台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    40.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    446
  • 產業
    上市 電子零組件類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邁 (3645)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28540.916040.8440.70-551,995-2.76%
2024/03/275940.8415840.9740.90-992,011-4.92% 大賣/
2024/03/263940.669440.7040.50-552,028-2.71%
2024/03/254340.767140.7441.00-282,077-1.35%
2024/03/2211240.0311139.9840.1512,0990.05% 大買/大賣/
2024/03/219040.13840.2340.40822,1253.86%
2024/03/205640.348040.5340.15-242,160-1.11%
2024/03/194441.193641.1941.0082,3530.34%
2024/03/184940.733940.6740.95102,3520.43%
2024/03/152540.4518040.4440.35-1552,360-6.57% 大賣/鉅額交易
2024/03/1412741.1133241.0040.50-2052,351-8.72% 大買/大賣/鉅額交易
2024/03/1327743.0228243.0342.00-52,334-0.21% 大買/大賣/
2024/03/129744.9512244.8745.00-252,301-1.09% 大賣/
2024/03/1128244.6519144.4644.55912,3083.94% 大買/大賣/
2024/03/0832245.3080744.0043.05-4852,281-21.26% 大買/大賣/鉅額交易
2024/03/0749948.8148049.0247.80192,1730.87% 大買/大賣/
2024/03/0650846.6452047.2548.30-122,032-0.59% 大買/大賣/
2024/03/0548945.4040845.7645.85811,8844.30% 大買/大賣/
2024/03/0465044.4345544.5344.751951,79010.89% 大買/大賣/鉅額交易
2024/03/011043.0415243.1642.70-1421,704-8.33% 大賣/鉅額交易
2024/02/2935144.283644.3444.503151,69418.59% 大買/鉅額交易
2024/02/2712543.8010743.5243.70181,6891.07% 大買/大賣/
2024/02/2614043.4327.142.9743.501131,6736.75% 大買/鉅額交易
2024/02/2312743.3113643.4342.85-91,673-0.54% 大買/大賣/
2024/02/2234444.5940544.9244.05-611,674-3.64% 大買/大賣/
2024/02/218543.645443.5843.35311,6671.86%
2024/02/203543.1269.543.3143.10-34.51,716-2.01%
2024/02/1913343.434043.3943.70931,7315.37% 大買/
2024/02/1625343.427043.4543.451831,72810.58% 大買/鉅額交易
2024/02/1525842.973342.9643.102251,71413.12% 大買/鉅額交易
2024/02/0515.542.5212641.9842.45-110.51,712-6.45% 大賣/鉅額交易
2024/02/025442.031442.2041.95401,7462.29%
2024/02/0130241.664441.5441.952581,75814.67% 大買/鉅額交易
2024/01/311641.135541.0741.25-391,760-2.22%
2024/01/30740.757441.1840.70-671,753-3.82%
2024/01/298241.403841.4241.50441,7462.52%
2024/01/263342.4711242.7142.00-791,735-4.55% 大賣/
2024/01/2512143.1221643.6943.00-951,719-5.52% 大買/大賣/
2024/01/245143.064842.8342.2031,6710.18%
2024/01/232043.073043.2442.80-101,663-0.60%
2024/01/2210543.501743.5343.40881,6545.32% 大買/
2024/01/199742.983743.0243.15601,6433.65%
2024/01/186343.213842.8342.50251,6251.54%
2024/01/179342.693142.5242.85621,6113.85%
2024/01/161641.639941.8742.05-831,593-5.21%
2024/01/154742.471542.5742.05321,5842.02%
2024/01/122342.335842.5342.15-351,578-2.22%
2024/01/1114642.8310442.5343.00421,5672.68% 大買/大賣/
2024/01/1018641.7524941.7542.40-631,531-4.11% 大買/大賣/
2024/01/092840.224140.5939.95-131,478-0.88%
2024/01/08640.911341.1640.75-71,471-0.48%
2024/01/052340.842041.0040.7531,4680.20%
2024/01/047641.5813841.4140.65-621,463-4.24% 大賣/
2024/01/031542.136042.5741.90-451,449-3.10%
2024/01/021543.601243.5443.0531,4390.21%
2023/12/296143.982143.8244.10401,4292.80%
2023/12/284443.7918144.4143.65-1371,420-9.64% 大賣/鉅額交易
2023/12/2712044.937745.0444.95431,3983.08% 大買/
2023/12/2617945.4813545.4644.90441,3653.22% 大買/大賣/
2023/12/2512245.1518345.2345.80-611,324-4.60% 大買/大賣/
2023/12/223643.197343.3443.25-371,242-2.98%
2023/12/212544.373044.0943.75-51,226-0.41%
2023/12/2012945.3112045.4344.8591,1990.75% 大買/大賣/
2023/12/193644.777844.9044.90-421,144-3.67%
2023/12/182344.477644.4744.60-531,115-4.75%
2023/12/1510244.129844.1744.5041,0790.37% 大買/
2023/12/1441743.9938244.0344.30351,0273.40% 大買/大賣/
2023/12/132441.481241.4041.15128221.46%
2023/12/126641.082541.4541.20418314.93%
2023/12/113740.91541.1240.80328513.76%
2023/12/082741.735942.4241.35-32854-3.74%
2023/12/075641.963641.9241.60208742.29%
2023/12/0611542.3410642.4342.3098791.02% 大買/大賣/
2023/12/058242.307042.0242.40128531.41%
2023/12/045341.7811641.9642.00-63833-7.56% 大賣/
2023/12/012540.931840.9940.8078210.85%
2023/11/307341.097441.4940.95-1855-0.12%
2023/11/298639.943140.9441.00558336.60%
2023/11/28439.752039.6139.75-16805-1.99%
2023/11/2711839.445339.5239.40658028.09% 大買/
2023/11/247739.914840.0839.70297873.68%
2023/11/23540.601741.2940.60-12771-1.55%
2023/11/223341.525241.7541.30-19769-2.47%
2023/11/2110641.781041.9041.309675612.70% 大買/
2023/11/207142.5829142.7242.45-220733-30.01% 大賣/鉅額交易
2023/11/1711941.715242.1342.706764610.36% 大買/
2023/11/1611839.824040.4640.807857913.45% 大買/
2023/11/158438.58238.4038.708255514.75%
2023/11/14337.801037.7537.80-7547-1.28%
2023/11/134837.681037.7138.20385486.93%
2023/11/103638.7636538.5238.50-329542-60.69% 大賣/鉅額交易
2023/11/0913243.174743.4742.758549517.16% 大買/
2023/11/084643.2610742.3842.95-61498-12.25% 大賣/
2023/11/0700.001540.0740.15-15482-3.11%
2023/11/063140.3700.0040.45314976.23%
2023/11/0300.00739.5939.50-7501-1.40%
2023/11/021239.44439.5339.6085051.58%
2023/11/011738.54538.6938.85125162.33%
2023/10/312138.882239.4738.25-1526-0.19%
2023/10/30239.90640.0339.90-4538-0.74%
2023/10/278840.223540.1439.95535499.64%
2023/10/26338.63638.6038.50-3555-0.54%
2023/10/257938.991139.2439.306856811.97%
2023/10/243438.53238.9038.45325805.52%
2023/10/231739.061339.0338.6546060.66%
2023/10/203637.921837.9438.40186482.78%
2023/10/19938.342338.5238.65-14676-2.07%
2023/10/18139.305639.0038.90-55703-7.81%
2023/10/17440.293740.0339.95-33729-4.52%
2023/10/161639.272339.4539.25-7780-0.90%
2023/10/131039.913240.0839.90-22845-2.60%
2023/10/124439.20739.6539.90378654.28%
2023/10/11139.005540.0139.15-54886-6.09%
2023/10/061540.822140.9541.10-6914-0.66%
2023/10/05140.151640.3540.20-15976-1.54%
2023/10/04339.973940.0440.15-361,047-3.44%
2023/10/031641.455441.1740.95-381,164-3.26%
2023/10/024441.214341.3441.9011,2110.08%
2023/09/282240.875540.7340.90-331,221-2.70%
2023/09/271640.442740.6740.55-111,222-0.90%
2023/09/26241.735441.7541.00-521,223-4.25%
2023/09/25542.682842.7842.65-231,221-1.88%
2023/09/22441.88541.7941.90-11,221-0.08%
2023/09/21841.997241.9441.85-641,220-5.24%
2023/09/20842.734842.7442.55-401,216-3.29%
2023/09/19443.007043.5743.00-661,217-5.42%
2023/09/18944.094444.1243.85-351,215-2.88%
2023/09/15744.9312244.4243.85-1151,216-9.45% 大賣/鉅額交易
2023/09/1421345.062744.4645.301861,20615.42% 大買/鉅額交易
2023/09/13942.806842.8342.55-591,186-4.97%
2023/09/1217744.3711044.0443.60671,1825.67% 大買/大賣/
2023/09/117843.156242.8244.15161,1551.38%
2023/09/08541.262241.3641.70-171,157-1.47%
2023/09/074041.784942.2442.00-91,155-0.78%
2023/09/064142.66134.143.1842.50-93.11,155-8.06% 大賣/
2023/09/0583.143.6837944.6544.60-295.91,141-25.92% 大賣/鉅額交易
2023/09/041740.612540.6741.40-81,104-0.72%
2023/09/012540.644940.7541.10-241,109-2.16%
2023/08/313840.684340.9940.70-51,111-0.45%
2023/08/301140.903441.0141.45-231,127-2.04%
2023/08/291839.94539.9139.80131,1281.15%
2023/08/287839.496340.1139.60151,1311.33%
2023/08/252440.603940.6740.65-151,133-1.32%
2023/08/245141.304441.5740.8571,1910.59%
2023/08/23641.35941.6641.40-31,195-0.25%
2023/08/221641.488142.0041.40-651,198-5.42%
2023/08/212542.661442.7142.55111,1960.92%
2023/08/183042.955343.1742.70-231,197-1.92%
2023/08/175142.276642.7043.35-151,199-1.25%
2023/08/167242.336142.2242.55111,2020.91%
2023/08/153843.683243.5443.0561,1940.50%
2023/08/1422943.428743.7943.051421,18611.97% 大買/鉅額交易
2023/08/115447.525147.1946.9531,1630.26%
2023/08/103847.3611947.3647.00-811,158-6.99% 大賣/
2023/08/0911448.944349.1048.75711,1436.21% 大買/
2023/08/084148.508648.2448.10-451,136-3.96%
2023/08/0711348.6313047.9349.00-171,136-1.50% 大買/大賣/
2023/08/048948.208847.7448.6011,1250.09%
2023/08/0216947.416747.4147.101021,1159.14% 大買/鉅額交易
2023/08/015349.327148.8347.30-181,100-1.64%
2023/07/3116349.8515049.5949.30131,0881.19% 大買/大賣/
2023/07/2814349.468449.2949.55591,0725.50% 大買/
2023/07/2720449.9739.149.7749.451651,06015.56% 大買/鉅額交易
2023/07/265650.4311150.4749.35-551,046-5.26% 大賣/
2023/07/2519051.965051.6451.601401,02013.72% 大買/鉅額交易
2023/07/2415850.3226350.4850.90-105979-10.72% 大買/大賣/鉅額交易
2023/07/219249.9812349.9750.80-31949-3.26% 大賣/
2023/07/2015149.3313349.2249.40189271.94% 大買/大賣/
2023/07/1925350.1814450.2750.4010989912.12% 大買/大賣/鉅額交易
2023/07/1821848.9242849.5148.80-210849-24.73% 大買/大賣/鉅額交易
2023/07/1712147.523147.1947.809078511.46% 大買/
2023/07/148447.269547.2847.20-11767-1.43%
2023/07/1317047.548447.7947.908675311.42% 大買/
2023/07/1222147.1022947.0546.75-8719-1.11% 大買/大賣/
2023/07/1110544.9035645.4345.50-251657-38.18% 大買/大賣/鉅額交易
2023/07/1040045.3613345.0045.9526759344.99% 大買/大賣/鉅額交易
2023/07/0712340.935641.1841.906747314.16% 大買/
2023/07/066939.742839.5939.65414239.68%
2023/07/051438.915538.9538.95-41412-9.94%
2023/07/042338.86938.5438.95144093.42%
2023/07/035438.44538.4038.504940512.08%
2023/06/3000.00337.8037.70-3403-0.74%
2023/06/29338.08438.1038.00-1401-0.25%
2023/06/28238.15638.0738.00-4402-0.99%
2023/06/2700.006538.2938.10-65408-15.92%
2023/06/26738.111138.6338.40-4406-0.99%
2023/06/217038.49638.4038.606440415.81%
2023/06/203437.692637.6238.0084021.99%
2023/06/19638.737638.6437.70-70402-17.39%
2023/06/1600.004439.5739.35-44388-11.31%
2023/06/15639.481539.5339.60-9380-2.36%
2023/06/145038.77339.7739.904737012.69%
2023/06/131538.04437.9438.00113493.15%
2023/06/12737.955838.1737.90-51347-14.66%
2023/06/091438.291038.1438.3043441.16%
2023/06/081138.052038.1338.20-9347-2.59%
2023/06/072938.181338.2438.25163514.55%
2023/06/061138.083837.9637.90-27360-7.49%
2023/06/053238.151638.4538.45163574.48%
2023/06/02837.032837.0336.95-20340-5.87%
2023/06/011837.351837.2637.1503420.00%
2023/05/315437.476437.6737.35-10338-2.96%
2023/05/303638.142038.1137.95163294.86%
2023/05/293335.63435.6035.902927210.66%
2023/05/262135.2216.135.0235.104.92641.86%
2023/05/251734.821134.9435.0062582.32%
2023/05/241734.93534.9635.05122574.65%
2023/05/23734.57334.7834.6042561.56%
2023/05/225435.002235.1735.103225212.67%
2023/05/19834.09834.1034.1002480.00%
2023/05/182033.96333.9834.05172506.78%
2023/05/171833.53733.7433.80112534.34%
2023/05/161633.34233.4533.45142565.46%
2023/05/1500.005232.7933.20-52257-20.18%
2023/05/121132.84432.8032.8072582.71%
2023/05/11632.983633.0332.95-30259-11.58%
2023/05/10533.441633.4433.55-11259-4.23%
2023/05/09133.652933.5733.70-28260-10.74%
2023/05/0800.001333.9433.85-13260-4.98%
2023/05/05634.02833.9734.00-2262-0.76%
2023/05/0400.00733.8033.75-7264-2.65%
2023/05/03133.75533.8534.00-4266-1.50%
2023/05/022233.79133.4033.80212697.78%
2023/04/282833.66633.9733.50222708.14%
2023/04/272633.791133.9433.95152685.59%
2023/04/261432.55932.6833.0052661.88%
2023/04/251132.656133.4332.70-50266-18.78%
2023/04/24733.692233.8533.70-15259-5.77%
2023/04/2100.003134.0334.20-31259-11.95%
2023/04/20234.533434.4034.25-32257-12.42%
2023/04/191035.17435.2334.7062552.34%
2023/04/18736.041035.5135.40-3254-1.18%
2023/04/173635.48635.5735.703024312.33%
2023/04/1400.002735.1735.10-27241-11.16%
2023/04/131435.571035.3935.3042391.67%
2023/04/12834.98634.9335.1022310.87%
2023/04/111134.7300.0034.50112294.79%
2023/04/104734.431634.2434.703123113.37%
2023/04/07134.0500.0034.0512290.44%
2023/04/062334.20234.2034.20212309.11%
2023/03/312234.1300.0034.10222299.58%
2023/03/30533.901134.0533.85-6229-2.61%
2023/03/29133.703033.7833.65-29229-12.63%
2023/03/281633.622334.0333.60-7231-3.02%
2023/03/27634.601734.7134.70-11227-4.84%
2023/03/2400.001834.7434.80-18229-7.85%
2023/03/231334.82834.8434.7552292.18%
2023/03/227034.001134.6634.705923025.55%
2023/03/211833.621333.8533.5552292.18%
2023/03/20233.45333.4333.45-1236-0.42%
2023/03/171533.401033.4433.4052422.06%
2023/03/16633.183033.1833.30-24245-9.79%
2023/03/15633.473533.5633.25-29251-11.54%
2023/03/141033.112033.0733.20-10266-3.76%
2023/03/132133.258533.3233.40-64268-23.87%
2023/03/101734.483734.6734.35-20266-7.50%
2023/03/093736.286435.9135.55-27270-9.97%
2023/03/083235.10935.2235.25232718.46%
2023/03/071734.952034.9935.00-3270-1.11%
2023/03/065835.021035.2035.254826917.82%
2023/03/033634.22234.3034.303426612.75%
2023/03/02633.93233.8533.8542811.42%
2023/03/01234.031733.8933.90-15282-5.30%
2023/02/24734.24734.2034.1002830.00%
2023/02/232334.26234.3834.35212847.38%
2023/02/222034.02434.0034.10162875.57%
2023/02/21734.33434.4134.4032901.03%
2023/02/203134.20234.4034.40292949.86%
2023/02/17934.006433.8533.75-55298-18.42%
2023/02/162934.4500.0034.45293099.38%
2023/02/151134.572634.6434.30-15316-4.75%
2023/02/145234.40334.8534.854931615.47%
2023/02/132233.59233.4533.75203166.32%
2023/02/10433.592133.5933.55-17319-5.33%
2023/02/09534.00533.8934.0503210.00%
2023/02/084534.082934.2034.00163254.92%
2023/02/071533.641433.7133.8013230.31%
2023/02/06832.94533.4833.5533280.91%
2023/02/032833.51333.6033.55253317.54%
2023/02/02533.372933.5333.75-24333-7.19%
2023/02/011133.40233.6533.6593362.67%
2023/01/311632.68532.9633.00113403.23%
2023/01/301132.17832.2832.3533430.87%
2023/01/17731.63131.7031.7063441.74%
2023/01/16231.48631.5531.45-4349-1.14%
2023/01/13131.45831.5431.40-7353-1.98%
2023/01/1200.002931.7531.70-29357-8.11%
2023/01/1100.001031.9531.75-10359-2.78%
2023/01/10332.401832.2932.05-15363-4.12%
2023/01/09332.40532.3832.35-2367-0.54%
2023/01/06431.95831.8832.05-4374-1.07%
2023/01/05232.201531.9031.90-13387-3.35%
2023/01/04332.1300.0032.0033940.76%
2023/01/03531.80731.6532.05-2409-0.49%
2022/12/3000.001632.0132.00-16413-3.87%
2022/12/291631.821931.7532.00-3417-0.72%
2022/12/2800.004132.1831.95-41425-9.63%
2022/12/2700.001033.0832.80-10430-2.32%
2022/12/261332.551232.8033.0014350.23%
2022/12/23232.601132.4332.55-9441-2.04%
2022/12/22332.701832.8532.95-15446-3.36%
2022/12/21332.85732.8832.80-4463-0.86%
2022/12/20333.252133.2832.65-18503-3.57%
2022/12/1900.005533.9833.60-55543-10.13%
2022/12/16733.483733.5034.00-30546-5.49%
2022/12/15233.852733.9333.80-25549-4.55%
2022/12/141034.72234.6534.1585521.45%
2022/12/1300.001934.4334.30-19554-3.43%
2022/12/125534.081633.9134.50395596.97%
2022/12/091233.705934.0533.50-47555-8.46%
2022/12/083034.00733.8034.10235584.12%
2022/12/074233.262633.9633.45165602.85%
2022/12/062234.575934.4333.90-37557-6.64%
2022/12/051134.37634.2934.3055520.90%
2022/12/02834.09334.0034.0055570.90%
2022/12/015734.011533.8033.80425567.55%
2022/11/304533.031432.9033.50315545.59%
2022/11/29631.811431.6431.90-8549-1.46%
2022/11/282231.371931.3131.5035580.54%
2022/11/251331.821331.7331.4505730.00%
2022/11/244632.313632.1732.00105811.72%
2022/11/234531.0700.0030.85455757.82%
2022/11/22630.681230.7830.60-6589-1.02%
2022/11/213831.051131.0730.95276044.47%
2022/11/182231.144331.2931.10-21629-3.34%
2022/11/176131.4200.0031.55616449.46%
2022/11/163331.234531.4031.10-12649-1.85%
2022/11/154431.572331.6931.50216773.10%
2022/11/1417032.094532.3132.0512569917.88% 大買/鉅額交易
2022/11/115431.043331.3631.00217013.00%
2022/11/102731.262331.5031.2047090.56%
2022/11/096032.07632.2032.20547217.49%
2022/11/083331.821431.9131.35197672.48%
2022/11/073931.81131.7031.75388134.67%
2022/11/041531.033331.1031.30-18869-2.07%
2022/11/031231.221331.1831.40-1936-0.11%
2022/11/02931.102131.1631.20-12993-1.21%
2022/11/011930.512430.6930.60-51,000-0.50%
2022/10/312530.281330.3030.45121,0061.19%
2022/10/282129.595529.9829.50-341,028-3.31%
2022/10/272430.366030.5230.60-361,045-3.44%
2022/10/264529.7611129.6929.65-661,082-6.10% 大賣/
2022/10/253830.581630.4130.20221,1521.91%
2022/10/249230.802831.0730.95641,2255.22%
2022/10/211529.887230.0729.80-571,269-4.49%
2022/10/206230.312630.3330.45361,2772.82%
2022/10/19631.231531.5631.20-91,302-0.69%
2022/10/18931.016231.2331.50-531,350-3.92%
2022/10/173630.162530.5030.85111,3750.80%
2022/10/144230.366530.7330.80-231,404-1.64%
2022/10/138729.365930.2928.95281,4131.98%
2022/10/126330.7110830.4430.80-451,424-3.16% 大賣/
2022/10/1111930.974631.5930.90731,4395.07% 大買/
2022/10/072132.951233.0032.9091,4590.62%
2022/10/063332.871433.1132.95191,4811.28%
2022/10/054533.426633.4733.10-211,500-1.40%
2022/10/046433.171733.2333.00471,5303.07%
2022/10/03833.113833.0233.50-301,537-1.95%
2022/09/302532.255532.7133.25-301,570-1.91%
2022/09/298032.862132.9232.70591,6563.56%
2022/09/286232.279533.0431.90-331,688-1.95%
2022/09/2723232.3924332.7132.65-111,699-0.65% 大買/大賣/
2022/09/2615834.6026134.9833.95-1031,701-6.05% 大買/大賣/鉅額交易
2022/09/231836.735636.8136.50-381,771-2.15%
2022/09/224636.942836.6037.25181,8530.97%
2022/09/212236.967636.9636.85-541,946-2.77%
2022/09/205037.131336.9837.25372,0451.81%
2022/09/192737.597237.6937.20-452,301-1.96%
2022/09/162938.19538.3038.10242,4790.97%
2022/09/15238.651638.6538.05-142,625-0.53%
2022/09/141238.092938.0038.50-172,664-0.64%
2022/09/133938.662638.5638.70132,7030.48%
2022/09/123138.141637.8538.05152,7810.54%
2022/09/085137.112736.8137.65242,8120.85%
2022/09/071436.272236.2636.20-82,922-0.27%
2022/09/069037.061737.0136.80732,9542.47%
2022/09/056837.374337.5137.20253,0250.83%
2022/09/025438.102538.0138.15293,0500.95%
2022/09/011538.5018939.0338.50-1743,120-5.58% 大賣/鉅額交易
2022/08/315939.503539.4239.70243,2760.73%
2022/08/30139.558039.5639.20-793,370-2.34%
2022/08/295538.773339.7239.60223,5810.61%
2022/08/262640.135140.2039.70-253,888-0.64%
2022/08/2510540.694340.4140.25624,0801.52% 大買/
2022/08/247040.043640.2640.35344,1200.83%
2022/08/235439.612539.7239.85294,2250.69%
2022/08/229340.2219140.3739.80-984,314-2.27% 大賣/
2022/08/1914839.8117939.5340.05-314,360-0.71% 大買/大賣/
2022/08/1810339.236939.1639.30344,3630.78% 大買/
2022/08/1716139.3810939.1939.20524,3911.18% 大買/大賣/
2022/08/1610539.158539.1639.00204,4510.45% 大買/
2022/08/1529438.7123038.9239.20644,4841.43% 大買/大賣/
2022/08/1220938.3613838.0838.85714,5221.57% 大買/大賣/
2022/08/1110736.6719637.0537.25-894,525-1.97% 大買/大賣/
2022/08/1025334.8122434.8835.10294,4860.65% 大買/大賣/
2022/08/095735.255735.3835.0504,4310.00%
2022/08/085238.667738.4438.90-254,402-0.57%
2022/08/056738.66138.7038.65664,4181.49%
2022/08/048437.693537.5237.90494,4661.10%
2022/08/034638.316738.4338.15-214,528-0.46%
2022/08/028138.9725738.8338.80-1764,571-3.85% 大賣/鉅額交易
2022/08/0110640.6845940.6940.30-3534,629-7.62% 大買/大賣/鉅額交易
2022/07/2913440.2721840.0640.00-844,593-1.83% 大買/大賣/
2022/07/2823340.1625439.3140.25-214,592-0.46% 大買/大賣/
2022/07/2710338.827638.9439.50274,5950.59% 大買/
2022/07/264539.0234639.3138.95-3014,665-6.45% 大賣/鉅額交易
2022/07/2522840.4519640.2740.25324,7210.68% 大買/大賣/
2022/07/224839.3928539.5939.25-2374,702-5.04% 大賣/鉅額交易
2022/07/2111640.3110640.2840.70104,7380.21% 大買/大賣/
2022/07/206840.284340.1739.90254,7710.52%
2022/07/199739.9915940.2539.75-624,863-1.27% 大賣/
2022/07/187639.752239.7639.55544,8991.10%
2022/07/157338.9919638.9439.65-1234,982-2.47% 大賣/鉅額交易
2022/07/1422638.4015538.5939.05715,1261.39% 大買/大賣/
2022/07/13208.839.0013538.8838.3573.85,2261.41% 大買/大賣/
2022/07/1210037.6618438.0437.60-845,264-1.60% 大賣/
2022/07/1110140.0218839.9539.75-875,326-1.63% 大買/大賣/
2022/07/087840.3829040.8740.50-2125,515-3.84% 大賣/鉅額交易
2022/07/0746639.7537739.7340.45895,5721.60% 大買/大賣/
2022/07/0610441.3416441.9140.95-605,521-1.09% 大買/大賣/
2022/07/059542.5420142.6542.75-1065,529-1.92% 大賣/鉅額交易
2022/07/0425543.275743.4142.251985,5793.55% 大買/鉅額交易
2022/07/011,15143.8836144.2142.457905,65213.98% 大買/大賣/鉅額交易
2022/06/3029946.3023447.1545.90655,5971.16% 大買/大賣/
2022/06/2949748.4919548.7248.453025,6425.35% 大買/大賣/鉅額交易
2022/06/2823551.3294251.5751.00-7075,664-12.48% 大買/大賣/鉅額交易
2022/06/2753353.8477853.7852.20-2455,720-4.28% 大買/大賣/鉅額交易
2022/06/2484758.9757459.0758.002735,5514.92% 大買/大賣/鉅額交易
2022/06/2342256.9478456.6355.60-3625,547-6.53% 大買/大賣/鉅額交易
2022/06/2214755.8534555.7255.90-1985,487-3.61% 大買/大賣/鉅額交易
2022/06/2119456.07195.155.4256.30-1.15,608-0.02% 大買/大賣/
2022/06/2041055.0525756.4854.301535,7762.65% 大買/大賣/鉅額交易
2022/06/1734157.8212757.6058.402145,8353.67% 大買/大賣/鉅額交易
2022/06/1671159.4226759.8358.004445,8257.62% 大買/大賣/鉅額交易
2022/06/1517858.1512858.4957.40505,7140.87% 大買/大賣/
2022/06/1448758.1425857.3958.802295,6854.03% 大買/大賣/鉅額交易
2022/06/1330058.747158.3358.502295,6134.08% 大買/鉅額交易
2022/06/1051458.4826458.3759.302505,5904.47% 大買/大賣/鉅額交易
2022/06/0924158.8632059.7558.30-795,519-1.43% 大買/大賣/
2022/06/0832559.9030260.2360.00235,3510.43% 大買/大賣/
2022/06/0765359.2574959.4860.00-965,268-1.82% 大買/大賣/
2022/06/0693360.611,03460.7259.50-1015,058-2.00% 大買/大賣/鉅額交易
2022/06/0277259.7977959.9059.00-74,769-0.15% 大買/大賣/
2022/06/0130256.8516256.7456.801404,5943.05% 大買/大賣/鉅額交易
2022/05/3133856.3857856.2256.20-2404,549-5.28% 大買/大賣/鉅額交易
2022/05/3034754.6027554.7255.50724,4531.62% 大買/大賣/
2022/05/2743952.0320651.8352.202334,4415.25% 大買/大賣/鉅額交易
2022/05/2617750.6814450.9650.30334,4220.75% 大買/大賣/
2022/05/2513550.4724849.9950.60-1134,405-2.56% 大買/大賣/鉅額交易
2022/05/2428551.7833851.1950.80-534,390-1.21% 大買/大賣/
2022/05/2320650.9927550.8550.30-694,351-1.59% 大買/大賣/
2022/05/2035750.6836051.0449.95-34,312-0.07% 大買/大賣/
2022/05/197147.6818448.3649.25-1134,229-2.67% 大賣/鉅額交易
2022/05/184947.112946.9747.00204,1880.48%
2022/05/171946.613346.9446.95-144,191-0.33%
2022/05/168346.865446.9046.25294,2050.69%
2022/05/139446.948746.6746.5074,2160.17%
2022/05/1230347.646148.2346.202424,2025.76% 大買/鉅額交易
2022/05/1129648.0526548.5547.45314,1730.74% 大買/大賣/
2022/05/1020951.1320851.5351.0014,1240.02% 大買/大賣/
2022/05/0923653.5415855.2252.90784,0611.92% 大買/大賣/
2022/05/0684.957.5313457.5458.60-49.23,963-1.24% 大賣/
2022/05/0522158.6623658.7958.90-153,924-0.38% 大買/大賣/
2022/05/045057.0914357.4656.60-933,856-2.41% 大賣/
2022/05/0324856.9530057.4157.70-523,810-1.36% 大買/大賣/
2022/04/2936855.5140155.7155.50-333,737-0.88% 大買/大賣/
2022/04/2810553.0636052.9553.00-2553,662-6.96% 大買/大賣/鉅額交易
2022/04/2728352.5729352.5153.10-103,646-0.27% 大買/大賣/
2022/04/2616956.2150256.4355.00-3333,607-9.23% 大買/大賣/鉅額交易
2022/04/2566757.1823157.5856.504363,54812.29% 大買/大賣/鉅額交易
2022/04/2224661.2117761.4261.10693,4402.01% 大買/大賣/
2022/04/2149261.3536561.5761.301273,3823.75% 大買/大賣/鉅額交易
2022/04/2049760.4770060.6161.00-2033,284-6.18% 大買/大賣/鉅額交易
2022/04/1936057.4021258.1558.201483,1044.77% 大買/大賣/鉅額交易
2022/04/1822654.7326356.1354.20-372,981-1.24% 大買/大賣/
2022/04/1529259.0025758.2057.60352,9231.20% 大買/大賣/
2022/04/1427258.921,00658.9558.20-7342,835-25.89% 大買/大賣/鉅額交易
2022/04/1316555.8451455.4357.30-3492,639-13.22% 大買/大賣/鉅額交易
2022/04/1219055.3817855.8255.20122,5490.47% 大買/大賣/
2022/04/1157055.5015955.5155.504112,51316.35% 大買/大賣/鉅額交易
2022/04/0827455.7028456.1456.10-102,473-0.40% 大買/大賣/
2022/04/0747855.5432856.9054.501502,4006.25% 大買/大賣/鉅額交易
2022/04/063659.59158.159.3859.50-122.12,291-5.33% 大賣/鉅額交易
2022/04/0136958.6516759.2460.302022,2369.03% 大買/大賣/鉅額交易
2022/03/3123260.5415360.8660.60792,1073.75% 大買/大賣/
2022/03/3017859.3616159.8660.00171,9930.85% 大買/大賣/
2022/03/299558.1712858.1958.00-331,846-1.79% 大賣/
2022/03/2831957.5629957.1658.40201,7581.14% 大買/大賣/
2022/03/2525356.2721156.3456.30421,5772.66% 大買/大賣/
2022/03/2437956.3347456.1257.20-951,491-6.37% 大買/大賣/
2022/03/2350954.1852954.0755.40-201,326-1.51% 大買/大賣/
2022/03/2274051.1556151.3852.901791,11616.03% 大買/大賣/鉅額交易
2022/03/2111048.0411747.7649.00-7974-0.72% 大買/大賣/
2022/03/18844.335344.6345.85-45948-4.74%
2022/03/178844.696144.7044.55279422.86%
2022/03/167943.905643.8543.85239382.45%
2022/03/156444.238144.5743.90-17933-1.82%
2022/03/141846.093046.0745.85-12925-1.30%
2022/03/112546.921647.1846.8099230.97%
2022/03/108947.795047.9947.40399244.22%
2022/03/094746.453246.6647.00159091.65%
2022/03/0814746.3911146.5145.35369073.97% 大買/大賣/
2022/03/0710645.8715746.6745.60-51905-5.63% 大買/大賣/
2022/03/044348.675849.0749.00-15882-1.70%
2022/03/038349.659649.8249.90-13866-1.50%
2022/03/0232449.8727749.6950.10478455.56% 大買/大賣/
2022/03/0114049.1820549.1450.60-65798-8.14% 大買/大賣/
2022/02/257246.1511646.2046.05-44742-5.93% 大賣/
2022/02/248446.487147.3446.00137361.77%
2022/02/2314247.8913148.6449.10117101.55% 大買/大賣/
2022/02/222045.951146.1745.7596911.30%
2022/02/214846.101146.0546.35377035.26%
2022/02/183645.864246.0845.80-6735-0.82%
2022/02/173746.4313647.2446.15-99757-13.07% 大賣/
2022/02/1619747.3724447.1247.75-47739-6.35% 大買/大賣/
2022/02/1530546.7731746.6046.50-12710-1.69% 大買/大賣/
2022/02/149745.044644.7845.50516697.61%
2022/02/1122345.116145.0345.3516265824.60% 大買/鉅額交易
2022/02/1040244.1213344.3743.9026963142.58% 大買/大賣/鉅額交易
2022/02/091142.40542.7142.6065961.01%
2022/02/082042.0800.0042.15205943.37%
2022/02/071041.59941.2941.9015920.17%
2022/01/262340.653940.5740.75-16593-2.69%
2022/01/251040.503040.7740.50-20591-3.38%
2022/01/243941.292241.5141.45175972.85%
2022/01/211443.051942.7242.15-5590-0.85%
2022/01/203544.286744.6543.90-32581-5.50%
2022/01/195644.549044.6444.90-34564-6.02%
2022/01/182343.35843.3343.20155382.79%
2022/01/171042.27142.4042.4095301.70%
2022/01/1400.002142.0342.05-21529-3.97%
2022/01/132942.251742.3242.65125262.28%
2022/01/12242.90643.3342.80-4519-0.77%
2022/01/11142.901543.0242.90-14521-2.68%
2022/01/101843.41143.3543.35175203.27%
2022/01/07543.482443.6343.10-19517-3.67%
2022/01/06543.721744.2344.25-12506-2.37%
2022/01/051443.70843.7343.7564981.20%
2022/01/041443.18443.7543.75104972.01%
2022/01/033143.311343.3343.40184943.64%
2021/12/301542.96343.0543.25124922.44%
2021/12/293642.37242.6042.45344876.98%
2021/12/281842.2900.0042.10184863.70%
2021/12/27242.351142.5642.35-9490-1.83%
2021/12/24342.832843.1542.50-25495-5.05%
2021/12/233943.241543.6043.70244884.91%
2021/12/222242.23342.6842.45194763.99%
2021/12/212541.702441.6141.8514720.21%
2021/12/202141.98741.9741.50144752.95%
2021/12/17641.441541.5041.40-9472-1.90%
2021/12/16141.551241.6741.90-11475-2.31%
2021/12/151641.42241.4841.40144802.91%
2021/12/14941.194541.5041.25-36482-7.47%
2021/12/13742.191042.1642.15-3475-0.63%
2021/12/101541.99342.0042.00124762.52%
2021/12/094842.79242.6342.40464759.68%
2021/12/088742.65442.9542.958347217.56%
2021/12/07742.0000.0041.8074691.49%
2021/12/06842.141342.0242.25-5463-1.08%
2021/12/031842.652343.0842.65-5457-1.09%
2021/12/023642.875442.9442.70-18452-3.98%
2021/12/016544.399844.1443.60-33446-7.39%
2021/11/303342.592842.7642.9054181.20%
2021/11/292241.4125.541.4241.80-3.5409-0.84%
2021/11/263342.792242.8142.55114042.72%
2021/11/257244.1016244.4843.20-90397-22.63% 大賣/
2021/11/243342.511043.0543.15233606.38%
2021/11/232542.632843.3642.55-3358-0.84%
2021/11/22443.313843.2643.50-34356-9.54%
2021/11/196443.512143.7242.754335812.01%
2021/11/185944.928145.1344.50-22348-6.31%
2021/11/178944.9718745.0345.80-98333-29.39% 大賣/
2021/11/1610842.245442.8843.855430217.86% 大買/
2021/11/151240.541940.6141.40-7282-2.48%
2021/11/121240.781440.6840.60-2293-0.68%
2021/11/11540.961740.8140.80-12300-3.99%
2021/11/10741.251941.0441.10-12315-3.81%
2021/11/091341.56241.5041.50113383.25%
2021/11/081341.671442.0041.55-1361-0.28%
2021/11/05441.703241.6141.70-28365-7.65%
2021/11/04741.56741.8541.7003770.00%
2021/11/032841.36241.5041.50263816.82%
2021/11/02640.884541.3040.75-39380-10.25%
2021/11/012741.541841.6741.6593772.38%
2021/10/2900.00940.7940.75-9368-2.44%
2021/10/28740.711440.5940.90-7378-1.85%
2021/10/2700.001140.7640.60-11381-2.88%
2021/10/261240.811040.7640.6023830.52%
2021/10/25940.46240.6040.6073851.82%
2021/10/22340.20740.2540.30-4396-1.01%
2021/10/21140.951340.6540.60-12408-2.94%
2021/10/2000.001240.7540.95-12431-2.78%
2021/10/194040.94440.9540.95364398.19%
2021/10/182040.48940.4440.30114452.47%
2021/10/151439.59239.7539.75124532.65%
2021/10/14539.42639.1338.95-1465-0.21%
2021/10/13839.04539.3838.8534900.61%
2021/10/1200.004739.9339.70-47527-8.90%
2021/10/081340.42241.0041.05115292.08%
2021/10/073639.47240.1040.10345376.32%
2021/10/0600.001939.0538.75-19547-3.47%
2021/10/058038.10338.1039.207755613.84%
2021/10/041538.787539.5938.40-60553-10.83%
2021/10/011639.903339.9239.65-17551-3.08%
2021/09/30940.661440.7141.00-5549-0.91%
2021/09/29140.302740.5440.30-26557-4.67%
2021/09/28341.133040.9041.10-27568-4.75%
2021/09/274841.70141.8041.40475748.18%
2021/09/24142.051041.9341.50-9580-1.55%
2021/09/233941.86741.6941.70325825.49%
2021/09/22241.052341.3340.70-21581-3.61%
2021/09/173142.542042.5542.50115791.90%
2021/09/16542.65342.6342.6025790.34%
2021/09/15142.301942.6242.65-18585-3.07%
2021/09/14142.50842.4442.70-7586-1.19%
2021/09/13142.501442.5542.70-13589-2.21%
2021/09/10843.3400.0043.0085921.35%
2021/09/09242.2000.0042.6025930.34%
2021/09/08142.00642.4042.25-5598-0.84%
2021/09/07441.761342.3042.40-9605-1.49%
2021/09/06143.05143.3042.4006210.00%
2021/09/03944.4200.0044.2096231.44%
2021/09/02143.80343.5043.35-2629-0.32%
2021/09/0100.00544.0544.05-5628-0.80%
2021/08/31543.85643.8044.05-1627-0.16%
2021/08/30843.93144.0543.9076301.11%
2021/08/27143.5000.0043.7016300.16%
2021/08/2612.142.86643.1843.506.16320.97%
2021/08/259.443.4400.0043.509.46301.49%
2021/08/245042.1000.0042.45506297.95%
2021/08/23341.00841.0041.00-5628-0.80%
2021/08/201739.86939.5539.5586281.27%
2021/08/19939.934040.4439.90-31623-4.97%
2021/08/185640.852640.4041.55306124.90%
2021/08/171941.601041.3341.1596021.49%
2021/08/167142.037242.1242.25-1597-0.17%
2021/08/137043.303743.6542.65335875.62%
2021/08/124345.627445.8245.50-31565-5.48%
2021/08/112848.254847.8047.60-20545-3.66%
2021/08/1000.002248.7448.40-22550-3.99%
2021/08/0900.003050.1049.90-30558-5.37%
2021/08/06151.0000.0050.6015620.18%
2021/08/0500.00150.9050.90-1571-0.17%
2021/08/041950.87351.0751.20165982.67%
2021/08/03951.501050.4850.40-1634-0.16%
2021/08/021851.1300.0051.50186342.84%
2021/07/30152.10251.4051.40-1643-0.16%
2021/07/292351.79251.9051.90216523.22%
2021/07/284551.272450.9551.50216663.15%
2021/07/27153.603153.6953.10-30679-4.41%
2021/07/264754.5016454.7954.70-117684-17.09% 大賣/鉅額交易
2021/07/23352.701052.9152.80-7667-1.05%
2021/07/223252.201152.2552.10216683.14%
2021/07/21252.001750.6950.70-15675-2.22%
2021/07/20651.851951.7851.50-13696-1.87%
2021/07/19253.107153.9553.80-69843-8.18%
2021/07/1610054.302454.2353.80768898.55%
2021/07/1500.00851.8651.60-8920-0.87%
2021/07/14551.841851.5052.00-13938-1.39%
2021/07/13351.33851.3951.20-5963-0.52%
2021/07/12250.702650.8650.60-24960-2.50%
2021/07/09150.20750.2151.00-6957-0.63%
2021/07/0800.00350.4050.00-3978-0.31%
2021/07/0700.001350.8550.20-13999-1.30%
2021/07/0600.001651.2151.20-161,023-1.56%
2021/07/05451.50852.3052.30-41,029-0.39%
2021/07/02250.60450.6050.60-21,035-0.19%
2021/07/01249.85149.8049.6011,0460.10%
2021/06/3000.00849.9050.00-81,048-0.76%
2021/06/29149.95449.7849.60-31,059-0.28%
2021/06/25450.00550.1050.10-11,127-0.09%
2021/06/24149.5500.0050.2011,1620.09%
2021/06/231549.251249.1149.3531,1610.26%
2021/06/22150.101349.0348.75-121,174-1.02%
2021/06/21849.69649.3249.6521,1770.17%
2021/06/1800.00650.4750.10-61,186-0.51%
2021/06/171050.40550.2250.5051,1970.42%
2021/06/16850.111350.2950.00-51,213-0.41%
2021/06/156849.421449.1449.85541,2604.28%
2021/06/1100.00447.8547.25-41,273-0.31%
2021/06/10447.813447.4448.30-301,304-2.30%
2021/06/07146.103645.2945.20-351,580-2.21%
2021/06/04346.53246.6546.3011,6150.06%
2021/06/032046.73446.7646.85161,6210.99%
2021/06/02846.701847.2246.70-101,633-0.61%
2021/06/01246.83647.4547.45-41,633-0.24%
2021/05/311346.86746.8647.0061,6310.37%
2021/05/28845.2500.0045.4081,6270.49%
2021/05/27744.49244.8044.8051,6280.31%
2021/05/261344.24144.5044.50121,6320.74%
2021/05/253244.4100.0044.45321,6361.96%
2021/05/245043.5200.0043.40501,6413.05%
2021/05/215243.201243.0343.30401,6582.41%
2021/05/203843.281942.6442.15191,6651.14%
2021/05/191543.044142.9943.15-261,668-1.56%
2021/05/1811242.213142.0743.15811,6744.84% 大買/
2021/05/177440.196039.8839.60141,6770.83%
2021/05/145844.008743.1243.00-291,663-1.74%
2021/05/134142.734742.6442.75-61,659-0.36%
2021/05/1218743.6413743.5442.70501,6583.01% 大買/大賣/
2021/05/114546.7212346.8844.70-781,637-4.76% 大賣/
2021/05/107849.896850.0649.60101,6070.62%
2021/05/077150.831950.7851.30521,6093.23%
2021/05/065250.003449.7349.95181,5981.13%
2021/05/0515150.473750.2849.901141,5917.16% 大買/鉅額交易
2021/05/0416650.7211051.3550.80561,5813.54% 大買/大賣/
2021/05/034054.8710255.0053.60-621,569-3.95% 大賣/
2021/04/299156.862956.7956.50621,5573.98%
2021/04/281457.155557.1657.00-411,556-2.63%
2021/04/2714956.816556.8857.50841,5665.36% 大買/
2021/04/268157.581557.7557.20661,5574.24%
2021/04/2334260.5144060.4858.20-981,550-6.32% 大買/大賣/
2021/04/223659.269658.9158.50-601,438-4.17%
2021/04/2113760.2821160.2259.30-741,380-5.36% 大買/大賣/
2021/04/20558.981059.3758.40-51,325-0.38%
2021/04/199857.60758.7158.70911,3146.92%
2021/04/162156.302156.4456.0001,2900.00%
2021/04/152255.802356.2656.30-11,292-0.08%
2021/04/1413254.7410754.3955.60251,2911.94% 大買/大賣/
2021/04/131655.864855.9254.80-321,289-2.48%
2021/04/1221.257.152357.2756.60-1.81,278-0.14%
2021/04/094258.184358.6958.10-11,271-0.08%
2021/04/082258.972558.9858.80-31,272-0.24%
2021/04/072958.073257.8559.20-31,266-0.24%
2021/04/065357.654557.7057.6081,2620.63%
2021/04/014257.562558.0057.50171,2571.35%
2021/03/3118159.27250.959.8658.00-69.91,253-5.58% 大買/大賣/
2021/03/302858.814258.5858.90-141,202-1.16%
2021/03/2910358.827058.9958.90331,2072.73% 大買/
2021/03/26756.93457.1057.0031,1800.25%
2021/03/251556.3117.656.8256.20-2.61,188-0.22%
2021/03/24957.67957.6357.6001,1800.00%
2021/03/235457.962258.3057.60321,1822.71%
2021/03/22157.502958.1158.30-281,185-2.36%
2021/03/193658.244558.2758.20-91,185-0.76%
2021/03/1812858.8015758.9059.30-291,197-2.42% 大買/大賣/
2021/03/178857.765057.7058.00381,1673.25%
2021/03/1612658.1714159.3557.90-151,182-1.27% 大買/大賣/
2021/03/1525060.3523360.4159.50171,1771.44% 大買/大賣/
2021/03/1221759.97327.259.5959.00-110.21,105-9.97% 大買/大賣/鉅額交易
2021/03/1128655.913255.6156.3025497626.01% 大買/鉅額交易
2021/03/1013254.437254.4554.70609356.41% 大買/
2021/03/0900.002652.3852.40-26911-2.85%
2021/03/082152.572353.0253.10-2937-0.21%
2021/03/051451.211451.3151.2009400.00%
2021/03/043751.374151.4951.20-4955-0.42%
2021/03/034451.10851.4551.80369703.71%
2021/03/0200.002952.3051.00-291,028-2.82%
2021/02/266652.022552.0552.10411,0513.90%
2021/02/254153.071253.2353.10291,0712.71%
2021/02/241553.174453.2153.20-291,112-2.61%
2021/02/237753.8210553.8553.90-281,117-2.50% 大賣/
2021/02/223652.994652.7952.90-101,121-0.89%
2021/02/194351.854752.1952.30-41,118-0.36%
2021/02/183251.435351.1451.80-211,128-1.86%
2021/02/1710650.681750.9851.00891,1477.75% 大買/
2021/02/05649.411649.6949.30-101,149-0.87%
2021/02/04549.603449.8149.80-291,173-2.47%
2021/02/034249.502049.6749.65221,1911.85%
2021/02/026648.562748.8348.90391,2233.19%
2021/02/014246.842446.4947.25181,2611.43%
2021/01/29148.658448.1447.15-831,272-6.53%
2021/01/28248.451048.7348.40-81,268-0.63%
2021/01/2700.001949.2249.05-191,279-1.48%
2021/01/26249.681749.5948.90-151,297-1.16%
2021/01/2515149.487748.6750.20741,3125.64% 大買/
2021/01/223849.193249.2149.2061,3260.45%
2021/01/213549.033448.9848.9011,3360.07%
2021/01/204848.964149.2448.6571,3640.51%
2021/01/192851.0510751.2150.50-791,371-5.76% 大賣/
2021/01/1820549.74951.0551.401961,38914.10% 大買/鉅額交易
2021/01/156551.3018952.2650.70-1241,388-8.93% 大賣/鉅額交易
2021/01/14954.367054.0653.80-611,378-4.42%
2021/01/137454.712454.5854.30501,4153.53%
2021/01/122356.329855.2054.30-751,654-4.53%
2021/01/1113055.221354.4755.801171,7156.82% 大買/鉅額交易
2021/01/084954.979.254.6554.3039.91,7392.29%
2021/01/073454.37954.4655.20251,7581.42%
2021/01/064455.421754.4253.80271,7811.52%
2021/01/053956.2213556.1556.20-961,814-5.29% 大賣/
2021/01/0412056.203656.5556.80841,8334.58% 大買/
2020/12/314155.4013955.3655.30-981,836-5.34% 大賣/
2020/12/306655.3711855.3755.30-521,854-2.80% 大賣/
2020/12/297655.022954.9154.40471,8852.49%
2020/12/285253.985054.0054.0021,8890.11%
2020/12/251355.091854.7954.10-51,910-0.26%
2020/12/242955.252055.1554.8091,9360.46%
2020/12/235953.866554.1654.80-61,950-0.31%
2020/12/224553.704953.3153.00-41,976-0.20%
2020/12/213353.124153.3653.00-82,009-0.40%
2020/12/185454.164054.1354.00142,0210.69%
2020/12/174153.774954.1453.70-82,076-0.39%
2020/12/166554.243154.1254.40342,1731.56%
2020/12/1534.353.562353.7354.1011.32,1840.52%
2020/12/149153.9527453.8953.50-1832,201-8.31% 大賣/鉅額交易
2020/12/117054.054354.8853.60272,2581.20%
2020/12/1010356.2533655.7755.30-2332,339-9.96% 大買/大賣/鉅額交易
2020/12/096356.224357.0456.10202,3530.85%
2020/12/082257.523257.7557.30-102,431-0.41%
2020/12/073358.2213658.5958.10-1032,551-4.04% 大賣/鉅額交易
2020/12/044259.974259.8759.6002,5680.00%
2020/12/036260.141959.8059.30432,5991.65%
2020/12/023760.9512360.9959.80-862,656-3.24% 大賣/
2020/12/016660.203660.3960.70302,7141.11%
2020/11/302460.871360.5460.00112,8080.39%
2020/11/277660.248660.1060.50-102,876-0.35%
2020/11/2617960.9520760.9660.90-282,983-0.94% 大買/大賣/
2020/11/256760.102760.0760.00403,1341.28%
2020/11/243160.1511759.9359.30-863,220-2.67% 大賣/
2020/11/2332459.8222159.6459.001033,5592.89% 大買/大賣/鉅額交易
2020/11/201258.501058.8559.0023,8610.05%
2020/11/191558.493058.6458.60-154,037-0.37%
2020/11/18757.841358.0557.60-64,125-0.15%
2020/11/173557.931057.5957.70254,2530.59%
2020/11/164357.639157.4857.50-484,357-1.10%
2020/11/1310956.695656.4856.60534,4501.19% 大買/
2020/11/129956.2098.256.3655.800.94,7160.02%
2020/11/119256.597856.7457.20144,9290.28%
2020/11/1020855.77234.155.6755.40-26.15,216-0.50% 大買/大賣/
2020/11/09176.256.4917957.2657.60-2.95,337-0.05% 大買/大賣/
2020/11/069954.628654.8654.40135,3100.24%
2020/11/055254.235254.8554.1005,3180.00%
2020/11/044353.884354.1654.1005,3770.00%
2020/11/032454.2022554.3254.60-2015,427-3.70% 大賣/鉅額交易
2020/11/0211953.3112653.7552.90-75,440-0.13% 大買/大賣/
2020/10/309154.329354.5752.90-25,444-0.04%
2020/10/297853.667654.8255.5025,4490.04%
2020/10/2815455.0815355.5554.6015,4750.02% 大買/大賣/
2020/10/2710755.7312356.0756.60-165,588-0.29% 大買/大賣/
2020/10/268457.1010557.5456.50-215,617-0.37% 大賣/
2020/10/2310057.9110357.9158.30-35,594-0.05% 大賣/
2020/10/2210858.0912258.2757.80-145,585-0.25% 大買/大賣/
2020/10/2116959.7425859.8659.00-895,564-1.60% 大買/大賣/
2020/10/2050662.3857962.6760.80-735,533-1.32% 大買/大賣/
2020/10/1916959.1416659.6962.0035,3090.06% 大買/大賣/
2020/10/1611658.2312258.4256.40-65,241-0.11% 大買/大賣/
2020/10/158958.4413958.4458.90-505,214-0.96% 大賣/
2020/10/1417958.9410959.0759.50705,2061.34% 大買/大賣/
2020/10/1320057.8019958.1959.1015,1870.02% 大買/大賣/
2020/10/129457.769357.4755.9015,1360.02%
2020/10/0815958.9515159.1358.5085,1070.16% 大買/大賣/
2020/10/0712859.5310859.6859.50205,0860.39% 大買/大賣/
2020/10/0617559.8027959.6858.80-1045,061-2.05% 大買/大賣/鉅額交易
2020/10/0516357.8310657.9358.60575,0331.13% 大買/大賣/
2020/09/3021056.7216856.8157.70425,0290.84% 大買/大賣/
2020/09/2912758.1615458.2556.40-275,029-0.54% 大買/大賣/
2020/09/2819958.7115458.8059.20454,9980.90% 大買/大賣/
2020/09/2534658.9234659.0358.0004,9840.00% 大買/大賣/
2020/09/2428559.2526159.6058.10244,9520.48% 大買/大賣/
2020/09/2315760.7428361.0760.00-1264,919-2.56% 大買/大賣/鉅額交易
2020/09/2253260.8039860.8861.601344,9052.73% 大買/大賣/鉅額交易
2020/09/2132861.7748061.5860.90-1524,844-3.14% 大買/大賣/鉅額交易
2020/09/1810963.8910964.1164.1004,7470.00% 大買/大賣/
2020/09/1717264.8016964.8564.4034,7200.06% 大買/大賣/
2020/09/1628965.9126166.1764.40284,6920.60% 大買/大賣/
2020/09/1528268.7031269.1167.10-304,616-0.65% 大買/大賣/
2020/09/1425867.1530567.0268.70-474,513-1.04% 大買/大賣/
2020/09/1145566.8844567.1266.20104,4570.22% 大買/大賣/
2020/09/1059866.6944166.7666.901574,3493.61% 大買/大賣/鉅額交易
2020/09/0922964.6522464.7765.0054,2170.12% 大買/大賣/
2020/09/0821464.9319165.1265.50234,1850.55% 大買/大賣/
2020/09/0747266.1937866.3064.80944,1472.27% 大買/大賣/
2020/09/0461465.69388.165.3066.902264,0935.52% 大買/大賣/鉅額交易
2020/09/0331166.9436267.2365.50-514,017-1.27% 大買/大賣/
2020/09/0229766.9630967.0767.80-123,910-0.31% 大買/大賣/
2020/09/0153668.2248668.7468.10503,8331.30% 大買/大賣/
2020/08/3166072.15678.672.5969.80-18.63,714-0.50% 大買/大賣/
2020/08/2850968.8152568.9968.70-163,505-0.46% 大買/大賣/
2020/08/271,09969.921,02070.0469.70793,4002.32% 大買/大賣/
2020/08/2669067.7584868.1166.60-1583,042-5.19% 大買/大賣/鉅額交易
2020/08/25871.161.49546.161.5265.503252,69612.05% 大買/大賣/鉅額交易
2020/08/2474858.5578158.6059.60-332,505-1.32% 大買/大賣/
2020/08/2120160.1828160.2561.00-802,402-3.33% 大買/大賣/
2020/08/2063257.7837858.3257.502542,27011.19% 大買/大賣/鉅額交易
2020/08/1921661.7923662.1560.70-202,152-0.93% 大買/大賣/
2020/08/1836762.76568.163.0763.50-201.12,035-9.88% 大買/大賣/鉅額交易
2020/08/1735059.0236958.9761.00-191,762-1.08% 大買/大賣/
2020/08/1438156.0240455.9556.00-231,535-1.50% 大買/大賣/
2020/08/1327452.0013951.4852.901351,23210.95% 大買/大賣/鉅額交易
2020/08/1211547.073947.2548.15761,0767.06% 大買/
2020/08/117547.598247.5347.20-71,061-0.66%
2020/08/1011347.8114448.0747.00-311,039-2.98% 大買/大賣/
2020/08/0710248.968349.0649.50199781.94% 大買/
2020/08/0610647.2910447.3547.2029180.22% 大買/大賣/
2020/08/056146.806146.7346.5008920.00%
2020/08/047146.617346.7646.40-2872-0.23%
2020/08/0311146.2412246.3546.90-11867-1.27% 大買/大賣/
2020/07/3120545.89259.346.0746.25-54.3828-6.55% 大買/大賣/
2020/07/3015743.196542.7844.209268313.45% 大買/
2020/07/292540.602440.5540.2016430.16%
2020/07/285940.186140.3139.90-2651-0.31%
2020/07/278642.048942.2340.85-3647-0.46%
2020/07/245642.596242.9341.95-6637-0.94%
2020/07/235343.394243.4543.00116211.77%
2020/07/222341.671941.8941.7545980.67%
2020/07/212642.032741.9241.60-1596-0.17%
2020/07/203441.333041.2341.7545870.68%
2020/07/171240.053340.0839.70-21569-3.69%
2020/07/161638.83539.4239.00115651.95%
2020/07/151939.331639.3039.1535640.53%
2020/07/14939.33939.7839.3005680.00%
2020/07/131239.83739.8339.8055680.88%
2020/07/103340.384140.5539.85-8568-1.41%
2020/07/092642.992043.5542.3565571.08%
2020/07/084242.323342.4143.8595441.65%
2020/07/071741.171741.5240.8005200.00%
2020/07/06541.32541.6341.5505190.00%
2020/07/03741.04740.8941.0505150.00%
2020/07/02940.411040.7740.90-1508-0.20%
2020/07/01840.16740.4539.7015000.20%
2020/06/30439.4400.0039.2044910.81%
2020/06/291439.181939.6039.20-5496-1.01%
2020/06/24238.7300.0038.5024880.41%
2020/06/23439.00738.7238.80-3504-0.59%
2020/06/22839.291339.5239.10-5506-0.99%
2020/06/19538.41138.0537.9545000.80%
2020/06/18638.28638.0138.4505040.00%
2020/06/17537.94638.1438.15-1509-0.20%
2020/06/161137.86937.9938.0525170.39%
2020/06/151537.161137.2637.0545300.75%
2020/06/122037.021637.3137.6045380.74%
2020/06/112238.37938.4937.70135482.37%
2020/06/10638.97739.4439.30-1569-0.18%
2020/06/09240.40340.3740.35-1579-0.17%
2020/06/08240.702240.9840.85-20595-3.36%
2020/06/05541.00541.0940.9505890.00%
2020/06/041241.381241.3841.3005940.00%
2020/06/03341.35241.3041.6016020.17%
2020/06/021140.541240.7040.65-1598-0.17%
2020/06/01539.79540.0440.0005940.00%
2020/05/29139.30339.6839.55-2593-0.34%
2020/05/28139.75140.0540.0505970.00%
2020/05/27339.15339.8039.8006160.00%
2020/05/26539.86639.8539.70-1624-0.16%
2020/05/25839.24739.8039.8016210.16%
2020/05/22741.11641.5640.1516200.16%
2020/05/21340.85841.0242.00-5613-0.82%
2020/05/20340.20440.5340.50-1601-0.17%
2020/05/19639.53339.7039.7036050.50%
2020/05/18540.02739.8138.90-2604-0.33%
2020/05/15638.90739.3139.80-1605-0.17%
2020/05/14439.79540.6239.40-1603-0.17%
2020/05/13540.451840.5140.60-13601-2.16%
2020/05/12340.4700.0040.7536100.49%
2020/05/11840.29840.5440.4506240.00%
2020/05/083140.122740.7740.6046200.65%
2020/05/071038.15938.3338.4516020.17%
2020/05/06737.79337.8037.7546080.66%
2020/05/05838.371038.3237.85-2617-0.32%
2020/05/04436.23837.2638.25-4613-0.65%
2020/04/30236.20237.1037.1006150.00%
2020/04/29436.08336.0835.8516270.16%
2020/04/28834.92234.9535.1566450.93%
2020/04/271534.60734.5134.5086651.20%
2020/04/241033.83434.0833.6566650.90%
2020/04/23533.94533.8234.1506690.00%
2020/04/221132.83933.5333.6026720.30%
2020/04/21533.80234.0034.0036740.44%
2020/04/2000.00534.6234.75-5674-0.74%
2020/04/171534.75935.0634.1066750.89%
2020/04/16533.461234.3534.30-7676-1.03%
2020/04/152934.08334.3034.25266793.83%
2020/04/142233.0200.0033.05226853.21%
2020/04/13132.25632.4932.25-5698-0.72%
2020/04/10932.58232.4032.4577080.99%
2020/04/09132.25432.4532.25-3734-0.41%
2020/04/08631.90232.3332.4047640.52%
2020/04/071131.58931.6331.5028540.23%
2020/04/061430.18230.1830.35128591.40%
2020/03/31430.08329.9029.8519230.11%
2020/03/301029.63429.8029.8069730.62%
2020/03/271029.861030.2330.0009770.00%
2020/03/263428.261028.4428.80249662.48%
2020/03/251028.411228.5328.50-2965-0.21%
2020/03/242326.991027.2427.00139631.35%
2020/03/232125.722825.9326.45-7959-0.73%
2020/03/201525.281625.4625.75-1962-0.10%
2020/03/192024.071624.0523.8549590.42%
2020/03/182027.251627.6026.5049530.42%
2020/03/172528.573228.7327.60-7948-0.74%
2020/03/163530.233830.1329.20-3939-0.32%
2020/03/13832.093432.0232.40-26907-2.87%
2020/03/123136.123936.2635.50-8891-0.90%
2020/03/111139.71939.8439.1028790.23%
2020/03/101238.573539.4040.25-23880-2.61%
2020/03/09840.452640.3340.00-18881-2.04%
2020/03/061142.03641.8542.0058740.57%
2020/03/05841.71741.8141.7018770.11%
2020/03/04641.08641.1541.0008820.00%
2020/03/032541.38841.4441.45178861.92%
2020/03/022240.741640.9240.6068820.68%
2020/02/271443.441443.3242.5508600.00%
2020/02/26842.34342.5542.5558490.59%
2020/02/252342.28642.3642.50178492.00%
2020/02/24742.721442.8242.90-7848-0.82%
2020/02/21643.28743.4043.15-1848-0.12%
2020/02/20343.726.243.9943.50-3.2848-0.37%
2020/02/1911.543.00442.8542.907.58410.90%
2020/02/18342.83442.8042.80-1842-0.12%
2020/02/17242.2000.0042.4028430.24%
2020/02/14542.72342.9242.8028480.24%
2020/02/13742.7110.342.9242.45-3.3853-0.38%
2020/02/12642.46842.8143.40-2860-0.23%
2020/02/11441.23641.2641.15-2844-0.24%
2020/02/101540.29840.7140.6578540.82%
2020/02/07841.241541.4640.60-7860-0.81%
2020/02/061141.611441.7541.90-3861-0.35%
2020/02/053441.541941.3240.65158571.75%
2020/02/042941.1138.241.1341.15-9.2859-1.07%
2020/02/032338.781739.0740.3068680.69%
2020/01/311642.371342.2242.3038540.35%
2020/01/30644.282843.9943.75-22855-2.57%
2020/01/20949.03149.3048.6088670.92%
2020/01/171049.62149.0549.0598691.04%
2020/01/16149.75349.7049.40-2874-0.23%
2020/01/15850.0800.0049.7588840.90%
2020/01/142050.1700.0050.30209072.20%
2020/01/13149.2500.0049.6019480.11%
2020/01/10148.651048.7549.00-9966-0.93%
2020/01/09149.65549.6649.25-4971-0.41%
2020/01/08549.231149.2549.35-61,007-0.60%
2020/01/071750.711050.7650.0071,0400.67%
2020/01/06751.93852.1051.80-11,051-0.10%
2020/01/031252.541152.5352.4011,0620.09%
2020/01/02753.337453.3252.50-671,078-6.21%
2019/12/311853.423453.4753.00-161,057-1.51%
2019/12/30951.483651.3751.90-27981-2.75%
2019/12/273452.111052.3451.80241,0722.24%
2019/12/262852.493752.5052.30-91,138-0.79%
2019/12/251350.961451.9252.10-11,097-0.09%
2019/12/24149.30249.4549.20-11,049-0.10%
2019/12/19150.30350.6049.30-21,047-0.19%
2019/12/18249.6800.0049.6021,0440.19%
2019/12/171049.71149.6049.3091,0460.86%
2019/12/16449.18149.3048.9031,0510.29%
2019/12/13848.57548.4548.9531,0540.28%
2019/12/121248.7000.0048.50121,0521.14%
2019/12/11648.9000.0048.6061,0750.56%
2019/12/102148.24148.1048.35201,0721.86%
2019/12/098748.3300.0048.40871,0708.13%
2019/12/06448.15147.5547.6031,0700.28%
2019/12/0500.00147.2047.10-11,064-0.09%
2019/12/04247.05346.9247.10-11,077-0.09%
2019/12/03245.50145.7545.7511,0780.09%
2019/12/0200.002446.1645.90-241,084-2.21%
2019/11/29247.58347.6547.30-11,123-0.09%
2019/11/28147.30147.5047.5001,1240.00%
2019/11/2700.00446.9447.05-41,133-0.35%
2019/11/26347.13946.8646.90-61,137-0.53%
2019/11/25447.3000.0046.9541,1370.35%
2019/11/2200.00446.9646.90-41,138-0.35%
2019/11/21146.30846.6146.90-71,144-0.61%
2019/11/20846.862246.7746.90-141,148-1.22%
2019/11/19447.291547.0347.20-111,171-0.94%
2019/11/1800.001346.9846.95-131,170-1.11%
2019/11/151247.121346.9846.90-11,172-0.09%
2019/11/14246.65946.6146.70-71,173-0.60%
2019/11/1300.001048.0046.95-101,174-0.85%
2019/11/122847.77247.8048.00261,1712.22%
2019/11/11347.401748.2747.60-141,174-1.19%
2019/11/08149.50749.7649.75-61,166-0.51%
2019/11/07249.751349.5649.40-111,167-0.94%
2019/11/06250.60550.4650.30-31,157-0.26%
2019/11/0500.00250.9051.30-21,151-0.17%
2019/11/04351.27851.1950.70-51,153-0.43%
2019/11/01450.90251.0051.3021,1550.17%
2019/10/31850.54150.0050.1071,1540.61%
2019/10/301351.480.151.2051.2012.91,1411.13%
2019/10/29752.41352.2351.6041,1430.35%
2019/10/28253.35353.3352.90-11,133-0.09%
2019/10/25152.10252.4052.00-11,108-0.09%
2019/10/24151.8000.0052.4011,1090.09%
2019/10/2300.00252.3052.00-21,107-0.18%
2019/10/22152.802253.2752.80-211,119-1.88%
2019/10/21553.461.553.7253.303.61,1240.32%
2019/10/18452.03552.7452.00-11,085-0.09%
2019/10/17152.80152.3052.7001,0720.00%
2019/10/161952.55453.1552.30151,0731.40%
2019/10/15552.9400.0052.6051,0560.47%
2019/10/141251.331651.4451.60-41,020-0.39%
2019/10/09452.00851.9951.80-4997-0.40%
2019/10/081151.811451.8352.10-3982-0.31%
2019/10/07350.83550.6850.20-2962-0.21%
2019/10/04350.70250.5550.6019980.10%
2019/10/03952.111152.0350.90-2988-0.20%
2019/10/0214350.34951.6351.9013489814.92% 大買/鉅額交易
2019/10/0114348.8600.0048.8514382617.31% 大買/鉅額交易
2019/09/278047.86147.9047.70798279.54%
2019/09/262048.59948.5348.50118441.30%
2019/09/2500.00548.7148.50-5970-0.52%
2019/09/2400.00149.1549.05-11,005-0.10%
2019/09/20149.4000.0049.3511,0040.10%
2019/09/192149.97649.5049.90151,0021.50%
2019/09/182349.1100.0048.75231,0002.30%
2019/09/169.849.831349.7850.00-3.21,028-0.31%
2019/09/12948.3900.0048.4091,0400.87%
2019/09/1100.00248.3048.20-21,052-0.19%
2019/09/091148.9600.0048.80111,0451.05%
2019/09/0641.549.4712.549.4149.25291,0442.77%
2019/09/05549.17948.9748.90-41,032-0.39%
2019/09/04249.23148.9049.3511,0300.10%
2019/09/031449.73649.4849.0081,0360.77%
2019/08/305048.0200.0047.30509955.02%
2019/08/291047.3600.0047.00101,0090.99%
2019/08/27146.152.146.1546.15-1.11,041-0.10%
2019/08/2600.00346.0745.75-31,046-0.29%
2019/08/2300.00247.7547.45-21,058-0.19%
2019/08/221147.21247.0547.4591,0700.84%
2019/08/211545.6500.0045.80151,0601.41%
2019/08/20345.9300.0045.2031,0760.28%
2019/08/19545.3000.0045.5551,0820.46%
2019/08/16644.6700.0044.8061,0950.55%
2019/08/15143.90343.8244.00-21,097-0.18%
2019/08/13344.951144.8044.80-81,113-0.72%
2019/08/121646.062046.0146.10-41,118-0.36%
2019/08/08645.07845.1345.05-21,132-0.18%
2019/08/071344.924844.7044.65-351,173-2.98%
2019/08/06343.321243.3844.50-91,192-0.75%
2019/08/0500.001845.5845.00-181,201-1.50%
2019/08/02746.30446.2346.1031,2110.25%
2019/08/01747.761247.6047.35-51,231-0.41%
2019/07/30147.251847.3047.00-171,238-1.37%
2019/07/2600.002449.4349.60-241,242-1.93%
2019/07/25548.8700.0049.0051,2460.40%
2019/07/2400.00248.8548.95-21,246-0.16%
2019/07/231552.591852.4952.10-31,232-0.24%
2019/07/22551.261551.3151.60-101,218-0.82%
2019/07/192151.271551.2951.0061,2230.49%
2019/07/1800.002851.7051.00-281,242-2.25%
2019/07/171952.735052.8352.30-311,246-2.49%
2019/07/162052.26352.2352.30171,2291.38%
2019/07/15152.20452.2352.30-31,234-0.24%
2019/07/12251.75751.8051.90-51,246-0.40%
2019/07/11752.165652.5652.00-491,253-3.91%
2019/07/107552.313051.4152.60451,2493.60%
2019/07/091852.40252.1551.70161,2131.32%
2019/07/081952.311251.9452.3071,2150.58%
2019/07/05752.2700.0052.0071,2230.57%
2019/07/04252.30152.3052.3011,2620.08%
2019/07/0300.004852.4452.10-481,287-3.73%
2019/07/0213653.734053.7153.70961,2997.39% 大買/
2019/07/011151.542251.4352.00-111,210-0.91%
2019/06/28849.6800.0049.6081,2260.65%
2019/06/271750.01349.9750.00141,4630.96%
2019/06/26349.7200.0049.7031,5810.19%
2019/06/25249.951149.7749.50-91,632-0.55%
2019/06/24850.582050.6450.70-121,710-0.70%
2019/06/21750.431650.5850.50-91,812-0.50%
2019/06/203549.301748.9650.40181,8130.99%
2019/06/191048.151548.1448.15-51,888-0.26%
2019/06/18147.75847.4647.30-71,907-0.37%
2019/06/17647.53647.5847.5501,9250.00%
2019/06/14347.5800.0047.5031,9570.15%
2019/06/13148.05148.0047.6002,0100.00%
2019/06/121348.10147.6547.65122,0360.59%
2019/06/112347.49147.8048.30222,1531.02%
2019/06/10546.80246.7846.7032,1700.14%
2019/06/0600.001846.4646.30-182,180-0.83%
2019/06/051147.361347.5547.15-22,188-0.09%
2019/06/044546.43847.0646.70372,1931.69%
2019/06/03245.20245.5345.1002,3320.00%
2019/05/31146.80746.8346.80-62,334-0.26%
2019/05/301846.571546.2046.8032,3480.13%
2019/05/291445.79646.0246.0082,3720.34%
2019/05/283645.2500.0045.45362,3891.51%
2019/05/2700.00345.0544.10-32,443-0.12%
2019/05/24446.19146.1045.7532,5310.12%
2019/05/23146.30946.1445.60-82,644-0.30%
2019/05/221848.30247.8047.35162,7210.59%
2019/05/21747.96747.1148.0002,9110.00%
2019/05/20547.381848.9647.35-133,173-0.41%
2019/05/171949.97349.6249.30163,3210.48%
2019/05/161050.805550.7750.70-453,340-1.35%
2019/05/152051.833551.0551.40-153,402-0.44%
2019/05/14148.152949.2950.90-283,417-0.82%
2019/05/13550.002749.2249.15-223,426-0.64%
2019/05/105051.511851.0650.60323,4140.94%
2019/05/091252.058951.8550.70-773,411-2.26%
2019/05/0800.003953.7554.00-393,403-1.15%
2019/05/073154.35754.2654.30243,4130.70%
2019/05/061353.15653.1352.9073,4680.20%
2019/05/031254.04354.0054.7093,5410.25%
2019/05/02353.80353.7353.9003,5350.00%
2019/04/3000.001552.3752.40-153,530-0.42%
2019/04/29452.851852.5052.20-143,530-0.40%
2019/04/261054.402754.2753.90-173,528-0.48%
2019/04/251254.40454.4354.3083,5270.23%
2019/04/241055.48355.6055.2073,5320.20%
2019/04/2300.00356.8056.60-33,513-0.09%
2019/04/22157.40157.5057.5003,5030.00%
2019/04/19157.20457.2857.20-33,508-0.09%
2019/04/18157.30358.0057.90-23,527-0.06%
2019/04/171858.68558.6258.40133,5620.36%
2019/04/16358.73858.3058.50-53,560-0.14%
2019/04/15159.00759.0659.10-63,559-0.17%
2019/04/12758.61658.5758.5013,5680.03%
2019/04/111759.13558.4858.50123,5740.34%
2019/04/10759.071058.8858.80-33,562-0.08%
2019/04/09261.00460.5560.30-23,519-0.06%
2019/04/081962.18861.9361.70113,4890.32%
2019/04/031362.65662.8362.3073,4670.20%
2019/04/022462.491562.4962.4093,4390.26%
2019/04/015563.076163.4762.40-63,392-0.18%
2019/03/29660.832860.8361.10-223,154-0.70%
2019/03/282360.002459.6858.70-13,055-0.03%
2019/03/273660.994861.0561.20-123,016-0.40%
2019/03/263460.301260.1460.00222,9350.75%
2019/03/25259.101058.8058.80-82,840-0.28%
2019/03/223360.23559.7059.50282,8131.00%
2019/03/2100.00557.8857.70-52,705-0.18%
2019/03/20658.726658.8658.80-602,685-2.23%
2019/03/191259.821959.9959.30-72,687-0.26%
2019/03/18359.504359.5360.00-402,671-1.50%
2019/03/151158.663658.8358.80-252,659-0.94%
2019/03/149259.548159.5458.90112,6480.42%
2019/03/138657.802257.6057.60642,5812.48%
2019/03/12258.30859.0058.30-62,575-0.23%
2019/03/11758.03357.7758.0042,6330.15%
2019/03/08757.172156.9857.80-142,694-0.52%
2019/03/07860.518559.4058.40-772,698-2.85%
2019/03/0600.00158.2058.40-12,637-0.04%
2019/03/051358.29258.4557.90112,6610.41%
2019/03/044357.78557.8258.20382,6771.42%
2019/02/2700.001159.9259.10-112,688-0.41%
2019/02/261559.58560.4659.90102,6800.37%
2019/02/252259.604260.7260.90-202,650-0.75%
2019/02/225858.691160.2358.60472,5921.81%
2019/02/211761.351061.6361.2072,5230.28%
2019/02/205062.1410161.3262.50-512,476-2.06% 大賣/
2019/02/1929257.547457.8059.202182,3929.11% 大買/鉅額交易
2019/02/185256.032555.4856.60272,1411.26%
2019/02/15552.703151.9751.50-262,041-1.27%
2019/02/141353.951353.4552.8002,1440.00%
2019/02/131352.06450.5051.2092,2580.40%
2019/02/122849.61250.4050.20262,2711.14%
2019/02/11548.66148.7048.7042,2520.18%
2019/01/3000.001548.3548.10-152,252-0.67%
2019/01/29148.951849.0748.95-172,248-0.76%
2019/01/28349.022548.7948.90-222,239-0.98%
2019/01/251849.687750.3549.55-592,244-2.63%
2019/01/243749.361048.5749.50272,2041.22%
2019/01/23446.34846.1546.55-42,131-0.19%
2019/01/22446.1900.0045.6042,1290.19%
2019/01/211446.153046.2546.05-162,132-0.75%
2019/01/18145.3000.0045.8012,1530.05%
2019/01/17345.48245.0545.3012,1720.05%
2019/01/162145.612046.3045.3012,1680.05%
2019/01/15545.43245.4545.5532,1720.14%
2019/01/1400.00445.0045.00-42,191-0.18%
2019/01/11345.081245.2745.20-92,198-0.41%
2019/01/103343.901944.4744.75142,1970.64%
2019/01/093545.101145.4544.30242,1821.10%
2019/01/081843.82243.6343.70162,1550.74%
2019/01/07943.671343.7743.30-42,165-0.18%
2019/01/041642.16643.1843.85102,2010.45%
2019/01/03342.67542.3842.15-22,190-0.09%
2019/01/02543.80643.8243.60-12,215-0.05%
2018/12/28544.0000.0044.1052,2490.22%
2018/12/2700.00244.2044.20-22,331-0.09%
2018/12/261245.0500.0043.80122,3350.51%
2018/12/25143.702443.9444.35-232,335-0.98%
2018/12/241445.4800.0045.60142,3320.60%
2018/12/211543.921145.3445.9042,3570.17%
2018/12/2000.00544.3544.65-52,343-0.21%
2018/12/19246.2000.0045.7022,3350.09%
2018/12/181746.18946.5645.8082,3470.34%
2018/12/171848.05248.1047.90162,3570.68%
2018/12/14947.981847.7748.00-92,392-0.38%
2018/12/13747.571247.8348.00-52,403-0.21%
2018/12/121047.222847.3447.70-182,432-0.74%
2018/12/11745.69345.6745.7542,4290.16%
2018/12/101846.243746.1345.10-192,454-0.77%
2018/12/071249.19348.9549.1092,4310.37%
2018/12/0600.004750.7748.80-472,457-1.91%
2018/12/051750.652851.1051.40-112,443-0.45%
2018/12/042053.178653.6051.70-662,484-2.66%
2018/12/038252.811652.6453.50662,5312.61%
2018/11/301450.811051.5050.8042,5420.16%
2018/11/295652.385551.9450.6012,5180.04%
2018/11/282650.5100.0050.80262,4361.07%
2018/11/264250.264450.4650.00-22,414-0.08%
2018/11/23448.61648.5347.80-22,392-0.08%
2018/11/221549.221049.2747.8052,4000.21%
2018/11/212448.832148.6749.7032,4520.12%
2018/11/202649.221349.4248.30132,5190.52%
2018/11/19250.90950.9450.80-72,538-0.28%
2018/11/16951.96152.3051.0082,5570.31%
2018/11/1500.00150.0050.20-12,472-0.04%
2018/11/14152.00751.2050.40-62,466-0.24%
2018/11/132550.221250.2551.20132,4730.53%
2018/11/121752.5716651.7149.20-1492,450-6.08% 大賣/鉅額交易
2018/11/0919949.354848.9250.601512,3736.36% 大買/鉅額交易
2018/11/08547.3500.0046.0552,3950.21%
2018/11/07546.37646.1146.60-12,452-0.04%
2018/11/061147.055845.7645.35-472,516-1.87%
2018/11/052246.491846.7746.9542,5410.16%
2018/11/024346.5300.0046.00432,5901.66%
2018/11/012645.18146.0045.00252,6780.93%
2018/10/311643.2900.0043.20162,7810.58%
2018/10/3000.00241.6541.40-22,869-0.07%
2018/10/29542.162042.2442.30-152,902-0.52%
2018/10/261342.27342.4541.75102,9500.34%
2018/10/25242.605142.0540.95-493,083-1.59%
2018/10/241145.371145.4845.5003,2270.00%
2018/10/231145.782145.8545.20-103,290-0.30%
2018/10/221548.1200.0048.25153,3160.45%
2018/10/1900.002646.3546.80-263,356-0.77%
2018/10/18546.5100.0046.7553,3890.15%
2018/10/17646.43146.1546.1053,4140.15%
2018/10/16246.6000.0045.9023,4530.06%
2018/10/151946.583947.7846.90-203,471-0.58%
2018/10/128545.933545.2947.05503,4561.45%
2018/10/092949.7700.0051.10293,4500.84%
2018/10/082451.95552.2051.90193,4350.55%
2018/10/051751.931551.8851.6023,4290.06%
2018/10/04157.00157.5057.0003,3530.00%
2018/10/0300.003457.8657.50-343,351-1.01%
2018/10/0200.001058.8258.80-103,355-0.30%
2018/10/01257.90258.7059.4003,3740.00%
2018/09/25757.50258.0057.7053,4790.14%
2018/09/21256.4000.0057.9023,4810.06%
2018/09/20256.40356.2055.80-13,485-0.03%
2018/09/191658.40557.8057.60113,4910.32%
2018/09/18660.45760.0758.70-13,559-0.03%
2018/09/17359.1700.0059.3033,5570.08%
2018/09/14659.25659.1759.9003,5560.00%
2018/09/13857.88357.2757.0053,5380.14%
2018/09/12758.59757.8657.5003,5380.00%
2018/09/11660.12260.4560.1043,5380.11%
2018/09/101161.053461.6159.20-233,523-0.65%
2018/09/073866.38567.7064.00333,4920.95%
2018/09/064271.36669.9568.90363,4351.05%
2018/09/05170.00270.4070.00-13,549-0.03%
2018/09/04270.051370.9971.00-113,814-0.29%
2018/09/03769.21170.2068.8063,8670.16%
2018/08/31669.58270.5071.1043,9160.10%
2018/08/30170.40271.2070.40-14,027-0.02%
2018/08/29171.00171.7071.2004,0430.00%
2018/08/28571.32570.8070.7004,0290.00%
2018/08/27669.481070.5871.10-43,965-0.10%
2018/08/24467.832368.3168.30-193,865-0.49%
2018/08/233567.06565.8066.30303,8220.78%
2018/08/22568.9000.0068.5053,7950.13%
2018/08/2100.00169.6069.80-13,817-0.03%
2018/08/20169.103969.5270.00-383,833-0.99%
2018/08/17869.74769.5969.0013,8150.03%
2018/08/16464.70667.8269.60-23,728-0.05%
2018/08/151869.2900.0067.70183,6370.49%
2018/08/141269.821771.0872.50-53,586-0.14%
2018/08/13869.65370.3370.0053,5440.14%
2018/08/1000.00172.8072.80-13,521-0.03%
2018/08/09675.20374.4775.0033,5320.08%
2018/08/08476.08575.9074.30-13,486-0.03%
2018/08/07974.441274.2475.50-33,409-0.09%
2018/08/061072.42973.0172.9013,3540.03%
2018/08/03270.751171.0170.50-93,310-0.27%
2018/08/021569.611870.5469.70-33,300-0.09%
2018/08/011573.1215173.1572.20-1363,287-4.14% 大賣/鉅額交易
2018/07/3111571.1611671.8272.90-13,172-0.03% 大買/大賣/
2018/07/301865.801365.8166.3053,1130.16%
2018/07/272364.202664.9964.30-33,069-0.10%
2018/07/266565.74567.4465.00603,0681.96%
2018/07/2514667.115467.2967.40923,0722.99% 大買/
2018/07/2413969.435069.4869.50893,0792.89% 大買/
2018/07/233866.18166.3066.00373,0711.20%
2018/07/204169.851572.1768.80263,0670.85%
2018/07/19271.0500.0071.6023,1250.06%
2018/07/183470.50170.8070.60333,1981.03%
2018/07/17271.1500.0071.5023,2180.06%
2018/07/16274.951076.6374.20-83,226-0.25%
2018/07/131077.5400.0077.80103,2390.31%
2018/07/10274.0500.0075.3023,2480.06%
2018/07/09175.4000.0073.2013,2940.03%
2018/07/04178.8000.0078.8013,3120.03%
2018/07/03882.40283.1582.4063,3100.18%
2018/06/28284.40184.2085.0013,4550.03%
2018/06/27887.56189.8086.7073,4290.20%
2018/06/26684.95283.0085.9043,3560.12%
2018/06/25781.5900.0081.7073,3420.21%
2018/06/22581.2000.0082.0053,3980.15%
2018/06/21382.03582.2481.10-23,396-0.06%
2018/06/20280.204380.9583.00-413,419-1.20%
2018/06/191284.5200.0083.30123,4310.35%
2018/06/15288.0000.0086.3023,4230.06%
2018/06/14486.231085.9687.30-63,427-0.18%
2018/06/132889.0563188.2385.00-6033,478-17.34% 大賣/鉅額交易
2018/06/124591.681990.4192.80263,3210.78%
2018/06/11982.001383.6584.40-43,215-0.12%
2018/06/08983.0700.0079.8093,3870.27%
2018/06/07281.051278.7881.10-103,341-0.30%
2018/05/301072.161073.6974.1003,2810.00%
2018/05/28179.0000.0078.2013,2730.03%
2018/05/2500.00179.3077.70-13,269-0.03%
2018/05/24178.10177.4077.3003,2640.00%
2018/05/231077.54276.9077.1083,3810.24%
2018/05/22277.70176.7076.5013,4840.03%
2018/05/212575.64276.2575.60233,5000.66%
2018/05/1800.00375.5075.50-33,537-0.08%
2018/05/17475.28174.1073.2033,5390.08%
2018/05/15374.401275.0874.00-93,579-0.25%
2018/05/14273.052076.0176.60-183,632-0.50%
2018/05/11471.08170.9072.2033,5990.08%
2018/05/10370.03269.9069.9013,5850.03%
2018/05/09270.50270.7570.7003,5960.00%
2018/05/0810169.7300.0069.201013,6132.80% 大買/鉅額交易
2018/05/071267.871469.2071.00-23,628-0.06%
2018/05/04664.82865.3865.40-23,593-0.06%
2018/05/03564.36264.8565.0033,6840.08%
2018/05/02264.80663.8363.30-43,714-0.11%
2018/04/30960.53662.5261.2033,8610.08%
2018/04/26563.36864.5661.20-34,041-0.07%
2018/04/251163.153165.4363.30-204,182-0.48%
2018/04/24667.6000.0067.3064,2740.14%
2018/04/231577.711175.0874.7044,4610.09%
2018/04/201479.851379.0478.8014,7530.02%
2018/04/19784.6125483.7082.20-2474,844-5.10% 大賣/鉅額交易
2018/04/18182.50483.2383.70-34,958-0.06%
2018/04/17882.04782.0981.7014,9900.02%
2018/04/1600.00183.9083.60-15,033-0.02%
2018/04/131284.114184.6984.60-295,098-0.57%
2018/04/123682.251085.0082.00265,1070.51%
2018/04/03381.2700.0080.8035,5410.05%
2018/04/023184.779383.9084.20-625,829-1.06%
2018/03/2900.00176.3076.10-16,778-0.01%
2018/03/28176.40176.8076.3007,0830.00%
2018/03/27276.65277.5577.7007,2220.00%
2018/03/2600.00173.4073.60-17,576-0.01%
2018/03/23770.90472.3372.5037,8750.04%
2018/03/224178.61676.8076.40357,9890.44%
2018/03/212380.51980.6280.80148,0310.17%
2018/03/20279.60379.9779.20-18,118-0.01%
2018/03/19785.06984.1782.10-28,372-0.02%
2018/03/16982.0000.0082.0098,2940.11%
2018/03/1529183.58582.8883.202868,2943.45% 大買/鉅額交易
2018/03/141,05885.212883.5583.101,0308,20812.55% 大買/鉅額交易
2018/03/13178.601478.0377.80-138,000-0.16%
2018/03/12677.72277.1077.6048,0130.05%
2018/03/09175.60575.5674.90-48,052-0.05%
2018/03/06174.101774.3475.40-168,217-0.19%
2018/03/051073.503476.2573.00-248,268-0.29%
2018/03/02778.6700.0077.9078,3630.08%
2018/02/27380.00379.0078.6008,7030.00%
2018/02/265280.00279.9579.40508,9550.56%
2018/02/23981.595881.0680.00-499,152-0.54%
2018/02/2254981.122480.2181.405259,1865.71% 大買/鉅額交易
2018/02/21172.60373.5374.00-29,080-0.02%
2018/02/12472.131671.2871.00-129,039-0.13%
2018/02/08270.901669.1570.00-148,981-0.16%
2018/02/07570.1800.0068.5058,9680.06%
2018/02/062068.365771.1168.00-378,947-0.41%
2018/02/051075.302475.4475.30-148,939-0.16%
2018/02/02577.50578.7078.5008,9430.00%
2018/02/01881.386080.4578.50-528,976-0.58%
2018/01/31179.80477.2080.10-38,958-0.03%
2018/01/30278.0000.0078.0028,9490.02%
2018/01/2917081.71282.2081.101689,0201.86% 大買/鉅額交易
2018/01/262580.3612878.2079.50-1038,964-1.15% 大賣/鉅額交易
2018/01/25679.752481.0078.20-188,852-0.20%
2018/01/241580.1924780.4581.90-2328,789-2.64% 大賣/鉅額交易
2018/01/23584.589585.3284.60-908,582-1.05%
2018/01/22485.50287.7087.4028,4660.02%
2018/01/1918686.932286.0385.201648,3671.96% 大買/鉅額交易
2018/01/18194.002896.7689.50-278,184-0.33%
2018/01/1725198.328798.9397.601648,0352.04% 大買/鉅額交易
2018/01/1616095.3519095.8595.80-307,777-0.39% 大買/大賣/
2018/01/15790.318590.0689.90-787,450-1.05%
2018/01/12789.211587.9187.90-87,351-0.11%
2018/01/11186.002285.4585.90-217,217-0.29%
2018/01/104485.4012385.9385.20-797,196-1.10% 大賣/
2018/01/09483.93683.7585.00-27,130-0.03%
2018/01/082787.302186.0986.2067,0610.08%
2018/01/059289.113987.6087.80536,9900.76%
2018/01/042786.671286.9987.10156,9040.22%
2018/01/0313690.252088.6988.301166,8191.70% 大買/鉅額交易
2018/01/021486.191685.7785.70-26,597-0.03%
〈熱門股〉達邁受惠PI價格上漲 周漲13%Anue鉅亨-2022/06/03
達邁首季獲利創14季新高 6億元CB將展開募集Anue鉅亨-2022/05/12
〈熱門股〉達邁獲外資看好營運回升契機 股價周漲逾22%Anue鉅亨-2022/03/26
達邁 相關文章