• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)
  • 股價
    7.74
  • 漲跌
    ▼0.42
  • 漲幅
    -5.15%
  • 成交量
    165張
  • 產業
    上市 電子零組件類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力銘 (3593)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00207.767.74-20379-5.27%
2024/12/1100.00188.238.16-18379-4.75%
2024/12/1000.00107.838.04-10376-2.66%
2024/12/0900.0087.397.40-8375-2.13%
2024/12/0600.00148.278.04-14373-3.75%
2024/12/0400.0028.008.00-2352-0.57%
2024/12/0226.6100.006.6223520.57%
2024/11/28205.64355.585.48-15346-4.33%
2024/11/27226.29156.276.0873442.03%
2024/11/26156.80796.536.73-64340-18.79%
2024/11/25117.52337.517.18-22334-6.58%
2024/11/22517.68357.947.97163304.84%
2024/11/181810.4500.0010.45183415.27%
2024/11/1512311.574011.6111.608334424.12% 大買/
2024/11/141011.8911412.5511.90-104350-29.65% 大賣/鉅額交易
2024/11/132113.1900.0013.10213515.97%
2024/11/1200.001313.3013.25-13357-3.63%
2024/11/1100.00713.3013.15-7365-1.92%
2024/11/0800.001513.4313.35-15370-4.05%
2024/11/074113.43113.2513.404037610.64%
2024/11/06213.25213.3313.2003820.00%
2024/11/05213.0500.0013.2023870.52%
2024/11/0400.00313.3313.20-3398-0.75%
2024/11/011013.50613.4813.5044030.99%
2024/10/302013.84113.7513.65194204.52%
2024/10/2800.00514.2914.00-5434-1.15%
2024/10/253914.002814.5514.45114372.52%
2024/10/2400.00713.9713.90-7434-1.61%
2024/10/2300.00614.0514.05-6436-1.37%
2024/10/22414.04513.9514.00-1442-0.23%
2024/10/211614.032313.9414.00-7449-1.56%
2024/10/18114.055313.9913.80-52456-11.39%
2024/10/171214.09114.2014.25114572.40%
2024/10/16613.751213.8013.90-6464-1.29%
2024/10/15213.952914.0913.90-27476-5.67%
2024/10/142113.83413.8013.75174933.45%
2024/10/11613.90814.0913.95-2533-0.37%
2024/10/09114.051914.2414.05-18606-2.97%
2024/10/08214.853414.5714.50-32665-4.81%
2024/10/074214.85815.0214.95346805.00%
2024/10/046514.79314.7014.60626859.05%
2024/10/011914.78914.9214.85106861.46%
2024/09/302015.193215.2115.30-12682-1.76%
2024/09/2712815.329015.4915.65386795.59% 大買/
2024/09/264615.1814414.9914.65-98674-14.53% 大賣/
2024/09/256814.908315.2215.60-15673-2.23%
2024/09/241013.87314.0814.2076481.08%
2024/09/23613.90714.1614.00-1645-0.15%
2024/09/20914.793714.3914.30-28643-4.35%
2024/09/191114.43914.5114.6526390.31%
2024/09/18414.702014.5514.45-16638-2.51%
2024/09/162714.3110914.8214.50-82637-12.86% 大賣/
2024/09/1323814.071114.4515.1022762736.20% 大買/鉅額交易
2024/09/122313.901113.8813.75126141.95%
2024/09/111813.69313.6713.65156182.42%
2024/09/10114.154913.8513.55-48623-7.70%
2024/09/094913.62313.9214.00466397.19%
2024/09/061614.0100.0014.10166472.47%
2024/09/05514.202714.4114.05-22645-3.41%
2024/09/041914.222214.5314.55-3643-0.47%
2024/09/031215.50215.3015.15106381.56%
2024/09/02815.52615.7015.4026350.31%
2024/08/302815.61115.5515.60276344.26%
2024/08/291615.684615.7415.60-30630-4.76%
2024/08/285416.401916.1616.10356235.61%
2024/08/275016.1900.0016.40506188.08%
2024/08/26516.215816.3216.00-53615-8.61%
2024/08/235615.862716.0616.55296074.77%
2024/08/223916.17416.3016.05355985.84%
2024/08/21516.636116.5916.40-56590-9.49%
2024/08/206118.135717.5917.1545810.69%
2024/08/195617.712617.5817.60305715.25%
2024/08/162817.378817.4617.50-60561-10.69%
2024/08/156915.83615.4316.606354411.58%
2024/08/141115.074015.3015.10-29532-5.45%
2024/08/133515.461815.6015.50175263.23%
2024/08/122015.012014.9815.0005180.00%
2024/08/091315.736115.9915.50-48512-9.37%
2024/08/088215.163015.5915.205250610.28%
2024/08/071215.802816.4116.20-16498-3.21%
2024/08/064914.812115.5115.25284925.69%
2024/08/052116.4200.0016.20214814.36%
2024/08/0200.002118.0418.00-21476-4.41%
2024/08/012318.721117.9119.25124572.63%
2024/07/31118.00217.4317.50-1445-0.22%
2024/07/301217.3600.0018.00124382.73%
2024/07/29118.4000.0018.4014340.23%
2024/07/18119.0000.0019.0514020.25%
2024/07/1500.003620.7519.60-36372-9.67%
2024/07/124720.293720.9121.00103522.84%
2024/07/113619.9811520.6921.65-79309-25.53% 大賣/
2024/07/1010919.7073.419.6519.7035.623515.09% 大買/
2024/07/0900.00117.9517.95-1171-0.58%
2024/07/052013.91213.9514.901814412.43%
2024/07/041513.60813.7813.5571375.11%
2024/07/0300.001713.8713.80-17133-12.73%
2024/07/022513.904414.1314.00-19130-14.56%
2024/07/014313.871613.8214.202712022.50%
2024/06/28112.95912.9912.95-8101-7.86%
2024/06/2700.00312.9813.00-3101-2.97%
2024/06/25113.30113.2013.100990.00%
2024/06/2400.00113.2013.30-199-1.01%
2024/06/20512.55112.8512.954944.22%
2024/06/19113.10413.1512.90-393-3.23%
2024/06/182913.13213.8313.40279029.81%
2024/06/17213.554213.8013.90-4083-47.75%
2024/06/144213.903213.1613.90107712.96%
2024/06/133212.80412.4513.05285947.36%
2024/06/12411.75511.9411.90-149-2.04%
2024/06/11511.582512.2911.85-2048-41.31%
2024/06/0700.00912.1111.90-946-19.30%
2024/06/05111.15111.0011.250420.00%
2024/06/0400.00110.8010.75-141-2.39%
2024/05/31211.00611.1011.10-442-9.38%
2024/05/301011.0000.0011.15104223.67%
2024/05/2800.00811.5811.45-840-19.52%
2024/05/2400.00211.4811.50-243-4.62%
2024/05/22211.6300.0011.702474.19%
2024/05/201011.4500.0011.70106714.84%
2024/05/171011.47411.4011.606787.60%
2024/05/16611.7300.0011.606837.22%
2024/05/15111.6500.0011.651851.17%
2024/05/1400.00111.6011.55-196-1.04%
2024/05/1300.00311.4511.45-3113-2.63%
2024/05/1000.00411.6011.50-4120-3.32%
2024/05/0900.001611.9711.80-16120-13.32%
2024/05/08311.8000.0011.8531182.54%
2024/05/06211.18511.1511.25-3116-2.59%
2024/04/25111.0000.0011.1011210.83%
2024/04/2300.00111.0010.80-1120-0.83%
2024/04/22410.5500.0010.7541223.28%
2024/04/1700.00010.9010.9501210.00%
2024/04/16411.00010.8010.9541213.30%
2024/04/12211.0000.0011.2021201.67%
2024/04/11211.1500.0011.2521191.68%
2024/04/09511.2000.0011.2551194.19%
2024/04/011011.1900.0011.25101198.38%
2024/03/28411.24311.2511.3511190.83%
2024/03/27011.3500.0011.3501190.00%
2024/03/26111.1500.0011.2511190.84%
2024/03/25011.5000.0011.4501190.00%
2024/03/2200.00211.3511.40-2119-1.68%
2024/03/21311.40111.6011.3521191.68%
2024/03/20311.4000.0011.4031192.52%
2024/03/19411.25111.5511.4031192.52%
2024/03/1400.00211.7811.80-2118-1.69%
2024/03/13311.8500.0011.7531172.56%
2024/03/12711.9800.0012.0071175.98%
2024/03/0800.00912.0611.90-9116-7.75%
2024/03/07612.3500.0012.1061145.22%
2024/03/0600.00112.4512.45-1112-0.89%
2024/03/05412.4500.0012.6541123.56%
2024/03/0100.00212.4812.15-2110-1.82%
2024/02/29212.50812.5912.55-6108-5.54%
2024/02/2700.001012.4812.35-10107-9.34%
2024/02/26512.34412.5612.5011050.94%
2024/02/23612.95112.8512.6551044.80%
2024/02/221212.541813.1913.25-6101-5.94%
2024/02/211813.511713.4113.551951.05%
2024/02/201512.301311.9812.952822.41%
2024/02/191211.74812.1611.804715.60%
2024/02/1600.00511.5011.55-567-7.43%
2024/02/151611.501012.1311.556669.08%
2024/02/051012.35511.5512.355549.11%
2024/02/02511.2300.0011.2553713.48%
2023/12/28011.0500.0011.100210.01%
2023/11/201510.8000.0011.05151879.44%
2023/10/3000.00011.3011.45014-0.01%
2023/07/2700.00312.1512.10-336-8.28%
2023/07/170.212.2500.0012.350.2350.58%
2023/07/14012.3000.0012.500350.00%
2023/06/27012.5500.0012.500340.01%
2023/06/21712.6900.0012.7573420.11%
2023/06/1900.00012.2012.60034-0.05%
2023/04/25013.8500.0012.450510.00%
2023/04/24013.1400.0012.600510.01%
2023/04/20012.8000.0012.550500.00%
2023/04/14013.3000.0012.800500.00%
2023/04/10014.0000.0012.750480.00%
2023/03/1300.001012.8513.15-1044-22.30%
2023/03/101013.4000.0013.40103826.09%
2023/02/2400.00211.9512.10-225-7.79%
2023/02/23012.9500.0012.100240.01%
2023/02/0700.00112.4512.55-118-5.31%
2022/11/15114.3000.0014.351214.68%
2022/11/14214.2000.0014.352219.25%
2022/09/22014.4500.0014.350280.00%
2022/09/1400.00214.3314.50-230-6.56%
2022/08/31513.8000.0013.7553116.09%
2022/08/2300.00113.8514.00-130-3.33%
2022/08/17513.8000.0014.1053016.23%
2022/08/122014.3900.0014.10202968.26%
2022/08/0300.00513.8813.90-527-18.18%
2022/07/2800.00513.9214.00-527-17.90%
2022/07/13014.4500.0014.150560.00%
2022/07/12014.3000.0014.100560.00%
2022/06/20014.2000.0014.250630.00%
2022/06/15414.3000.0014.604656.06%
2022/06/1400.00914.2514.25-966-13.55%
2022/05/18314.7700.0014.803913.29%
2022/05/04114.9500.0014.7511500.66%
2022/04/2800.001016.6316.55-10144-6.93%
2022/04/271016.1300.0016.15101337.49%
2022/04/2100.00313.6013.70-3125-2.38%
2022/04/20213.6500.0013.6521251.59%
2022/04/13014.0500.0014.3001250.00%
2022/04/07014.4000.0014.2501280.00%
2022/03/21014.4500.0014.2501290.00%
2022/03/16214.3000.0014.2521311.52%
2022/03/0800.00414.9014.80-4131-3.04%
2022/03/0700.003015.6015.25-30130-22.93%
2022/03/0400.00116.4516.60-1130-0.76%
2022/02/2200.00117.5517.35-1129-0.77%
2022/02/1800.00117.5017.70-1125-0.80%
2022/02/16317.4200.0017.5031192.52%
2022/02/15317.9300.0017.9531122.67%
2022/02/143117.992518.0318.0561055.66%
2022/02/112217.75217.7517.75208922.30%
2022/02/0800.00115.7515.75-175-1.32%
2022/01/2500.00115.3015.45-183-1.20%
2022/01/1900.00115.4515.45-198-1.02%
2022/01/1800.00215.3015.80-2104-1.92%
2022/01/1700.00115.2015.50-1119-0.84%
2022/01/1400.00315.2215.25-3126-2.36%
2022/01/1300.00115.3015.40-1129-0.77%
2021/12/21715.8000.0015.6571245.63%
2021/12/1700.00215.6015.70-2123-1.62%
2021/12/1500.00315.5315.65-3121-2.46%
2021/11/2600.00015.1515.9001110.00%
2021/11/18615.7500.0016.0561085.55%
2021/11/15415.8500.0016.0041053.78%
2021/11/12115.8000.0015.9511050.94%
2021/10/27216.3000.0016.4021191.68%
2021/10/2500.00216.9316.50-2118-1.69%
2021/10/2200.00315.8515.85-3103-2.89%
2021/10/2100.00314.4514.45-396-3.11%
2021/10/15313.3000.0013.253933.20%
2021/10/13113.3000.0013.251951.04%
2021/09/0200.00314.1514.30-3102-2.94%
2021/09/01213.75313.7013.70-1101-0.99%
2021/08/26313.3000.0013.2031022.92%
2021/08/24313.3500.0013.0031042.87%
2021/08/17113.1000.0013.2011040.96%
2021/08/13114.1000.0014.4011000.99%
2021/08/0200.00115.6015.60-183-1.20%
2021/07/3000.00114.2014.20-178-1.28%
2021/07/07013.3000.0013.4501220.00%
2021/06/2800.00213.7813.75-2226-0.88%
2021/06/25113.7000.0013.7012310.43%
2021/06/2200.00613.8313.90-6287-2.09%
2021/06/2100.00413.6913.90-4297-1.35%
2021/06/1800.00313.9713.90-3326-0.92%
2021/06/1700.00214.0313.80-2348-0.57%
2021/06/1600.00213.7313.70-2358-0.56%
2021/06/1500.00113.8013.80-1359-0.28%
2021/06/1000.00314.0714.05-3360-0.83%
2021/06/0800.00214.2814.20-2363-0.55%
2021/06/07114.15114.2514.2003660.00%
2021/06/0400.00314.3514.20-3368-0.81%
2021/06/03214.70115.1014.3013720.27%
2021/06/01214.6000.0014.8023770.53%
2021/05/31114.75015.0014.9013790.26%
2021/05/28114.5500.0014.7013810.26%
2021/05/27214.0500.0014.3023800.53%
2021/05/26114.35114.5514.4003800.00%
2021/05/25214.4000.0014.4523810.52%
2021/05/24314.23114.1514.4523800.53%
2021/05/21314.1800.0014.4033820.79%
2021/05/20214.1800.0014.3023810.52%
2021/05/19214.33614.3614.30-4382-1.04%
2021/05/18513.68213.9514.0033810.79%
2021/05/17413.11113.0012.7533790.79%
2021/05/14214.00614.0314.00-4378-1.06%
2021/05/1300.001013.9513.80-10376-2.65%
2021/05/12214.75414.9514.55-2373-0.54%
2021/05/11216.25616.4816.10-4369-1.08%
2021/05/10117.501417.5317.35-13365-3.55%
2021/05/07316.7200.0017.1033640.82%
2021/05/06416.1400.0016.2043631.10%
2021/05/051816.65416.6016.60143633.85%
2021/05/042316.02116.4016.55223626.06%
2021/05/03116.8500.0016.6513590.28%
2021/04/29517.80118.0017.7543541.13%
2021/04/27118.1500.0018.2013510.28%
2021/04/21018.35318.4018.40-3332-0.90%
2021/04/15018.4000.0017.6003220.00%
2021/04/1400.00118.3517.10-1319-0.31%
2021/04/0800.00319.8519.55-3295-1.01%
2021/04/07120.7500.0019.9512830.35%
2021/04/0600.003018.7819.85-30259-11.57%
2021/04/013018.05718.0018.052322810.09%
2021/03/31016.6800.0016.4502120.00%
2021/03/30017.0000.0016.3002090.00%
2021/03/2900.00516.4516.45-5204-2.44%
2021/03/26517.25117.2517.2541882.12%
2021/03/25016.2400.0015.7001650.00%
2021/03/24116.852017.0517.05-19150-12.64%
2021/03/232018.251117.3618.1091406.42%
2021/03/221016.6000.0016.60101128.92%
2021/03/1900.00114.8015.10-192-1.08%
2021/03/12013.5000.0013.450960.00%
2021/03/0400.00212.1812.25-285-2.34%
2021/02/26111.8000.0012.001811.22%
2021/02/25211.8800.0012.002822.42%
2021/02/24311.9000.0012.003833.60%
2021/02/19211.7000.0012.152842.38%
2021/02/17311.4000.0011.653823.62%
2021/02/0400.00211.3011.30-282-2.41%
2021/01/2900.00411.8511.70-485-4.66%
2021/01/18112.1500.0012.151851.17%
2021/01/1400.00512.1512.30-584-5.92%
2021/01/13412.3300.0012.354844.76%
2021/01/1100.00112.4012.35-183-1.20%
2020/12/29112.5500.0012.551951.05%
2020/12/16512.8500.0012.9551034.85%
2020/12/09412.1500.0012.254864.62%
2020/12/041312.0200.0012.05138614.98%
2020/12/03012.3000.0012.000850.00%
2020/11/18311.4000.0011.403853.51%
2020/11/05010.9500.0011.000970.04%
2020/10/0700.00211.1011.65-2109-1.83%
2020/10/06212.0000.0011.9521061.87%
2020/09/2500.00210.8510.95-294-2.11%
2020/09/2200.00110.9510.60-196-1.03%
2020/09/1400.001210.6511.00-12100-11.96%
2020/09/101511.0000.0011.001510414.39%
2020/08/1800.00311.1311.45-3150-1.99%
2020/08/13311.7000.0011.7031571.90%
2020/08/1100.00511.7511.90-5155-3.22%
2020/08/06510.9500.0011.1051443.46%
2020/07/1500.001.49.879.96-1.4169-0.80%
2020/06/22010.2000.0010.3501570.00%
2020/06/17110.6000.0010.8011510.66%
2020/04/1557.3700.007.375618.11%
2020/04/1307.3600.007.360620.00%
2020/04/1007.4300.007.430610.01%
2020/03/1838.0600.007.903863.45%
2020/02/1408.2100.008.4801060.00%
2020/02/1008.4000.008.4401060.00%
2020/01/1518.3518.508.5001060.00%
2019/12/2600.004.18.578.57-4.1102-4.05%
2019/12/2500.0028.808.95-297-2.05%
2019/12/2428.3600.008.362932.14%
2019/12/1000.0057.557.35-576-6.50%
2019/12/0957.6700.007.675726.89%
2019/12/0500.0057.277.23-560-8.31%
2019/12/0456.6500.006.6554910.07%
2019/11/2045.0700.005.1343611.10%
2019/10/1665.9000.005.9062820.76%
2019/10/0700.0015.905.80-122-4.48%
2019/09/1856.6300.006.6352321.40%
2019/08/2176.9000.006.9772626.60%
2019/07/1767.7000.007.6462424.06%
2019/06/1917.8700.007.881392.52%
2019/04/2308.1000.008.150490.00%
2019/04/1798.4800.008.4994718.85%
2019/04/1208.0500.008.100450.02%
2019/04/1108.4000.008.510460.00%
2019/04/0900.0028.928.85-244-4.51%
2019/04/0828.5100.008.512404.92%
2019/03/2037.4600.007.463358.40%
2019/03/0700.0017.857.85-134-2.91%
2019/02/2038.1000.008.103358.54%
2019/01/2900.0018.058.04-133-2.99%
2019/01/2808.0768.008.05-633-18.02%
2019/01/2508.0048.028.04-434-11.58%
2019/01/2308.0000.008.060360.01%
2019/01/2208.0400.008.040370.00%
2019/01/2108.0000.008.050380.00%
2019/01/1600.000.68.008.10-0.645-1.22%
2019/01/1408.0900.008.100520.00%
2019/01/1000.002.38.068.06-2.355-4.05%
2019/01/0918.0200.008.171571.74%
2019/01/0427.7100.007.882633.13%
2018/12/0600.00510.3310.45-576-6.51%
2018/11/30510.9000.0010.905776.41%
2018/10/1700.00106.456.58-1095-10.43%
2018/10/1200.00186.236.38-1893-19.24%
2018/10/0100.0006.366.400810.00%
2018/09/2800.0006.406.450800.00%
2018/09/19116.7800.006.68118712.55%
2018/08/2800.0016.957.15-1122-0.81%
2018/08/0200.0007.077.0001250.00%
2018/07/1887.5300.007.5581545.17%
2018/07/1717.7800.007.6011570.64%
2018/07/1027.7700.007.9921641.22%
2018/07/0917.9500.008.0011650.61%
2018/07/0417.8300.007.8311790.56%
2018/06/2727.9200.008.0021771.13%
2018/06/2628.0200.008.0021771.12%
2018/06/2228.0000.008.0021851.08%
2018/06/2028.1900.008.1721911.04%
2018/06/0800.0039.708.82-3196-1.53%
2018/06/0700.0039.279.27-3186-1.61%
2018/06/0558.2000.008.2351792.78%
2018/04/2758.6600.009.0052232.24%
2018/04/2659.1500.009.1252252.22%
2018/04/2500.00109.7010.05-10221-4.51%
2018/04/1808.1900.007.8602100.00%
2018/03/23108.5500.008.91102324.29%
2018/02/2700.00410.5510.45-4287-1.39%
2018/02/0959.2900.009.6953641.37%
2018/02/08510.0500.0010.1053631.37%
2018/01/171611.7100.0011.60165532.89%
2018/01/16511.2500.0011.4055620.89%
2018/01/12011.75311.7511.65-3582-0.51%
2018/01/0800.00511.7511.75-5689-0.73%
2018/01/03511.9000.0012.0058460.59%
力銘7月營收0.70億元年增129.65% 1—7月達3.44億元Anue鉅亨－2020/08/10
...詳全文
力銘:公告本公司董事會選任董事長Anue鉅亨－2020/06/15
...詳全文
力銘:董事會決議通過委任審計委員會及薪酬委員會Anue鉅亨－2020/06/15
...詳全文
力銘 相關文章
力銘 相關影音