106.67	20	107.25	105.00	-17	179	-9.49%
2021/04/29	9	110.00	0	0.00	109.50	9	177	5.07%
2021/04/28	10	109.65	0	0.00	110.00	10	179	5.58%
2021/04/27	3	110.17	2	110.50	110.00	1	181	0.55%
2021/04/26	40	109.86	37	109.80	109.50	3	182	1.64%
2021/04/23	2	110.00	3	110.33	110.00	-1	184	-0.54%
2021/04/22	4	109.88	8	113.00	109.50	-4	192	-2.08%
2021/04/21	7	113.07	1	113.00	113.00	6	208	2.87%
2021/04/20	13	110.85	2	110.50	111.00	11	212	5.17%
2021/04/19	4	110.88	1	112.00	111.00	3	216	1.39%
2021/04/16	18	110.89	5	110.70	111.50	13	232	5.59%
2021/04/15	1	110.50	1	109.50	110.00	0	232	0.00%
2021/04/14	20	109.40	16	109.00	109.00	4	232	1.72%
2021/04/13	3	112.67	4	112.25	112.00	-1	229	-0.44%
2021/04/12	18	113.19	5	112.50	112.50	13	230	5.65%
2021/04/09	10	114.00	9	115.50	114.00	1	227	0.44%
2021/04/08	14	112.89	8	113.19	113.50	6	220	2.73%
2021/04/07	4	111.75	4	112.25	112.50	0	216	0.00%
2021/04/06	12	111.54	9	111.33	111.00	3	216	1.39%
2021/04/01	5	111.30	0	0.00	112.00	5	214	2.33%
2021/03/31	7	111.93	5	112.00	111.00	2	214	0.93%
2021/03/30	17	112.91	8	113.50	112.50	9	212	4.24%
2021/03/29	15	114.40	26	114.21	113.50	-11	209	-5.25%
2021/03/26	19	111.82	17	112.85	113.00	2	203	0.98%
2021/03/25	1	110.50	1	110.00	110.00	0	195	0.00%
2021/03/24	1	110.00	2	109.75	110.00	-1	195	-0.51%
2021/03/23	6	111.00	6	109.50	109.50	0	194	0.00%
2021/03/22	3	110.00	1	110.00	110.00	2	194	1.03%
2021/03/19	6	110.08	0	0.00	110.50	6	196	3.06%
2021/03/18	11	110.23	6	110.50	110.50	5	196	2.55%
2021/03/17	22	109.82	19	109.42	109.00	3	200	1.50%
2021/03/15	2	108.75	0	0.00	109.50	2	217	0.92%
2021/03/11	1	109.50	0	0.00	109.50	1	233	0.43%
2021/03/09	0	0.00	2	107.00	107.00	-2	274	-0.73%
2021/03/04	0	0.00	2	107.25	107.00	-2	273	-0.73%
2021/03/03	1	107.50	1	107.00	107.50	0	273	0.00%
2021/03/02	5	107.50	3	107.00	106.50	2	272	0.73%
2021/02/26	5	105.80	0	0.00	106.00	5	273	1.83%
2021/02/25	6	107.33	0	0.00	106.50	6	274	2.19%
2021/02/24	0	0.00	6	108.17	106.50	-6	271	-2.21%
2021/02/23	1	107.00	1	108.00	107.50	0	267	0.00%
2021/02/19	6	107.58	1	108.00	108.00	5	267	1.87%
2021/02/18	2	104.75	3	105.33	107.50	-1	266	-0.38%
2021/02/17	2	102.25	0	0.00	102.00	2	260	0.77%
2021/02/03	1	101.00	0	0.00	100.50	1	259	0.39%
2021/02/02	1	101.50	0	0.00	101.50	1	258	0.39%
2021/02/01	0	0.00	5	102.00	101.00	-5	258	-1.94%
2021/01/27	1	103.00	0	0.00	104.00	1	257	0.39%
2021/01/26	1	103.00	5	103.50	102.50	-4	256	-1.56%
2021/01/25	2	104.25	0	0.00	103.50	2	255	0.78%
2021/01/21	1	103.50	1	104.50	104.50	0	253	0.00%
2021/01/19	1	105.00	0	0.00	105.50	1	247	0.40%
2021/01/18	5	105.00	0	0.00	105.50	5	245	2.03%
2021/01/15	4	108.50	0	0.00	106.50	4	242	1.65%
2021/01/14	39	109.50	8	109.75	110.00	31	233	13.27%
2021/01/11	2	105.75	5	107.70	108.50	-3	200	-1.50%
2021/01/08	0	0.00	1	104.00	102.00	-1	182	-0.55%
2021/01/07	1	103.50	3	103.50	103.50	-2	181	-1.10%
2021/01/05	5	106.00	0	0.00	106.00	5	176	2.83%
2021/01/04	1	104.50	0	0.00	104.50	1	173	0.57%
2020/12/23	1	101.00	1	104.00	101.50	0	165	0.00%
2020/12/22	6	103.58	0	0.00	101.50	6	165	3.62%
2020/12/21	0	0.00	8	104.00	103.50	-8	165	-4.83%
2020/12/15	4	107.38	1	105.00	103.00	3	160	1.86%
2020/12/14	0	0.00	1	107.00	107.00	-1	157	-0.63%
2020/12/11	9	111.22	0	0.00	107.00	9	156	5.76%
2020/12/10	8	111.06	3.1	109.33	111.50	4.9	148	3.32%
2020/12/09	1	109.00	4	108.00	108.50	-3	139	-2.14%
2020/12/07	0	0.00	4	109.50	107.50	-4	123	-3.23%
2020/12/04	2.1	106.93	1	109.50	108.50	1.1	111	0.96%
2020/12/03	0	0.00	9	102.11	105.50	-9	79	-11.33%
2020/12/02	2	96.90	0	0.00	97.00	2	62	3.20%
2020/11/30	0	0.00	1	97.80	96.70	-1	61	-1.64%
2020/11/27	5	97.40	0	0.00	97.10	5	60	8.22%
2020/11/26	1	97.10	2	97.60	97.30	-1	61	-1.63%
2020/11/25	2	97.95	3	97.77	97.30	-1	60	-1.64%
2020/11/24	1	98.10	0	0.00	98.00	1	58	1.72%
2020/11/23	1	98.00	2	98.35	97.70	-1	56	-1.76%
2020/11/20	0	0.00	6	98.95	97.80	-6	55	-10.72%
2020/11/19	3	96.00	0	0.00	97.60	3	53	5.63%
2020/11/18	3	93.47	0	0.00	93.50	3	49	6.11%
2020/11/17	2	93.70	0	0.00	93.50	2	49	4.07%
2020/11/05	0	0.00	2	94.50	93.10	-2	56	-3.55%
2020/10/28	1	89.80	0	0.00	90.70	1	57	1.75%
2020/08/03	1	98.00	0	0.00	99.30	1	260	0.38%
2020/07/30	0	0.00	1	97.50	97.10	-1	298	-0.34%
2020/07/28	1	95.80	0	0.00	95.60	1	307	0.33%
2020/07/27	1	98.50	0	0.00	96.20	1	313	0.32%
2020/07/24	0	0.00	2	103.00	99.90	-2	322	-0.62%
2020/07/23	1	103.50	2	103.25	103.50	-1	341	-0.29%
2020/07/22	1	104.00	0	0.00	104.00	1	342	0.29%
2020/07/21	3	103.67	1	103.50	104.00	2	343	0.58%
2020/07/14	0	0.00	2	104.75	104.50	-2	345	-0.58%
2020/07/13	1	105.50	2	105.00	106.00	-1	345	-0.29%
2020/07/10	0	0.00	26	105.81	104.50	-26	344	-7.55%
2020/07/09	0	0.00	9	110.00	108.00	-9	347	-2.59%
2020/07/08	77	109.00	106	109.11	109.50	-29	342	-8.46%	大賣/
2020/07/07	78	115.49	85	115.37	114.50	-7	335	-2.08%
2020/07/06	14	113.04	5	114.00	114.00	9	325	2.76%
2020/07/03	1	111.50	0	0.00	111.50	1	324	0.31%
2020/07/02	20	109.35	0	0.00	111.00	20	323	6.19%
2020/07/01	5	108.50	0	0.00	108.00	5	319	1.56%
2020/06/30	24	107.88	0	0.00	108.00	24	313	7.65%
2020/06/29	7	107.00	0	0.00	107.00	7	311	2.25%
2020/06/24	3	108.00	0	0.00	108.00	3	311	0.96%
2020/06/23	2	107.00	0	0.00	106.50	2	313	0.64%
2020/06/18	0	0.00	1	105.50	108.00	-1	315	-0.32%
2020/06/17	4	105.38	0	0.00	106.50	4	313	1.28%
2020/06/11	2	106.00	1	108.00	105.00	1	324	0.31%
2020/06/10	0	0.00	10	110.10	109.00	-10	322	-3.10%
2020/06/09	0	0.00	1	110.00	110.00	-1	329	-0.30%
2020/06/08	4	114.88	3	113.83	111.00	1	330	0.30%
2020/06/05	4	112.38	0	0.00	113.00	4	322	1.24%
2020/06/04	4	113.63	0	0.00	111.50	4	323	1.24%
2020/06/03	0	0.00	3	111.50	110.50	-3	314	-0.95%
2020/06/01	3	110.00	0	0.00	110.50	3	309	0.97%
2020/05/29	3	108.17	2	110.50	109.00	1	308	0.32%
2020/05/28	4	110.25	1	110.50	108.00	3	306	0.98%
2020/05/27	1	111.50	1	111.00	109.00	0	305	0.00%
2020/05/26	2	109.50	0	0.00	110.00	2	305	0.65%
2020/05/22	2	107.25	0	0.00	107.00	2	304	0.66%
2020/05/21	10	108.55	6	109.83	109.50	4	305	1.31%
2020/05/19	3	105.83	0	0.00	106.50	3	297	1.01%
2020/05/15	1	105.00	1	105.50	105.50	0	296	0.00%
2020/05/14	2	108.75	0	0.00	106.50	2	294	0.68%
2020/05/13	0	0.00	1	108.00	109.00	-1	289	-0.35%
2020/05/11	0	0.00	6	111.00	110.50	-6	284	-2.11%
2020/05/08	3	112.17	28	111.75	109.50	-25	282	-8.84%
2020/05/07	11	116.45	22	112.11	115.50	-11	270	-4.07%
2020/05/06	1	110.50	4	109.50	110.50	-3	246	-1.21%
2020/04/30	0	0.00	2	105.50	107.50	-2	228	-0.88%
2020/04/29	5	107.70	23	106.15	106.50	-18	225	-7.98%
2020/04/28	20	106.00	13	102.36	106.00	7	214	3.26%
2020/04/23	2	94.10	0	0.00	95.30	2	202	0.99%
2020/04/22	0	0.00	30	92.44	93.00	-30	201	-14.91%
2020/04/21	5	94.00	0	0.00	93.00	5	201	2.48%
2020/04/20	0	0.00	5	97.30	97.20	-5	198	-2.52%
2020/04/17	0	0.00	1	97.60	97.00	-1	198	-0.50%
2020/04/16	25	96.93	1	96.70	96.20	24	196	12.24%
2020/04/15	0	0.00	1	96.70	97.30	-1	195	-0.51%
2020/04/14	1	96.70	8	96.40	97.00	-7	199	-3.51%
2020/04/08	0	0.00	5	93.40	93.20	-5	191	-2.61%
2020/04/07	0	0.00	4	91.53	91.40	-4	187	-2.13%
2020/04/06	0	0.00	1	88.10	89.80	-1	193	-0.52%
2020/04/01	0	0.00	1	85.20	87.00	-1	191	-0.52%
2020/03/31	0	0.00	4	87.13	85.90	-4	190	-2.10%
2020/03/27	0	0.00	4	90.00	86.50	-4	190	-2.10%
2020/03/26	0	0.00	1	87.10	87.90	-1	188	-0.53%
2020/03/25	0	0.00	3	84.80	86.90	-3	188	-1.60%
2020/03/23	1	78.70	0	0.00	78.80	1	188	0.53%
2020/03/20	0	0.00	11	81.65	82.10	-11	188	-5.83%
2020/03/19	12	78.67	1	76.60	76.30	11	185	5.93%
2020/03/18	2	85.40	2	87.25	84.00	0	182	0.00%
2020/03/17	3	84.10	0	0.00	86.90	3	183	1.63%
2020/03/13	9	91.66	3	90.50	94.90	6	182	3.28%
2020/03/12	5	102.00	0	0.00	99.40	5	175	2.84%
2020/03/10	3	105.00	0	0.00	108.00	3	172	1.74%
2020/03/09	0	0.00	2	109.50	108.50	-2	169	-1.18%
2020/03/06	4	112.00	1	110.00	112.00	3	168	1.79%
2020/03/03	1	111.50	1	111.00	109.00	0	174	0.00%
2020/03/02	1	107.00	0	0.00	109.00	1	177	0.56%
2020/02/27	8	110.63	0	0.00	107.00	8	177	4.50%
2020/02/26	9	111.50	3	111.00	110.50	6	176	3.41%
2020/02/19	5	113.50	0	0.00	114.00	5	198	2.52%
2020/02/18	0	0.00	1	112.50	112.50	-1	205	-0.49%
2020/02/17	0	0.00	2	113.00	113.00	-2	207	-0.96%
2020/02/13	3	114.50	8	113.50	112.00	-5	209	-2.38%
2020/02/10	0	0.00	3	109.00	110.50	-3	233	-1.28%
2020/01/31	1	108.00	0	0.00	109.00	1	320	0.31%
2020/01/30	1	111.50	0	0.00	108.50	1	323	0.31%
2020/01/20	0	0.00	3	121.83	120.50	-3	319	-0.94%
2020/01/15	0	0.00	1	118.00	118.00	-1	344	-0.29%
2020/01/08	4	117.00	1	116.00	116.00	3	448	0.67%
2020/01/07	0	0.00	3	123.33	120.50	-3	488	-0.61%
2020/01/06	0	0.00	16	123.00	122.50	-16	536	-2.98%
2020/01/03	1	124.50	0	0.00	122.50	1	549	0.18%
2020/01/02	1.1	123.23	0	0.00	123.50	1.1	551	0.20%
2019/12/31	3	122.33	0	0.00	121.50	3	551	0.54%
2019/12/30	1	125.50	3	126.50	123.00	-2	550	-0.36%
2019/12/27	1	126.50	1	127.00	126.50	0	544	0.00%
2019/12/25	7	123.86	0	0.00	126.00	7	552	1.27%
2019/12/23	0	0.00	1	125.00	125.00	-1	558	-0.18%
2019/12/18	8	127.19	0	0.00	127.50	8	557	1.44%
2019/12/12	0	0.00	1	129.50	128.50	-1	555	-0.18%
2019/12/11	0	0.00	5	128.90	129.50	-5	554	-0.90%
2019/12/09	0	0.00	1	126.50	125.50	-1	552	-0.18%
2019/12/05	1	125.00	49	124.45	125.50	-48	565	-8.48%
2019/11/29	3	122.50	3	123.33	122.50	0	598	0.00%
2019/11/28	7	127.64	0	0.00	126.50	7	594	1.18%
2019/11/27	0	0.00	21	129.14	128.00	-21	598	-3.51%
2019/11/26	0	0.00	4	128.13	128.50	-4	603	-0.66%
2019/11/22	0	0.00	2	127.50	127.00	-2	611	-0.33%
2019/11/21	6	123.67	0	0.00	127.00	6	618	0.97%
2019/11/20	5	125.60	0	0.00	124.00	5	620	0.81%
2019/11/19	4	130.50	0	0.00	128.50	4	617	0.65%
2019/11/18	0	0.00	1	132.00	130.50	-1	651	-0.15%
2019/11/15	0	0.00	3	132.50	133.00	-3	652	-0.46%
2019/11/11	0	0.00	17	131.71	129.00	-17	695	-2.45%
2019/11/08	7	133.50	0	0.00	133.00	7	688	1.02%
2019/11/07	11	134.45	0	0.00	130.00	11	684	1.61%
2019/11/06	3	139.50	1	137.00	136.00	2	671	0.30%
2019/11/05	6	137.83	0	0.00	137.50	6	659	0.91%
2019/11/04	43	140.47	37	136.99	136.00	6	645	0.93%
2019/10/29	38	128.82	0	0.00	129.00	38	621	6.11%
2019/10/28	1	131.50	4	129.00	129.00	-3	627	-0.48%
2019/10/25	0	0.00	1	134.00	131.50	-1	625	-0.16%
2019/10/24	0	0.00	4	135.50	135.50	-4	615	-0.65%
2019/10/22	1	137.50	5	136.20	134.50	-4	597	-0.67%
2019/10/21	0	0.00	2	131.00	133.50	-2	566	-0.35%
2019/10/18	7	129.71	0	0.00	129.50	7	557	1.26%
2019/10/17	6	132.17	6	130.50	131.50	0	545	0.00%
2019/10/16	16	129.66	4	132.00	127.50	12	514	2.33%
2019/10/15	10	129.25	28	128.50	127.00	-18	490	-3.67%
2019/10/14	36	127.36	22	125.45	128.50	14	444	3.15%
2019/10/09	3	116.67	0	0.00	117.00	3	395	0.76%
2019/10/04	1	114.50	0	0.00	114.50	1	377	0.26%
2019/10/02	0	0.00	1	113.00	113.00	-1	382	-0.26%
2019/10/01	2	114.50	5	115.20	114.00	-3	381	-0.79%
2019/09/27	0	0.00	2	112.00	113.00	-2	376	-0.53%
2019/09/20	0	0.00	9	111.28	111.50	-9	366	-2.46%
2019/09/18	0	0.00	1	108.50	107.50	-1	361	-0.28%
2019/09/11	5	109.30	0	0.00	109.00	5	358	1.40%
2019/09/10	7	109.79	9	109.39	109.00	-2	355	-0.56%
2019/09/09	1	116.50	2	114.50	114.50	-1	343	-0.29%
2019/09/06	13	116.81	0	0.00	116.00	13	339	3.83%
2019/09/05	17	115.32	9	114.72	115.50	8	324	2.47%
2019/09/04	0	0.00	1	113.00	112.50	-1	306	-0.33%
2019/09/03	13	112.31	2	113.00	112.00	11	305	3.60%
2019/09/02	0	0.00	1	113.50	114.00	-1	303	-0.33%
2019/08/30	1	113.50	3	115.67	114.00	-2	301	-0.66%
2019/08/29	4	114.00	0	0.00	115.00	4	296	1.35%
2019/08/28	1	113.00	4	112.50	110.50	-3	287	-1.04%
2019/08/27	1	109.50	4	110.75	111.00	-3	283	-1.06%
2019/08/26	5	110.00	2	110.00	107.00	3	279	1.08%
2019/08/23	2	114.25	3	114.83	113.50	-1	274	-0.36%
2019/08/22	4	114.25	1	115.00	115.50	3	275	1.09%
2019/08/21	7	115.14	16	115.03	115.50	-9	264	-3.40%
2019/08/20	4	108.00	2	108.75	110.00	2	226	0.88%
2019/08/19	0	0.00	6	110.33	109.00	-6	220	-2.72%
2019/08/16	0	0.00	1	108.50	109.50	-1	214	-0.47%
2019/08/15	4	109.00	6	108.50	107.00	-2	207	-0.97%
2019/08/14	0	0.00	12	104.33	106.00	-12	181	-6.63%
2019/08/08	3	102.50	0	0.00	103.50	3	170	1.76%
2019/08/07	3	103.00	0	0.00	102.00	3	167	1.79%
2019/08/06	5	100.12	18	100.53	101.00	-13	166	-7.82%
2019/08/05	26	104.10	3	104.50	103.00	23	161	14.23%
2019/08/02	6	103.58	8	104.13	103.50	-2	153	-1.30%
2019/08/01	8	102.00	0	0.00	102.50	8	140	5.69%
2019/07/31	4	99.88	1	99.40	100.00	3	126	2.37%
2019/07/30	9	100.22	8	100.40	98.40	1	123	0.81%
2019/07/29	5	98.80	0	0.00	98.70	5	114	4.35%
2019/07/24	19	97.00	2	97.00	96.10	17	113	15.04%
2019/07/22	2	94.95	2	95.00	95.60	0	113	0.00%
2019/07/18	0	0.00	1	95.00	94.20	-1	115	-0.87%
2019/07/15	0	0.00	5	95.82	95.40	-5	122	-4.07%
2019/07/12	0	0.00	2	95.75	95.70	-2	124	-1.61%
2019/07/11	0	0.00	17	95.66	95.60	-17	124	-13.62%
2019/07/10	0	0.00	8	95.79	96.00	-8	125	-6.39%
2019/07/09	94	95.20	102	95.21	95.30	-8	125	-6.36%	大賣/
2019/07/08	32	101.47	36	101.43	101.00	-4	123	-3.25%
2019/07/05	32	101.00	31	101.00	101.00	1	118	0.84%
2019/07/04	32	100.50	33	100.50	100.50	-1	118	-0.84%
2019/07/03	0	0.00	3	99.93	99.90	-3	118	-2.53%
2019/07/01	7	99.20	8	99.01	99.00	-1	121	-0.83%
2019/06/28	4	97.73	0	0.00	97.80	4	128	3.12%
2019/06/27	6	97.75	0	0.00	97.60	6	130	4.60%
2019/06/26	3	97.53	0	0.00	97.60	3	130	2.29%
2019/06/25	1	98.00	1	97.70	97.00	0	131	0.00%
2019/06/24	6	96.83	3	97.10	97.40	3	132	2.26%
2019/06/21	1	97.50	2	98.00	97.00	-1	133	-0.75%
2019/06/20	9	96.97	0	0.00	97.30	9	134	6.68%
2019/06/19	8	95.74	1	95.60	96.00	7	135	5.18%
2019/06/18	0	0.00	1	95.10	94.50	-1	135	-0.74%
2019/06/17	1	95.50	1	95.30	95.20	0	138	0.00%
2019/06/14	2	94.45	0	0.00	94.70	2	139	1.43%
2019/06/13	1	94.30	0	0.00	94.00	1	141	0.70%
2019/06/12	0	0.00	2	94.90	94.20	-2	145	-1.37%
2019/06/11	7	94.77	0	0.00	95.00	7	152	4.59%
2019/06/10	5	94.30	2	93.95	94.20	3	166	1.80%
2019/06/06	2	94.60	0	0.00	94.30	2	176	1.13%
2019/06/05	6	95.02	1	95.40	94.50	5	177	2.81%
2019/06/04	2	94.55	0	0.00	94.50	2	179	1.11%
2019/06/03	1	94.10	0	0.00	94.10	1	181	0.55%
2019/05/31	3	96.23	3	96.63	96.50	0	183	0.00%
2019/05/30	6	97.23	3	97.70	96.90	3	183	1.63%
2019/05/29	2	94.85	5	97.30	96.70	-3	185	-1.62%
2019/05/23	2	93.00	0	0.00	92.80	2	201	0.99%
2019/05/21	0	0.00	3	94.37	95.60	-3	209	-1.43%
2019/05/20	3	96.40	0	0.00	95.00	3	216	1.38%
2019/05/17	0	0.00	1	101.50	99.00	-1	236	-0.42%
2019/05/16	0	0.00	1	99.40	98.80	-1	243	-0.41%
2019/05/15	0	0.00	2	96.50	99.20	-2	247	-0.81%
2019/05/14	1	96.20	0	0.00	96.30	1	254	0.39%
2019/05/09	0	0.00	2	102.25	101.50	-2	278	-0.72%
2019/05/06	0	0.00	11	105.05	103.50	-11	301	-3.65%
2019/05/03	0	0.00	3	106.83	107.00	-3	309	-0.97%
2019/04/29	1	105.50	1	105.50	104.50	0	380	0.00%
2019/04/26	5	107.00	0	0.00	107.50	5	378	1.32%
2019/04/25	5	108.50	0	0.00	108.50	5	379	1.32%
2019/04/24	0	0.00	5	110.10	109.00	-5	380	-1.31%
2019/04/23	1	109.50	3	109.67	110.00	-2	380	-0.53%
2019/04/22	4	109.00	1	107.50	109.00	3	375	0.80%
2019/04/18	2	106.25	5	106.30	105.50	-3	372	-0.80%
2019/04/17	2	106.75	0	0.00	106.50	2	373	0.54%
2019/04/16	1	107.00	0	0.00	106.50	1	372	0.27%
2019/04/15	2	106.50	0	0.00	107.00	2	371	0.54%
2019/04/08	0	0.00	2	110.50	110.00	-2	364	-0.55%
2019/04/03	0	0.00	1	113.00	110.00	-1	362	-0.28%
2019/04/02	1	111.50	0	0.00	112.00	1	360	0.28%
2019/03/28	0	0.00	1	107.50	106.50	-1	348	-0.29%
2019/03/26	0	0.00	4	107.00	106.50	-4	347	-1.15%
2019/03/25	0	0.00	4	106.00	106.00	-4	346	-1.16%
2019/03/22	1	108.00	1	109.00	108.00	0	344	0.00%
2019/03/19	4	110.38	0	0.00	110.50	4	339	1.18%
2019/03/12	1	108.50	3	108.33	109.50	-2	314	-0.64%
2019/03/11	2	104.00	0	0.00	106.00	2	305	0.65%
2019/03/07	0	0.00	5	105.50	104.00	-5	306	-1.63%
2019/03/06	3	106.50	0	0.00	107.00	3	305	0.98%
2019/03/05	18	103.58	0	0.00	104.50	18	303	5.93%
2019/03/04	2	103.50	1	103.50	103.50	1	301	0.33%
2019/02/27	0	0.00	1	104.00	104.00	-1	297	-0.34%
2019/02/26	0	0.00	3	105.50	105.00	-3	294	-1.02%
2019/02/25	2	110.25	2	108.50	108.50	0	288	0.00%
2019/02/22	1	110.50	0	0.00	109.50	1	284	0.35%
2019/02/21	1	109.00	0	0.00	110.00	1	274	0.36%
2019/02/20	1	109.50	0	0.00	108.50	1	271	0.37%
2019/02/19	1	108.50	1	108.50	108.00	0	264	0.00%
2019/02/18	6	110.50	0	0.00	110.50	6	255	2.35%
2019/02/15	1	103.00	0	0.00	105.00	1	231	0.43%
2019/02/14	0	0.00	3	102.67	102.50	-3	223	-1.34%
2019/02/13	3	104.50	0	0.00	104.00	3	219	1.37%
2019/01/30	0	0.00	3	108.33	105.50	-3	198	-1.51%
2019/01/28	1	104.00	2	105.50	104.50	-1	181	-0.55%
2019/01/25	0	0.00	5	102.60	102.50	-5	175	-2.84%
2019/01/24	1	101.50	4	103.00	102.00	-3	167	-1.79%
2019/01/23	5	102.80	3	103.67	103.50	2	157	1.27%
2019/01/22	15	102.73	29	104.14	101.50	-14	140	-9.96%
2019/01/21	16	99.52	1	97.40	100.00	15	100	14.96%
2019/01/18	0	0.00	2	92.50	91.30	-2	87	-2.28%
2019/01/17	0	0.00	5	93.90	92.50	-5	90	-5.54%
2019/01/16	1	92.30	0	0.00	94.30	1	90	1.10%
2019/01/15	0	0.00	1	92.20	90.90	-1	88	-1.13%
2019/01/14	0	0.00	1	91.50	91.20	-1	88	-1.13%
2019/01/11	2	91.40	3	91.30	91.40	-1	88	-1.13%
2019/01/10	0	0.00	1	91.20	90.80	-1	88	-1.13%
2019/01/09	4	90.25	0	0.00	90.00	4	89	4.48%
2019/01/08	1	86.30	0	0.00	86.20	1	88	1.13%
2019/01/07	1	86.50	2	87.50	86.10	-1	89	-1.12%
2019/01/04	0	0.00	1	84.70	84.50	-1	94	-1.06%
2018/12/27	0	0.00	3	89.33	88.10	-3	117	-2.56%
2018/12/25	0	0.00	3	88.00	88.00	-3	118	-2.53%
2018/12/24	1	88.90	0	0.00	89.10	1	117	0.85%
2018/12/21	1	88.30	0	0.00	88.30	1	119	0.84%
2018/12/20	0	0.00	4	88.38	87.10	-4	119	-3.34%
2018/12/19	0	0.00	2	89.95	89.50	-2	118	-1.69%
2018/12/18	0	0.00	5	90.42	89.60	-5	118	-4.23%
2018/12/17	2	92.85	2	93.10	92.60	0	118	0.00%
2018/12/14	3	92.30	0	0.00	91.80	3	119	2.52%
2018/12/13	1	92.60	0	0.00	92.40	1	119	0.84%
2018/12/12	6	92.02	0	0.00	93.00	6	120	4.98%
2018/12/11	1	90.50	0	0.00	90.80	1	120	0.83%
2018/12/10	2	89.55	0	0.00	90.00	2	121	1.64%
2018/12/07	4	92.98	2	92.50	93.10	2	120	1.66%
2018/12/06	1	94.70	6	93.22	92.00	-5	120	-4.14%
2018/12/05	0	0.00	2	96.45	96.30	-2	120	-1.66%
2018/12/04	1	99.10	2	99.25	99.20	-1	127	-0.78%
2018/12/03	1	96.10	0	0.00	97.00	1	130	0.77%
2018/11/30	3	94.80	0	0.00	94.10	3	127	2.36%
2018/11/29	0	0.00	1	94.90	93.50	-1	127	-0.79%
2018/11/28	10	92.30	0	0.00	93.00	10	126	7.89%
2018/11/27	1	91.00	0	0.00	91.50	1	126	0.79%
2018/11/23	0	0.00	1	90.20	89.60	-1	128	-0.78%
2018/11/22	1	90.20	5	91.42	90.90	-4	129	-3.08%
2018/11/21	0	0.00	2	89.70	89.30	-2	128	-1.56%
2018/11/20	0	0.00	1	90.00	89.90	-1	130	-0.76%
2018/11/19	2	90.95	0	0.00	91.30	2	131	1.52%
2018/11/16	2	89.50	0	0.00	89.50	2	131	1.52%
2018/11/15	3	89.07	0	0.00	88.90	3	131	2.29%
2018/11/14	4	88.83	0	0.00	88.50	4	132	3.03%
2018/11/13	5	88.30	0	0.00	88.30	5	134	3.72%
2018/11/12	3	88.13	0	0.00	88.90	3	135	2.21%
2018/11/09	2	88.70	10	89.10	89.10	-8	140	-5.71%
2018/11/08	9	90.62	4	90.45	90.50	5	143	3.48%
2018/11/07	2	90.05	0	0.00	90.00	2	145	1.37%
2018/11/06	1	88.50	0	0.00	87.70	1	160	0.62%
2018/11/05	0	0.00	2	88.80	88.00	-2	161	-1.24%
2018/11/02	5	89.06	3	89.63	88.60	2	163	1.22%
2018/11/01	4	83.58	0	0.00	84.60	4	161	2.47%
2018/10/25	0	0.00	2	81.80	80.20	-2	184	-1.08%
2018/10/24	0	0.00	4	84.10	84.60	-4	183	-2.18%
2018/10/22	0	0.00	1	85.50	87.90	-1	185	-0.54%
2018/10/19	0	0.00	4	85.80	86.10	-4	187	-2.14%
2018/10/17	1	90.10	0	0.00	90.00	1	194	0.51%
2018/10/16	1	89.70	4	88.88	89.00	-3	197	-1.52%
2018/10/15	0	0.00	3	88.47	87.70	-3	198	-1.51%
2018/10/12	6	87.13	0	0.00	88.90	6	200	2.99%
2018/10/11	3	84.17	0	0.00	84.60	3	201	1.49%
2018/10/09	0	0.00	4	94.38	93.00	-4	199	-2.01%
2018/10/05	2	104.75	1	106.00	104.00	1	196	0.51%
2018/10/04	0	0.00	1	112.00	111.00	-1	194	-0.51%
2018/10/03	0	0.00	3	112.50	112.00	-3	196	-1.53%
2018/09/28	0	0.00	1	112.00	112.00	-1	211	-0.47%
2018/09/12	2	113.25	0	0.00	113.00	2	250	0.80%
2018/09/11	0	0.00	7	114.50	114.50	-7	256	-2.73%
2018/09/10	0	0.00	10	112.30	112.00	-10	266	-3.75%
2018/09/07	0	0.00	1	121.00	118.00	-1	261	-0.38%
2018/08/30	0	0.00	1	123.00	122.50	-1	306	-0.33%
2018/08/14	0	0.00	2	125.50	124.50	-2	464	-0.43%
2018/08/13	2	125.00	14	126.93	125.50	-12	472	-2.54%
2018/08/03	1	136.00	0	0.00	136.00	1	602	0.17%
2018/08/02	0	0.00	5	138.90	136.00	-5	669	-0.75%
2018/08/01	0	0.00	1	137.00	137.50	-1	671	-0.15%
2018/07/31	0	0.00	1	138.00	136.00	-1	671	-0.15%
2018/07/30	0	0.00	1	139.00	136.50	-1	675	-0.15%
2018/07/20	0	0.00	2	135.00	136.00	-2	667	-0.30%
2018/07/19	4	138.63	0	0.00	136.00	4	666	0.60%
2018/07/18	1	138.00	0	0.00	138.50	1	669	0.15%
2018/07/13	1	137.00	0	0.00	137.50	1	673	0.15%
2018/07/12	1	134.00	1	136.50	136.50	0	686	0.00%
2018/07/10	0	0.00	2	133.00	135.00	-2	687	-0.29%
2018/07/05	1	133.00	0	0.00	130.00	1	686	0.15%
2018/07/04	5	133.40	0	0.00	133.00	5	690	0.72%
2018/07/03	1	141.50	0	0.00	141.50	1	687	0.15%
2018/07/02	4	144.50	0	0.00	144.00	4	682	0.59%
2018/06/29	0	0.00	12	144.75	147.00	-12	685	-1.75%
2018/06/28	0	0.00	10	143.30	143.00	-10	689	-1.45%
2018/06/27	0	0.00	18	144.58	144.00	-18	701	-2.57%
2018/06/26	0	0.00	1	144.00	143.00	-1	703	-0.14%
2018/06/21	0	0.00	1	147.50	147.50	-1	705	-0.14%
2018/06/20	3	146.67	0	0.00	147.00	3	704	0.43%
2018/06/19	6	146.50	0	0.00	145.00	6	699	0.86%
2018/06/11	1	156.00	0	0.00	156.00	1	676	0.15%
2018/06/08	1	160.00	1	162.50	159.50	0	670	0.00%
2018/06/06	0	0.00	1	158.50	158.00	-1	671	-0.15%
2018/06/05	1	165.00	3	161.50	158.00	-2	672	-0.30%
2018/06/04	0	0.00	1	157.00	160.00	-1	643	-0.16%
2018/05/31	0	0.00	0.1	154.50	153.00	-0.1	618	-0.02%
2018/05/30	1	152.50	0	0.00	152.50	1	614	0.16%
2018/05/29	9	154.22	0	0.00	151.50	9	604	1.49%
2018/05/28	2	158.00	0	0.00	157.50	2	593	0.34%
2018/05/25	2	158.25	0	0.00	158.00	2	587	0.34%
2018/05/24	6	157.33	1	156.50	157.50	5	574	0.87%
2018/05/23	3	157.17	26	160.65	157.00	-23	564	-4.07%
2018/05/22	1	154.50	1	155.00	155.00	0	522	0.00%
2018/05/21	18	153.86	12	154.42	153.50	6	517	1.16%
2018/05/18	10	154.50	2	152.00	152.00	8	507	1.58%
2018/05/17	13	157.58	8	155.94	156.00	5	488	1.02%
2018/05/16	13	152.62	1	152.00	152.50	12	451	2.66%
2018/05/15	5	153.40	0	0.00	152.50	5	439	1.14%
2018/05/14	8	154.31	6	156.00	151.00	2	416	0.48%
2018/05/11	11	151.27	22	151.05	151.50	-11	390	-2.82%
2018/05/10	25	148.76	23	149.85	151.50	2	358	0.56%
2018/05/09	2	138.50	1	134.00	138.00	1	287	0.35%
2018/05/08	1	134.00	0	0.00	134.00	1	272	0.37%
2018/05/04	0	0.00	1	128.50	131.00	-1	266	-0.38%
2018/04/24	1	133.50	0	0.00	131.00	1	258	0.39%
2018/04/23	5	134.50	0	0.00	134.50	5	253	1.97%
2018/04/20	5	133.50	0	0.00	136.00	5	250	2.00%
2018/04/19	4	138.13	5	136.50	134.50	-1	246	-0.41%
2018/04/18	0	0.00	1	133.00	136.00	-1	237	-0.42%
2018/04/17	4	132.50	0	0.00	131.00	4	220	1.81%
2018/04/10	4	133.38	1	131.50	132.50	3	207	1.45%
2018/04/09	5	134.50	0	0.00	132.50	5	199	2.51%
2018/04/03	9	132.50	0	0.00	132.50	9	194	4.62%
2018/04/02	4	135.00	1	137.00	135.50	3	191	1.57%
2018/03/31	1	139.00	1	135.50	136.50	0	184	0.00%
2018/03/30	2	130.00	1	133.00	135.00	1	176	0.57%
2018/03/28	1	127.50	0	0.00	128.00	1	162	0.62%
2018/03/27	1	128.00	0	0.00	130.00	1	161	0.62%
2018/03/26	2	128.00	0	0.00	127.00	2	161	1.24%
2018/03/20	2	134.25	0	0.00	133.50	2	156	1.27%
2018/03/19	1	138.00	0	0.00	135.50	1	156	0.64%
2018/03/15	1	133.00	0	0.00	133.50	1	153	0.65%
2018/03/14	2	133.00	0	0.00	133.50	2	152	1.31%
2018/03/12	3	134.33	4	134.38	134.00	-1	142	-0.70%
2018/03/09	0	0.00	1	131.00	130.00	-1	129	-0.77%
2018/03/08	0	0.00	1	126.00	125.00	-1	120	-0.83%
2018/03/07	0	0.00	5	125.00	125.00	-5	120	-4.14%
2018/03/01	2	125.75	0	0.00	126.00	2	123	1.62%
2018/02/27	2	123.50	0	0.00	124.50	2	122	1.63%
2018/02/21	0	0.00	2	117.00	117.50	-2	119	-1.68%
2018/02/09	0	0.00	1	115.50	115.50	-1	117	-0.85%
2018/02/05	1	121.50	0	0.00	122.00	1	114	0.87%
2018/02/02	1	123.00	2	124.00	123.00	-1	118	-0.84%
2018/01/31	2	122.50	0	0.00	123.00	2	127	1.57%
2018/01/30	1	125.50	0	0.00	125.00	1	127	0.79%
2018/01/26	0	0.00	5	126.50	125.50	-5	131	-3.82%
2018/01/25	0	0.00	1	127.50	126.00	-1	130	-0.77%
2018/01/24	0	0.00	1	129.00	127.50	-1	131	-0.76%
2018/01/18	0	0.00	6	128.42	128.00	-6	133	-4.51%
2018/01/17	1	129.00	0	0.00	128.00	1	134	0.75%
2018/01/16	1	129.50	0	0.00	130.00	1	138	0.72%
2018/01/10	1	126.00	2	128.50	126.00	-1	140	-0.71%
2018/01/04	0	0.00	1	129.00	132.00	-1	151	-0.66%
2018/01/02	0	0.00	1	129.00	128.50	-1	155	-0.64%