大塚 (3570)-凱基-台北券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

可現股當沖

股價
168.0
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	168.00	11	168.23	168.00	-9	82	-10.90%
2025/01/20	4	167.38	0	0.00	168.00	4	82	4.87%
2025/01/17	0	0.00	1	165.50	165.50	-1	82	-1.22%
2025/01/16	0	0.00	1	167.00	166.50	-1	82	-1.22%
2025/01/15	0	0.00	11	164.91	164.50	-11	81	-13.44%
2025/01/14	0	0.00	5	164.30	165.50	-5	81	-6.15%
2025/01/13	5	161.70	1	167.00	161.50	4	81	4.92%
2025/01/10	2	170.00	8	171.31	173.50	-6	77	-7.73%
2025/01/09	0	0.00	4	171.75	171.00	-4	77	-5.18%
2025/01/08	12	173.50	1	174.50	174.50	11	76	14.34%
2025/01/07	15	171.83	6	171.25	170.50	9	75	11.87%
2025/01/06	1	174.00	2	175.75	175.00	-1	74	-1.35%
2025/01/03	0	0.00	3	178.83	177.50	-3	73	-4.10%
2025/01/02	4	177.13	3	178.50	179.00	1	72	1.37%
2024/12/31	0	0.00	10	179.30	178.50	-10	72	-13.88%
2024/12/30	0	0.00	5	177.90	176.50	-5	71	-6.99%
2024/12/27	7	179.21	0	0.00	181.50	7	71	9.84%
2024/12/26	5	175.60	0	0.00	176.50	5	69	7.15%
2024/12/25	2	174.25	3	174.50	174.00	-1	69	-1.44%
2024/12/24	1	173.00	2	176.25	173.00	-1	69	-1.44%
2024/12/23	0	0.00	7	175.36	175.00	-7	70	-9.91%
2024/12/20	2	174.50	2	175.50	174.50	0	71	0.00%
2024/12/19	0	0.00	1	174.50	172.50	-1	72	-1.37%
2024/12/18	12	172.54	0	0.00	173.00	12	74	16.12%
2024/12/17	5	173.00	0	0.00	173.50	5	73	6.78%
2024/12/16	4	171.63	0	0.00	170.50	4	73	5.42%
2024/12/13	2	174.50	0	0.00	173.00	2	73	2.74%
2024/12/12	1	182.00	12	180.58	178.50	-11	71	-15.41%
2024/12/11	19	177.74	6	187.17	185.00	13	70	18.50%
2024/12/10	5	179.00	8	180.56	179.50	-3	68	-4.39%
2024/12/09	9	184.11	13	187.81	187.50	-4	66	-6.03%
2024/12/06	0	0.00	7	183.07	179.00	-7	63	-11.11%
2024/12/05	5	176.10	11	179.73	181.00	-6	60	-9.95%
2024/12/04	3	169.83	0	0.00	170.50	3	56	5.35%
2024/12/03	5	169.60	0	0.00	169.00	5	56	8.92%
2024/12/02	0	0.00	5	172.70	170.50	-5	55	-9.07%
2024/11/28	2	165.75	0	0.00	167.50	2	54	3.68%
2024/11/27	1	170.50	1	171.50	168.00	0	53	0.00%
2024/11/26	5	175.90	8	175.06	174.50	-3	53	-5.62%
2024/11/25	1	165.50	1	165.00	166.00	0	49	0.00%
2024/11/22	2	165.25	1	164.50	165.00	1	49	2.02%
2024/11/21	1	164.50	0	0.00	164.50	1	48	2.05%
2024/11/20	0	0.00	1	167.50	167.00	-1	48	-2.07%
2024/11/19	1	169.50	1	168.50	168.50	0	48	0.00%
2024/11/18	0	0.00	4	167.88	168.00	-4	47	-8.45%
2024/11/15	9	166.89	0	0.00	168.50	9	46	19.24%
2024/11/14	1	165.00	3	165.83	164.00	-2	45	-4.44%
2024/11/13	2	167.00	3	167.17	167.50	-1	44	-2.26%
2024/11/12	7	170.43	19	171.63	169.50	-12	43	-27.54%
2024/10/30	0	0.00	5	147.50	148.00	-5	42	-11.77%
2024/10/29	0	0.00	4	145.25	144.50	-4	42	-9.37%
2024/10/24	1	145.00	0	0.00	146.00	1	44	2.27%
2024/10/21	0	0.00	1	145.00	144.00	-1	45	-2.18%
2024/10/18	0	0.00	1	146.50	144.00	-1	46	-2.14%
2024/10/14	0	0.00	1	143.50	143.50	-1	48	-2.05%
2024/10/11	0	0.00	9	143.56	143.00	-9	49	-18.13%
2024/09/25	1	139.50	0	0.00	139.00	1	59	1.68%
2024/09/24	3	139.17	1	139.50	139.50	2	58	3.44%
2024/09/23	1	139.50	0	0.00	139.00	1	57	1.75%
2024/09/19	2	144.75	0	0.00	145.50	2	54	3.66%
2024/09/16	2	145.75	0	0.00	144.50	2	55	3.61%
2024/09/13	1	146.50	0	0.00	146.00	1	56	1.78%
2024/09/12	1	146.00	2	145.00	145.50	-1	56	-1.76%
2024/09/11	0	0.00	4	144.13	144.00	-4	57	-6.91%
2024/09/10	0	0.00	6	151.50	150.00	-6	56	-10.57%
2024/09/04	1	153.00	1	151.50	153.00	0	60	0.00%
2024/09/03	0	0.00	2	156.00	156.00	-2	61	-3.27%
2024/08/30	0	0.00	1	156.00	156.00	-1	62	-1.59%
2024/08/26	4	154.00	0	0.00	153.50	4	68	5.87%
2024/08/16	0	0.00	1	155.50	155.50	-1	71	-1.39%
2024/08/15	0	0.00	1	154.50	154.50	-1	72	-1.38%
2024/08/14	1	154.00	0	0.00	155.50	1	76	1.31%
2024/08/12	1	154.50	0	0.00	155.00	1	78	1.28%
2024/08/09	1	156.00	1	156.50	156.50	0	78	0.00%
2024/08/07	6	155.25	0	0.00	156.50	6	86	6.96%
2024/08/06	16	155.25	23	156.26	154.50	-7	85	-8.15%
2024/08/05	3	166.00	11	172.09	167.00	-8	81	-9.83%
2024/08/02	3	171.17	2	170.25	171.50	1	80	1.25%
2024/08/01	1	172.00	1	171.50	172.00	0	81	0.00%
2024/07/23	1	162.00	0	0.00	162.50	1	82	1.21%
2024/07/22	8	159.69	4	162.25	161.00	4	83	4.82%
2024/07/19	0	0.00	1	165.50	165.00	-1	81	-1.23%
2024/07/18	1	165.00	0	0.00	165.50	1	81	1.23%
2024/07/17	1	165.00	0	0.00	165.00	1	81	1.23%
2024/07/16	0	0.00	2	166.00	165.50	-2	80	-2.47%
2024/07/15	0	0.00	5	166.00	165.00	-5	81	-6.13%
2024/07/12	0	0.00	1	165.00	166.00	-1	81	-1.22%
2024/07/11	4	164.75	0.1	163.50	164.50	3.9	81	4.85%
2024/07/10	2	160.00	0.1	160.50	160.50	1.9	79	2.44%
2024/07/09	3	157.67	9	157.94	159.00	-6	79	-7.50%
2024/07/05	0.1	158.00	0	0.00	158.00	0.1	82	0.08%
2024/07/04	1.1	162.82	1	159.50	159.00	0.1	82	0.08%
2024/07/02	0	0.00	1	167.50	167.50	-1	80	-1.24%
2024/07/01	0	0.00	1	168.00	167.00	-1	80	-1.24%
2024/06/27	0	0.00	1	167.00	167.00	-1	83	-1.20%
2024/06/26	3	166.83	0	0.00	166.50	3	84	3.53%
2024/06/25	1	167.00	0	0.00	167.00	1	84	1.18%
2024/06/24	1	167.50	0	0.00	166.50	1	86	1.16%
2024/06/20	1	166.00	0	0.00	167.50	1	89	1.12%
2024/06/19	0	0.00	1	166.00	165.50	-1	90	-1.10%
2024/06/13	3	165.83	0	0.00	165.50	3	95	3.14%
2024/06/12	1	167.00	0	0.00	167.00	1	97	1.03%
2024/06/11	5	172.00	2	166.00	166.50	3	98	3.06%
2024/06/07	0	0.00	2	171.25	171.00	-2	97	-2.04%
2024/06/06	1	174.00	0	0.00	173.00	1	101	0.99%
2024/06/05	0	0.00	1	176.00	174.00	-1	106	-0.94%
2024/06/04	1	173.00	6	176.33	176.00	-5	107	-4.63%
2024/06/03	2	170.00	4	173.00	173.00	-2	107	-1.87%
2024/05/30	0	0.00	1	167.00	167.00	-1	107	-0.93%
2024/05/29	1	168.00	0	0.00	168.00	1	109	0.91%
2024/05/28	2	168.50	0	0.00	168.50	2	111	1.79%
2024/05/27	1	168.00	0	0.00	168.00	1	113	0.88%
2024/05/24	0	0.00	1	168.00	168.50	-1	113	-0.88%
2024/05/23	0	0.00	8	170.50	169.50	-8	115	-6.93%
2024/05/22	1	172.00	0.1	172.00	171.50	0.9	116	0.79%
2024/05/20	16	173.50	5	172.80	173.50	11	119	9.20%
2024/05/17	5	168.90	0	0.00	170.00	5	116	4.29%
2024/05/16	1	168.50	0	0.00	169.50	1	115	0.87%
2024/05/15	8	168.56	0	0.00	169.00	8	115	6.91%
2024/05/14	5	167.20	2	168.50	169.00	3	116	2.58%
2024/05/13	21	169.50	8	171.13	169.00	13	116	11.12%
2024/05/10	0	0.00	2	158.50	160.00	-2	112	-1.78%
2024/05/09	0	0.00	7	160.43	160.50	-7	112	-6.24%
2024/05/08	1	159.00	8	160.44	162.00	-7	112	-6.25%
2024/05/07	27	161.02	5	161.50	161.00	22	112	19.48%
2024/05/06	0	0.00	3	156.67	158.00	-3	111	-2.68%
2024/05/03	0	0.00	2	156.00	157.00	-2	111	-1.79%
2024/05/02	0	0.00	2	155.00	156.50	-2	111	-1.80%
2024/04/29	4	153.63	0	0.00	155.00	4	111	3.57%
2024/04/25	1	152.50	0	0.00	153.50	1	113	0.88%
2024/04/23	10	151.65	0	0.00	153.00	10	113	8.82%
2024/04/22	0	0.00	2	152.25	151.00	-2	113	-1.77%
2024/04/19	4	150.25	17	153.09	153.50	-13	113	-11.42%
2024/04/18	5	154.50	1	154.00	156.00	4	114	3.49%
2024/04/17	7	153.50	0	0.00	154.50	7	116	6.03%
2024/04/16	1	152.50	15	154.07	153.50	-14	117	-11.96%
2024/04/15	1	157.00	0	0.00	157.00	1	116	0.86%
2024/04/12	5	155.50	3	157.17	158.50	2	116	1.72%
2024/04/11	2	159.50	18	159.06	158.00	-16	115	-13.85%
2024/04/10	2	164.00	0	0.00	164.50	2	113	1.76%
2024/04/09	0	0.00	3	163.67	164.00	-3	113	-2.65%
2024/04/08	0	0.00	5	164.80	164.50	-5	112	-4.46%
2024/04/03	0	0.00	6	164.58	165.50	-6	112	-5.35%
2024/04/02	2	164.50	0	0.00	166.00	2	112	1.77%
2024/04/01	16	163.34	1	162.50	165.00	15	111	13.42%
2024/03/29	0	0.00	4	163.00	164.00	-4	110	-3.61%
2024/03/28	0	163.00	4	164.25	163.50	-4	109	-3.62%
2024/03/27	3	162.33	6	164.17	165.00	-3	110	-2.71%
2024/03/26	0.1	167.00	14	167.36	164.50	-13.9	109	-12.69%
2024/03/25	6	171.92	8	170.00	170.50	-2	108	-1.85%
2024/03/22	3	171.00	4	171.50	172.50	-1	107	-0.93%
2024/03/21	4	172.88	1	173.00	175.00	3	105	2.84%
2024/03/20	4	172.13	1	172.50	174.00	3	105	2.85%
2024/03/19	33	171.11	3.1	169.11	174.00	29.9	104	28.56%
2024/03/18	5.1	166.47	7	165.43	167.50	-1.9	103	-1.87%
2024/03/15	3	165.67	23	166.93	167.00	-20	104	-19.20%
2024/03/14	1	170.00	5	169.30	170.50	-4	104	-3.84%
2024/03/13	10	169.25	8	169.88	171.00	2	105	1.90%
2024/03/12	25	169.02	1	169.00	171.50	24	103	23.19%
2024/03/11	22	169.86	7	167.50	169.00	15	102	14.68%
2024/03/08	14	161.54	3	161.67	162.00	11	101	10.82%
2024/03/07	0	0.00	6	166.33	166.00	-6	103	-5.81%
2024/03/06	5	165.60	4	168.13	168.50	1	111	0.90%
2024/03/05	4	166.00	16	167.13	168.50	-12	133	-9.00%
2024/03/04	7	169.79	29	168.55	169.00	-22	142	-15.42%
2024/03/01	8	163.63	8	161.81	165.00	0	140	0.00%
2024/02/29	3	161.00	21	161.81	162.00	-18	139	-12.92%
2024/02/27	19	158.26	3	160.50	161.50	16	138	11.57%
2024/02/26	13	156.54	6	157.58	158.50	7	136	5.12%
2024/02/23	5	154.90	1	157.00	154.50	4	134	2.97%
2024/02/22	2	155.25	1	157.00	158.00	1	133	0.75%
2024/02/21	0	0.00	8	156.75	158.50	-8	129	-6.15%
2024/02/20	3	155.00	4	156.63	156.00	-1	128	-0.78%
2024/02/19	11	157.64	0	0.00	157.00	11	127	8.62%
2024/02/16	30	155.12	0	0.00	156.00	30	127	23.51%
2024/02/15	18	151.17	0	0.00	153.00	18	125	14.30%
2024/02/02	0	0.00	2	151.50	151.50	-2	122	-1.63%