安瑞-KY (3664)-凱基-台北券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
21.40
漲跌
▼0.15
漲幅
-0.70%
成交量
97張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	21.55	0	0.00	21.40	1	113	0.88%
2024/11/28	0	0.00	5	22.50	22.40	-5	110	-4.53%
2024/11/27	0	0.00	19	22.77	22.55	-19	109	-17.36%
2024/11/26	3	23.00	0	0.00	23.10	3	108	2.77%
2024/11/25	1	22.95	1	23.40	23.40	0	107	0.00%
2024/11/22	0	0.00	9	23.40	23.50	-9	106	-8.46%
2024/11/21	4	23.53	2	23.50	23.10	2	104	1.92%
2024/11/20	0	0.00	4	23.50	23.80	-4	102	-3.88%
2024/11/18	16	23.20	0	0.00	24.05	16	101	15.83%
2024/11/15	1	23.20	0	0.00	23.65	1	100	1.00%
2024/11/14	0	0.00	4	23.33	23.90	-4	101	-3.93%
2024/11/13	5	23.44	5	23.92	23.90	0	101	0.00%
2024/11/12	0	0.00	13.6	23.45	23.90	-13.6	100	-13.60%
2024/11/11	0	0.00	1	23.60	23.95	-1	98	-1.01%
2024/11/08	0	0.00	6	23.88	23.50	-6	98	-6.09%
2024/11/07	9	23.87	0	0.00	24.25	9	97	9.23%
2024/11/06	0	0.00	1	24.00	24.10	-1	96	-1.04%
2024/11/05	0	0.00	4	24.58	24.70	-4	95	-4.21%
2024/11/04	0	0.00	17	25.51	25.15	-17	94	-18.01%
2024/11/01	0	0.00	5	25.76	25.50	-5	96	-5.20%
2024/10/29	12	25.84	0	0.00	26.35	12	95	12.52%
2024/10/28	0	0.00	12	25.82	25.60	-12	94	-12.72%
2024/10/25	0	0.00	1	25.50	25.55	-1	93	-1.07%
2024/10/24	14	25.27	1	26.30	25.65	13	93	13.91%
2024/10/23	11	23.93	9	24.90	24.90	2	90	2.20%
2024/10/22	0	0.00	6	23.35	23.35	-6	90	-6.64%
2024/10/21	0	0.00	3	23.48	23.50	-3	92	-3.25%
2024/10/18	0	0.00	8	23.83	23.65	-8	92	-8.67%
2024/10/17	0	0.00	15	24.05	23.90	-15	92	-16.22%
2024/10/16	1	23.95	5	24.33	24.30	-4	90	-4.42%
2024/10/15	9	25.11	10	25.13	24.65	-1	90	-1.11%
2024/10/14	2	25.70	0	0.00	25.70	2	84	2.36%
2024/10/11	3	23.30	0	0.00	23.40	3	79	3.79%
2024/10/09	0	0.00	5	23.78	23.75	-5	83	-6.01%
2024/10/08	0	0.00	9	23.71	24.00	-9	84	-10.70%
2024/10/07	0	0.00	5	23.77	23.50	-5	87	-5.74%
2024/10/04	0	0.00	11	23.37	23.40	-11	88	-12.41%
2024/10/01	0	0.00	11	23.67	23.90	-11	96	-11.42%
2024/09/30	0	0.00	11	24.72	24.50	-11	95	-11.47%
2024/09/27	1	24.60	5	25.02	25.00	-4	95	-4.17%
2024/09/26	1	24.70	11	24.79	24.65	-10	95	-10.44%
2024/09/25	1	23.30	1	23.25	24.00	0	95	0.00%
2024/09/24	1	23.00	1	23.00	22.95	0	95	0.00%
2024/09/23	2	23.00	6	22.93	22.95	-4	95	-4.17%
2024/09/20	6	22.90	5	23.11	23.00	1	97	1.03%
2024/09/19	0	0.00	5	22.94	23.05	-5	97	-5.13%
2024/09/18	0	0.00	1	22.90	23.15	-1	98	-1.02%
2024/09/16	14	23.00	7	23.19	23.00	7	98	7.10%
2024/09/13	7	23.00	10	23.66	23.60	-3	99	-3.01%
2024/09/12	16	23.12	19	22.98	24.60	-3	98	-3.04%
2024/09/11	7	23.96	3	23.92	24.10	4	98	4.07%
2024/09/10	0	0.00	44	25.15	24.55	-44	101	-43.21%
2024/09/09	45	24.51	14	25.47	25.25	31	101	30.64%
2024/09/06	8	23.31	4	22.93	23.50	4	96	4.14%
2024/09/04	1	20.60	0	0.00	21.50	1	98	1.01%
2024/09/02	1	21.40	0	0.00	21.80	1	100	1.00%
2024/08/30	0	0.00	4	22.54	22.35	-4	100	-3.97%
2024/08/28	6	22.05	0	0.00	22.10	6	102	5.85%
2024/08/27	1	21.80	0	0.00	22.05	1	104	0.96%
2024/08/26	0	0.00	3	22.05	22.05	-3	105	-2.85%
2024/08/23	0	0.00	2	22.10	22.05	-2	105	-1.90%
2024/08/22	5	22.05	0	0.00	22.05	5	107	4.64%
2024/08/21	1	22.20	0	0.00	22.20	1	108	0.92%
2024/08/20	1	22.15	0	0.00	22.20	1	109	0.92%
2024/08/19	0	0.00	5	23.55	23.40	-5	112	-4.46%
2024/08/16	17	21.21	5	21.50	23.80	12	112	10.69%
2024/08/15	1	21.75	18	22.14	21.85	-17	111	-15.26%
2024/08/14	2	22.55	0	0.00	22.90	2	113	1.77%
2024/08/12	1	23.30	0	0.00	23.30	1	117	0.85%
2024/08/09	2	23.15	1	23.50	23.30	1	117	0.85%
2024/08/08	0	0.00	6	23.48	23.50	-6	120	-4.97%
2024/08/07	2	23.15	4	23.45	23.50	-2	124	-1.60%
2024/08/06	23	20.49	11	22.30	22.35	12	124	9.62%
2024/08/05	0	0.00	3	23.92	22.40	-3	123	-2.42%
2024/08/02	1	24.70	0	0.00	24.65	1	121	0.82%
2024/08/01	0	0.00	12	25.67	25.65	-12	123	-9.75%
2024/07/30	3	24.52	0	0.00	25.00	3	128	2.33%
2024/07/29	0	0.00	32	24.97	24.65	-32	131	-24.30%
2024/07/26	6	25.05	1	25.80	25.05	5	131	3.81%
2024/07/23	5	25.65	4	26.06	25.65	1	133	0.75%
2024/07/22	9	26.11	11	27.12	26.00	-2	134	-1.49%
2024/07/19	0	0.00	24	27.97	27.30	-24	133	-17.95%
2024/07/18	8	28.05	2	27.90	28.20	6	138	4.32%
2024/07/16	0	0.00	3	28.83	28.50	-3	154	-1.94%
2024/07/15	0	0.00	1	28.95	28.35	-1	156	-0.64%
2024/07/12	0	0.00	4	29.03	28.85	-4	155	-2.57%
2024/07/11	4	30.59	14	29.82	29.25	-10	156	-6.38%
2024/07/10	7	28.93	3	29.07	28.95	4	155	2.57%
2024/07/09	5	28.65	6	29.60	28.80	-1	155	-0.64%
2024/07/08	2	29.05	15	29.82	29.50	-13	154	-8.40%
2024/07/05	3	30.15	1	30.10	30.05	2	158	1.26%
2024/07/04	2	28.43	0	0.00	28.35	2	152	1.31%
2024/07/03	0	0.00	5	28.21	28.40	-5	152	-3.28%
2024/07/01	0	0.00	9	28.88	28.10	-9	152	-5.89%
2024/06/28	0	0.00	3	28.70	28.65	-3	153	-1.95%
2024/06/26	1	28.35	3	28.72	28.40	-2	155	-1.29%
2024/06/25	2	28.98	6	29.05	28.90	-4	159	-2.51%
2024/06/24	1	29.20	0	0.00	29.15	1	160	0.62%
2024/06/21	2	29.18	0	0.00	29.25	2	162	1.23%
2024/06/20	21	29.41	2	28.70	29.25	19	163	11.59%
2024/06/18	0	0.00	25	29.46	29.15	-25	164	-15.20%
2024/06/17	0	0.00	4	28.95	29.00	-4	164	-2.43%
2024/06/14	1	28.80	0	0.00	28.50	1	161	0.62%
2024/06/13	6	28.82	5	28.00	28.60	1	163	0.61%
2024/06/12	34	28.24	1	27.40	28.30	33	168	19.61%
2024/06/11	0	0.00	4	27.00	26.95	-4	169	-2.36%
2024/06/07	0	0.00	1	26.95	27.00	-1	179	-0.56%
2024/06/06	0	0.00	5	27.01	26.95	-5	190	-2.63%
2024/06/05	0	0.00	1	27.40	27.45	-1	202	-0.49%
2024/06/04	0	0.00	6	27.95	27.40	-6	212	-2.82%
2024/06/03	2	28.00	8	27.75	27.60	-6	233	-2.57%
2024/05/31	17	27.48	1	27.35	27.45	16	252	6.33%
2024/05/30	4	26.80	1	26.95	26.85	3	257	1.16%
2024/05/28	0	0.00	4	27.46	26.90	-4	263	-1.52%
2024/05/27	0	0.00	21	26.95	27.40	-21	264	-7.93%
2024/05/24	12	25.93	7	26.75	27.45	5	269	1.85%
2024/05/23	0	0.00	30	26.65	26.50	-30	275	-10.90%
2024/05/22	0	0.00	5	27.30	27.05	-5	275	-1.81%
2024/05/21	0	0.00	2	26.95	27.00	-2	277	-0.72%
2024/05/20	0	0.00	5	27.11	27.20	-5	279	-1.79%
2024/05/17	12	27.15	2	27.75	27.30	10	285	3.50%
2024/05/16	5	27.35	3	27.50	27.30	2	294	0.68%
2024/05/15	4	27.50	10	27.65	27.60	-6	304	-1.97%
2024/05/14	1	27.55	11	27.51	27.50	-10	311	-3.21%
2024/05/13	12	28.06	2	28.85	28.15	10	317	3.15%
2024/05/10	3	29.17	4	29.10	29.25	-1	323	-0.31%
2024/05/09	0	0.00	1	29.20	29.05	-1	334	-0.30%
2024/05/08	2	29.10	1	29.35	29.30	1	358	0.28%
2024/05/07	8	29.16	3	29.13	29.00	5	373	1.34%
2024/05/06	0	0.00	17	29.29	29.45	-17	373	-4.55%
2024/05/03	0	0.00	14	29.85	29.80	-14	373	-3.75%
2024/05/02	26	30.31	5	30.03	30.50	21	376	5.57%
2024/04/30	0	0.00	8	30.27	29.95	-8	380	-2.10%
2024/04/29	14	30.20	31	30.24	30.25	-17	383	-4.44%
2024/04/26	3	29.95	31	29.75	29.85	-28	389	-7.19%
2024/04/25	6	29.97	2	30.30	29.95	4	390	1.02%
2024/04/24	56	30.01	18	31.06	30.35	38	395	9.62%
2024/04/23	99	30.41	11	30.54	30.90	88	398	22.07%
2024/04/22	31	29.29	15	29.83	29.20	16	396	4.04%
2024/04/19	6	27.31	10	27.58	28.20	-4	419	-0.95%
2024/04/18	5	27.77	0	0.00	27.80	5	452	1.11%
2024/04/17	23	27.69	3	28.17	27.60	20	456	4.38%
2024/04/16	7	27.65	8	28.46	27.55	-1	455	-0.22%
2024/04/15	3	29.15	0	0.00	29.10	3	452	0.66%
2024/04/12	1	29.25	29	28.86	28.45	-28	454	-6.16%
2024/04/11	50	30.36	26	30.11	29.00	24	454	5.28%
2024/04/10	11	28.88	3	29.40	29.40	8	452	1.77%
2024/04/09	14	28.36	1	28.25	28.50	13	458	2.83%
2024/04/08	5	28.36	4	27.93	28.30	1	464	0.22%
2024/04/03	0	0.00	11	27.99	27.90	-11	467	-2.36%
2024/04/02	21	28.10	31	27.80	28.05	-10	471	-2.12%
2024/04/01	7	27.60	18	27.62	27.55	-11	470	-2.34%
2024/03/29	0	0.00	27	27.93	27.60	-27	469	-5.75%
2024/03/28	46	28.33	21	28.17	27.85	25	468	5.33%
2024/03/27	23	27.11	6	27.51	27.70	17	463	3.67%
2024/03/26	8	27.44	13	27.58	27.35	-5	461	-1.08%
2024/03/25	8	28.08	22	27.96	28.00	-14	458	-3.05%
2024/03/22	9	28.67	17	28.97	28.70	-8	455	-1.76%
2024/03/21	22	28.23	3	28.65	28.80	19	455	4.17%
2024/03/20	1	28.90	18	29.33	28.80	-17	452	-3.76%
2024/03/19	2	29.25	31	29.72	29.45	-29	450	-6.44%
2024/03/18	34	29.51	12	29.48	30.05	22	449	4.89%
2024/03/15	47	30.13	64	30.12	29.70	-17	447	-3.80%
2024/03/14	42	30.62	51	30.75	30.45	-9	440	-2.04%
2024/03/13	14	31.21	61	30.98	30.60	-47	437	-10.75%
2024/03/12	25	33.00	55	32.88	32.70	-30	427	-7.02%
2024/03/11	56	32.05	51	32.41	33.30	5	416	1.20%
2024/03/08	57	30.38	31	30.70	30.50	26	402	6.46%
2024/03/07	81	30.94	140	31.32	31.05	-59	392	-15.02%	大賣/
2024/03/06	65	29.84	42	30.67	31.10	23	372	6.17%
2024/03/05	40	28.13	26	27.99	28.30	14	352	3.97%
2024/03/04	0	0.00	38	27.69	27.15	-38	347	-10.94%
2024/03/01	10	28.08	5	27.98	28.00	5	343	1.46%
2024/02/29	19	28.12	3	28.47	28.05	16	341	4.69%
2024/02/27	13	28.59	7	29.16	28.00	6	338	1.77%
2024/02/26	25	28.42	9	28.80	28.80	16	333	4.80%
2024/02/23	39	27.86	0	0.00	27.55	39	327	11.92%
2024/02/22	13	27.90	3	28.05	27.70	10	323	3.09%
2024/02/21	35	27.67	4	27.83	28.10	31	320	9.66%
2024/02/20	13	28.07	35	28.06	27.85	-22	318	-6.91%
2024/02/19	58	27.69	8	27.71	27.90	50	312	16.02%
2024/02/16	55	26.38	1	25.75	26.65	54	300	17.96%
2024/02/15	51	26.64	17	26.11	26.50	34	290	11.69%
2024/02/05	36	25.70	6	25.72	25.60	30	287	10.43%
2024/02/02	19	25.50	38	25.82	25.50	-19	278	-6.82%
2024/02/01	21	26.37	40	26.36	25.95	-19	269	-7.05%
2024/01/31	57	27.58	148	27.78	27.00	-91	257	-35.28%	大賣/
2024/01/30	148	26.73	2	24.95	27.30	146	233	62.58%	大買/鉅額交易
2024/01/29	2	25.00	0	0.00	24.95	2	218	0.91%
2024/01/26	0	0.00	12	25.24	25.30	-12	217	-5.51%
2024/01/25	0	0.00	35	25.70	25.15	-35	215	-16.28%
2024/01/24	25	26.24	5	26.55	26.00	20	209	9.56%
2024/01/23	0	0.00	9	25.93	26.00	-9	203	-4.42%
2024/01/22	36	26.16	1	25.85	25.70	35	199	17.56%
2024/01/19	0	0.00	23	26.58	26.50	-23	189	-12.14%
2024/01/18	6	26.98	32	26.84	26.75	-26	185	-13.99%
2024/01/17	54	27.74	4	27.80	27.60	50	179	27.88%
2024/01/16	4	28.71	43	28.16	27.60	-39	169	-23.07%
2024/01/15	46	28.72	168	29.17	29.75	-122	160	-75.93%	大賣/鉅額交易
2024/01/12	149	31.38	20.9	30.58	31.65	128.1	132	96.79%	大買/鉅額交易
2024/01/11	10.9	28.85	0	0.00	28.85	10.9	96	11.19%
2024/01/10	5	26.27	5	27.23	26.25	0	93	0.00%
2024/01/09	2	26.55	1	27.55	27.30	1	92	1.08%
2024/01/08	9	27.55	3	28.10	27.90	6	92	6.51%
2024/01/05	3	26.33	6	26.78	27.15	-3	92	-3.24%
2024/01/04	6	27.33	32	27.48	26.90	-26	91	-28.33%
2024/01/03	17	26.98	31	26.81	27.25	-14	88	-15.74%
2024/01/02	35	25.52	5	25.70	26.50	30	88	33.76%
2023/12/29	14	25.12	36	25.00	24.10	-22	92	-23.74%
2023/12/28	25	24.13	6	23.10	24.95	19	90	21.07%
2023/12/27	8	22.67	1	22.80	22.70	7	85	8.22%
2023/12/25	6	22.50	3	23.02	23.00	3	84	3.53%
2023/12/22	2	23.25	0	0.00	23.20	2	83	2.38%
2023/12/20	3	22.78	0	0.00	22.75	3	84	3.54%
2023/12/19	2	22.73	5	22.75	22.65	-3	84	-3.53%
2023/12/18	0	0.00	3	22.87	22.65	-3	85	-3.52%
2023/12/15	6	23.03	9	23.17	23.05	-3	85	-3.51%
2023/12/14	3	23.27	4	23.41	23.15	-1	85	-1.17%
2023/12/13	7	23.50	7	23.17	23.15	0	85	0.00%
2023/12/12	3	23.10	5	23.60	23.05	-2	84	-2.36%
2023/12/11	0	0.00	9	23.57	23.55	-9	84	-10.62%
2023/12/08	0	0.00	10	24.30	24.15	-10	84	-11.90%
2023/12/07	2	24.90	6	24.73	24.55	-4	84	-4.75%
2023/12/06	5	24.80	1	24.80	25.00	4	84	4.72%
2023/12/05	0	0.00	6	24.78	25.10	-6	84	-7.07%
2023/12/04	0	0.00	2	25.15	25.00	-2	85	-2.34%
2023/12/01	0	0.00	4	25.30	25.00	-4	86	-4.62%
2023/11/30	0	0.00	9	25.67	25.55	-9	87	-10.24%
2023/11/29	2	24.93	12	25.10	25.40	-10	89	-11.13%
2023/11/28	0	0.00	1	24.95	25.30	-1	91	-1.09%
2023/11/27	1	24.90	8	24.74	24.40	-7	92	-7.57%
2023/11/24	1	24.95	0	0.00	24.90	1	92	1.08%
2023/11/22	1	25.25	0	0.00	25.20	1	92	1.08%
2023/11/21	18	24.75	0	0.00	25.20	18	93	19.27%
2023/11/20	8	25.00	0	0.00	25.00	8	95	8.41%
2023/11/17	5	25.10	0	0.00	25.35	5	99	5.03%
2023/11/16	0	0.00	5	24.88	24.90	-5	99	-5.01%
2023/11/15	3	25.00	4	25.45	25.25	-1	98	-1.01%
2023/11/14	0	0.00	7	25.59	25.20	-7	102	-6.81%
2023/11/13	5	26.24	0	0.00	25.90	5	110	4.51%
2023/11/10	3	27.00	1	27.75	27.55	2	111	1.79%
2023/11/09	0	0.00	2	27.88	27.80	-2	113	-1.76%
2023/11/08	4	27.70	2	27.80	27.70	2	115	1.73%
2023/11/07	4	27.55	2	28.25	27.80	2	119	1.68%
2023/11/06	1	27.70	0	0.00	27.80	1	122	0.82%
2023/11/03	1	27.35	2	27.95	27.95	-1	129	-0.77%
2023/10/26	1	27.05	0	0.00	26.60	1	151	0.66%
2023/10/24	2	26.90	0	0.00	26.75	2	155	1.29%
2023/10/23	1	26.50	0	0.00	26.70	1	156	0.64%
2023/10/20	1	27.80	0	0.00	27.35	1	157	0.64%
2023/10/18	4	27.29	1	27.30	27.10	3	162	1.85%
2023/10/17	3	28.05	1	28.90	28.00	2	163	1.22%
2023/10/16	1	28.05	0	0.00	27.50	1	168	0.59%
2023/10/13	1	28.85	0	0.00	28.20	1	177	0.56%
2023/10/12	1	29.60	0	0.00	29.35	1	179	0.56%
2023/10/11	0	0.00	1	30.30	29.30	-1	183	-0.55%
2023/10/06	0	0.00	4	30.49	30.15	-4	184	-2.17%
2023/10/05	0	0.00	4	29.71	30.55	-4	179	-2.23%
2023/10/04	0	0.00	1	27.85	27.80	-1	171	-0.58%
2023/09/27	0	0.00	1	26.20	26.05	-1	190	-0.53%
2023/09/26	0	0.00	3	26.27	25.90	-3	194	-1.54%
2023/09/25	1	26.05	1	26.50	26.30	0	199	0.00%
2023/09/21	0	0.00	3	25.50	25.10	-3	212	-1.41%
2023/09/20	0	0.00	3	25.92	25.75	-3	230	-1.30%
2023/09/19	0	0.00	3	26.35	26.10	-3	259	-1.16%
2023/09/18	2	26.30	0	0.00	26.15	2	280	0.71%
2023/09/15	0	0.00	2	27.18	26.85	-2	282	-0.71%
2023/09/14	0	0.00	1	27.30	26.90	-1	292	-0.34%
2023/09/12	0	0.00	5	27.37	26.60	-5	303	-1.65%
2023/09/11	0	0.00	5	27.34	27.35	-5	306	-1.63%
2023/09/07	2	28.00	1	28.00	28.00	1	311	0.32%
2023/09/06	0	0.00	5	28.16	28.00	-5	314	-1.59%
2023/09/05	0	0.00	5	28.00	28.00	-5	319	-1.56%
2023/09/04	0	0.00	1	27.90	28.00	-1	326	-0.31%
2023/09/01	3	27.07	0	0.00	26.90	3	332	0.90%
2023/08/31	3	27.22	0	0.00	27.25	3	347	0.86%
2023/08/30	6	27.22	0	0.00	27.00	6	358	1.68%
2023/08/28	0	0.00	11	27.07	26.90	-11	374	-2.94%
2023/08/25	1	27.20	0	0.00	27.35	1	379	0.26%
2023/08/24	7	27.14	4	27.13	27.05	3	392	0.76%
2023/08/23	0	0.00	23	27.90	27.00	-23	408	-5.64%
2023/08/22	0	0.00	4	26.13	26.10	-4	428	-0.93%
2023/08/21	1	26.05	0	0.00	26.10	1	454	0.22%
2023/08/18	0	0.00	5	26.59	26.15	-5	481	-1.04%
2023/08/17	0	0.00	29	28.17	27.75	-29	500	-5.79%
2023/08/16	0	0.00	5	26.53	27.65	-5	499	-1.00%
2023/08/15	22	23.31	0	0.00	25.15	22	499	4.40%
2023/08/14	23	22.55	2	23.35	22.90	21	503	4.17%
2023/08/11	38	23.65	0	0.00	23.55	38	505	7.52%
2023/08/10	25	24.14	1	24.20	24.40	24	509	4.71%
2023/08/09	35	24.84	0	0.00	24.20	35	510	6.85%
2023/08/08	2	26.90	2	26.85	26.70	0	509	0.00%
2023/08/07	6	27.23	4	27.13	27.35	2	517	0.39%
2023/08/04	10	27.14	0	0.00	27.60	10	525	1.90%
2023/08/02	15	29.47	1	29.85	27.95	14	530	2.64%
2023/08/01	1	31.00	2	31.05	30.50	-1	555	-0.18%
2023/07/31	2	30.68	0	0.00	30.60	2	604	0.33%
2023/07/28	0	0.00	14	30.16	30.25	-14	619	-2.26%
2023/07/27	3	30.65	0	0.00	30.35	3	643	0.47%
2023/07/26	0	0.00	2	30.80	30.80	-2	677	-0.30%
2023/07/25	3	30.83	15	30.88	30.80	-12	699	-1.71%
2023/07/24	1	30.40	7	30.96	30.40	-6	727	-0.83%
2023/07/21	1	31.35	10	31.44	31.20	-9	731	-1.23%
2023/07/20	4	31.25	0	0.00	31.45	4	732	0.55%
2023/07/19	16	31.32	0	0.00	30.95	16	735	2.18%
2023/07/18	7	32.79	4	33.95	31.60	3	739	0.41%
2023/07/17	1	34.00	4	34.28	34.15	-3	739	-0.41%
2023/07/14	7	35.29	0	0.00	34.90	7	744	0.94%
2023/07/07	0	0.00	2	34.90	34.50	-2	781	-0.26%
2023/07/06	3	34.50	3	35.03	34.50	0	796	0.00%
2023/07/05	3	34.40	0	0.00	35.25	3	826	0.36%
2023/07/04	5	34.55	0	0.00	34.55	5	861	0.58%
2023/06/30	0	0.00	3	35.48	35.00	-3	947	-0.32%
2023/06/29	3	34.20	0	0.00	35.60	3	986	0.30%
2023/06/27	0	0.00	3	36.50	37.35	-3	1,016	-0.30%
2023/06/26	3	35.45	2.8	35.72	36.75	0.2	1,046	0.02%
2023/06/19	0	0.00	1	31.00	33.75	-1	1,061	-0.09%
2023/06/16	1	30.50	10	30.75	30.70	-9	1,055	-0.85%
2023/06/15	12	30.98	1	31.55	30.60	11	1,058	1.04%
2023/06/14	1	31.60	0	0.00	31.05	1	1,058	0.09%
2023/06/12	3	32.68	0	0.00	31.55	3	1,058	0.28%
2023/06/09	0	0.00	2	32.65	32.65	-2	1,055	-0.19%
2023/06/06	0	0.00	18	35.46	34.95	-18	1,056	-1.70%
2023/06/05	16	31.73	0	0.00	33.65	16	1,044	1.53%
2023/06/02	5	31.05	13	31.26	30.60	-8	1,044	-0.77%
2023/06/01	2	30.95	10	31.45	31.75	-8	1,053	-0.76%
2023/05/31	10	31.00	0	0.00	30.85	10	1,055	0.95%
2023/05/30	0	0.00	31	32.06	31.05	-31	1,053	-2.94%
2023/05/29	26	30.27	0	0.00	32.40	26	1,043	2.49%
2023/05/26	14	30.06	2	30.78	30.15	12	1,048	1.14%
2023/05/25	2	32.05	0	0.00	31.90	2	1,070	0.19%
2023/05/24	3	37.15	30	38.01	35.40	-27	1,053	-2.56%
2023/05/23	30	39.33	38	38.24	39.30	-8	1,036	-0.77%
2023/05/22	21	40.60	12	39.88	40.80	9	1,029	0.87%
2023/05/19	11	38.70	0	0.00	38.20	11	1,023	1.07%
2023/05/18	9	37.59	13	37.81	38.05	-4	1,018	-0.39%
2023/05/17	13	37.18	9	37.43	37.55	4	1,016	0.39%
2023/05/16	9	36.80	21	35.85	35.85	-12	1,012	-1.18%
2023/05/15	0	0.00	32	36.66	36.40	-32	1,008	-3.17%
2023/05/12	59	37.37	0	0.00	38.00	59	1,006	5.86%
2023/05/11	0	0.00	20.2	37.71	37.35	-20.2	1,000	-2.02%
2023/05/10	13	39.27	0	0.00	39.00	13	994	1.31%
2023/05/09	11	39.45	14	40.06	39.50	-3	985	-0.30%
2023/05/08	23	40.62	51	41.73	41.90	-28	978	-2.86%
2023/05/05	28.2	42.55	59	41.83	41.90	-30.8	944	-3.26%
2023/05/04	10	39.60	0	0.00	39.60	10	896	1.12%
2023/05/03	3	33.05	39	32.58	36.00	-36	880	-4.09%
2023/05/02	6	33.87	159	32.27	32.75	-153	857	-17.85%	大賣/鉅額交易
2023/04/28	56	33.46	57	32.52	33.65	-1	822	-0.12%
2023/04/27	120	30.51	32	28.57	30.60	88	800	10.99%	大買/
2023/04/26	43	27.45	0	0.00	27.85	43	778	5.53%
2023/04/25	1	27.50	7	27.29	27.00	-6	773	-0.78%
2023/04/24	47	27.85	0	0.00	28.00	47	771	6.09%
2023/04/21	1	27.05	10	28.66	27.05	-9	772	-1.17%
2023/04/20	0	0.00	18	28.78	29.05	-18	765	-2.35%
2023/04/19	33	30.44	5	30.15	30.15	28	756	3.70%
2023/04/18	0	0.00	34	29.18	29.20	-34	746	-4.55%
2023/04/17	54	28.31	0	0.00	29.15	54	736	7.33%
2023/04/14	14	27.95	1	27.65	27.95	13	726	1.79%
2023/04/13	0	0.00	34	27.54	27.45	-34	718	-4.73%
2023/04/12	47	27.54	23	29.08	29.50	24	711	3.37%
2023/04/11	29	27.57	141	27.32	27.15	-112	686	-16.31%	大賣/鉅額交易
2023/04/10	10	27.93	414	28.07	27.60	-404	669	-60.31%	大賣/鉅額交易
2023/04/07	557	27.56	7	26.59	27.60	550	637	86.32%	大買/鉅額交易
2023/04/06	6	24.27	0	0.00	25.10	6	596	1.01%
2023/03/31	0	0.00	62	20.84	22.85	-62	549	-11.27%
2023/03/30	62	20.80	14	19.32	20.80	48	504	9.52%
2023/03/29	14	18.87	55	18.40	18.95	-41	459	-8.92%
2023/03/28	3	17.95	65	17.96	17.95	-62	444	-13.95%
2023/03/27	117	20.15	14	19.68	18.95	103	406	25.35%	大買/鉅額交易
2023/03/24	14	18.35	0	0.00	18.35	14	352	3.97%
2023/03/23	0	0.00	6	17.23	16.70	-6	331	-1.81%
2023/03/22	6	17.35	0	0.00	17.35	6	321	1.87%
2023/03/09	0	16.10	0	0.00	16.10	0	298	0.00%
2023/02/24	0	0.00	25	14.95	15.10	-25	235	-10.60%
2023/02/23	25	16.30	5	16.30	16.05	20	214	9.31%
2023/02/22	5	14.85	0	0.00	14.85	5	169	2.95%
2023/02/21	0	0.00	7	13.39	13.50	-7	158	-4.41%
2023/02/20	7	13.50	0	0.00	13.50	7	147	4.73%
2023/02/06	0	12.80	0	0.00	12.40	0	143	0.00%
2023/01/30	0	12.95	0	0.00	12.60	0	135	0.00%
2023/01/10	0	13.20	0	0.00	12.00	0	121	0.00%
2023/01/09	0	0.00	10	11.96	12.05	-10	120	-8.32%
2023/01/06	0	0.00	12	11.77	12.00	-12	120	-9.94%
2023/01/05	0	0.00	11	11.68	11.65	-11	126	-8.68%
2023/01/04	0	0.00	6	11.72	11.70	-6	128	-4.66%
2023/01/03	0	0.00	8	11.68	11.80	-8	134	-5.94%
2022/12/30	0	0.00	10	11.73	11.85	-10	135	-7.36%
2022/12/29	0	0.00	11	11.56	11.90	-11	135	-8.09%
2022/12/28	0	0.00	8	11.71	11.60	-8	137	-5.82%
2022/12/27	0	0.00	8	11.84	11.80	-8	138	-5.78%
2022/12/26	0	0.00	4	11.84	11.85	-4	140	-2.86%
2022/12/23	0	0.00	7	11.73	11.75	-7	142	-4.90%
2022/12/22	0	0.00	7	11.87	11.75	-7	144	-4.84%
2022/12/21	0	0.00	8	11.83	11.75	-8	149	-5.37%
2022/12/20	0	0.00	10	11.75	11.55	-10	153	-6.51%
2022/12/19	0	0.00	8	11.89	11.85	-8	166	-4.81%
2022/12/16	0	0.00	8	12.18	12.00	-8	185	-4.31%
2022/12/15	0	0.00	7	12.33	12.50	-7	206	-3.39%
2022/12/14	0	0.00	8	12.05	12.15	-8	204	-3.90%
2022/12/13	0	0.00	10	12.24	12.10	-10	205	-4.87%
2022/12/12	0	0.00	6	11.77	12.00	-6	199	-3.01%
2022/12/09	0	0.00	10	11.66	11.90	-10	202	-4.94%
2022/12/08	0	0.00	9	11.39	11.35	-9	206	-4.36%
2022/11/04	0	0.00	2	12.40	12.00	-2	534	-0.37%
2022/11/03	2	12.25	0	0.00	12.25	2	555	0.36%
2022/10/21	0	0.00	8	11.79	11.75	-8	711	-1.12%
2022/10/20	0	0.00	15	11.44	11.75	-15	713	-2.10%
2022/10/19	0	0.00	7	11.57	11.85	-7	715	-0.98%
2022/10/18	0	0.00	13	11.52	11.85	-13	716	-1.81%
2022/10/17	3	10.90	0	0.00	11.30	3	715	0.42%
2022/10/14	2	11.05	0	0.00	10.85	2	716	0.28%
2022/10/13	5	10.65	9	11.20	10.60	-4	720	-0.56%
2022/10/12	1	11.30	6	11.49	11.60	-5	714	-0.70%
2022/10/11	0	0.00	12	11.79	11.45	-12	714	-1.68%
2022/10/07	1	12.30	0	0.00	12.45	1	710	0.14%
2022/10/06	4	12.40	9	12.45	12.40	-5	714	-0.70%
2022/10/05	7	12.78	4	12.54	12.40	3	717	0.42%
2022/10/04	0	0.00	5	12.65	12.75	-5	729	-0.69%
2022/10/03	3	12.63	13	12.45	12.45	-10	747	-1.34%
2022/09/30	5	12.28	7	12.31	12.35	-2	748	-0.27%
2022/09/29	5	12.05	6	12.23	12.20	-1	746	-0.13%
2022/09/28	0	0.00	8	11.78	11.65	-8	744	-1.07%
2022/09/27	6	11.68	2	12.25	12.10	4	739	0.54%
2022/09/26	13	12.43	21	12.39	12.00	-8	734	-1.09%
2022/09/23	21	13.45	24	13.35	13.20	-3	721	-0.42%
2022/09/22	14	13.21	0	0.00	14.05	14	702	1.99%
2022/09/21	22	12.64	0	0.00	12.80	22	675	3.26%
2022/09/20	18	12.62	1	12.80	12.65	17	673	2.52%
2022/09/19	8	12.65	0	0.00	12.60	8	672	1.19%
2022/09/16	32	12.90	0	0.00	12.60	32	670	4.78%
2022/09/15	44	13.06	0	0.00	12.95	44	666	6.60%
2022/09/14	6	12.78	4	13.13	12.95	2	660	0.30%
2022/09/13	33	12.60	0	0.00	12.90	33	652	5.06%
2022/09/12	3	12.37	3	12.52	12.30	0	646	0.00%
2022/09/08	54	12.85	0	0.00	13.00	54	633	8.53%
2022/09/07	51	12.85	0	0.00	13.00	51	629	8.10%
2022/09/06	24	13.08	0	0.00	13.00	24	623	3.85%
2022/09/02	0	0.00	10	12.80	13.35	-10	564	-1.77%
2022/09/01	10	12.08	0	0.00	12.15	10	545	1.83%
2022/08/26	7	11.46	0	0.00	11.35	7	543	1.29%
2022/08/19	0	0.00	20	11.91	11.75	-20	497	-4.02%
2022/08/18	20	12.30	0	0.00	12.30	20	473	4.23%
2022/08/05	0	0.00	2	11.95	12.55	-2	298	-0.67%
2022/08/04	3	12.20	20	11.99	12.40	-17	265	-6.40%
2022/08/03	16	11.31	0	0.00	11.40	16	212	7.53%
2022/08/02	2	10.30	0	0.00	10.40	2	193	1.03%
2022/07/14	1	9.30	0	0.00	9.15	1	228	0.44%
2022/07/13	1	9.62	0	0.00	9.51	1	223	0.45%
2022/07/12	0	0.00	6	9.35	10.00	-6	220	-2.73%
2022/07/11	6	10.00	0	0.00	10.00	6	209	2.87%
2022/06/07	0	0.00	17	10.40	10.35	-17	188	-9.01%
2022/06/06	17	10.05	10	10.05	10.05	7	165	4.22%
2022/05/18	5	8.25	0	0.00	8.43	5	149	3.35%
2022/05/17	5	8.41	0	0.00	8.43	5	147	3.39%
2022/04/27	0	0.00	43	10.04	9.71	-43	131	-32.81%
2022/04/26	43	10.60	0	0.00	10.60	43	115	37.21%
2022/04/25	0	0.00	10	9.59	9.68	-10	91	-10.93%
2022/04/08	0	0.00	16	9.36	9.26	-16	107	-14.95%
2022/04/07	16	9.97	2	9.98	9.84	14	101	13.85%
2022/04/06	0	0.00	2	9.48	9.08	-2	92	-2.15%
2022/04/01	4	9.58	0	0.00	9.58	4	86	4.63%
2022/03/18	0	0.00	2	8.05	8.05	-2	79	-2.51%
2022/03/09	2	8.01	0	0.00	8.15	2	75	2.64%
2022/02/23	0	0.00	2	9.03	9.17	-2	79	-2.51%
2022/02/11	2	8.90	0	0.00	8.90	2	88	2.26%
2022/01/07	10	10.00	0	0.00	10.50	10	87	11.43%
2022/01/06	0	0.00	11	10.52	10.75	-11	83	-13.20%
2022/01/05	8	11.10	2	11.10	11.05	6	76	7.84%
2022/01/04	3	10.10	0	0.00	10.10	3	60	4.93%
2021/12/06	2	9.12	0	0.00	9.23	2	56	3.54%
2021/09/13	2	8.44	0	0.00	8.52	2	43	4.61%
2021/05/28	2	11.95	0	0.00	11.90	2	46	4.27%
2021/05/26	1	12.25	0	0.00	12.30	1	45	2.18%
2021/05/21	1	12.45	0	0.00	12.45	1	46	2.15%
2021/05/13	0	0.00	1	11.35	11.45	-1	45	-2.20%
2021/05/11	1	12.15	4	12.46	12.15	-3	44	-6.78%
2021/05/10	0	0.00	3	12.65	12.60	-3	43	-6.89%
2021/05/06	1	12.75	7	12.91	12.90	-6	42	-14.24%
2021/05/05	0	0.00	1	12.20	12.30	-1	41	-2.39%
2021/05/04	2	11.90	0	0.00	12.15	2	42	4.75%
2021/05/03	2	12.60	1	12.85	12.45	1	42	2.36%
2021/04/29	8	13.01	0	0.00	13.05	8	42	18.98%
2021/04/01	0	0.00	4	12.25	12.65	-4	39	-10.34%
2021/03/31	0	0.00	2	12.55	12.50	-2	38	-5.15%
2021/03/16	0	0.00	1	12.05	12.65	-1	37	-2.70%
2021/03/15	3	11.48	2	11.33	12.05	1	34	2.87%
2021/01/04	0	0.00	0.4	13.40	13.65	-0.4	41	-0.98%
2020/12/08	0	0.00	1	13.15	13.20	-1	61	-1.63%
2020/11/19	0	0.00	1	11.30	11.40	-1	56	-1.79%
2020/11/12	1	11.15	0	0.00	10.75	1	56	1.76%
2020/10/16	0	0.00	1	11.40	11.35	-1	64	-1.55%
2020/10/14	1	11.40	0	0.00	11.45	1	64	1.54%
2020/09/24	0	0.00	1	12.20	12.85	-1	73	-1.36%
2020/09/22	0	0.00	1	12.10	12.55	-1	74	-1.35%
2020/09/17	0	0.00	1	12.25	12.70	-1	71	-1.39%
2020/09/15	0	0.00	1	12.20	12.40	-1	67	-1.48%
2020/09/14	0	0.00	1	11.40	11.40	-1	60	-1.67%
2020/07/16	1	11.15	0	0.00	10.95	1	66	1.51%
2020/07/09	0.3	12.00	0	0.00	12.10	0.3	57	0.45%
2020/07/03	0	0.00	0.5	12.00	12.10	-0.5	55	-0.93%
2020/06/30	0	12.50	0	0.00	12.50	0	51	0.08%
2020/06/10	1	11.85	0	0.00	12.20	1	49	2.02%
2020/06/02	12	13.90	12.5	12.87	13.20	-0.5	46	-1.11%
2020/05/19	1	12.30	0	0.00	12.30	1	32	3.12%
2020/05/12	0	0.00	2	12.50	12.75	-2	32	-6.24%
2020/05/11	1	12.85	0	0.00	12.50	1	31	3.15%
2020/05/08	3	13.12	2	12.93	12.45	1	33	3.02%
2020/05/07	0	0.00	5	11.74	12.10	-5	28	-17.82%
2020/05/06	5	11.00	0	0.00	11.00	5	27	18.46%
2020/04/24	0	0.00	2	9.88	9.88	-2	27	-7.41%
2020/04/15	1	10.60	0	0.00	10.60	1	35	2.80%
2020/04/07	1	9.73	0	0.00	9.73	1	42	2.38%
2020/02/27	0	0.00	1	11.85	12.00	-1	48	-2.06%
2020/02/13	1	12.65	0	0.00	12.35	1	48	2.05%
2020/01/17	0	0.00	1	13.10	13.20	-1	42	-2.33%
2019/12/30	0	0.00	1	13.15	12.35	-1	45	-2.20%
2019/12/27	1	13.50	1	13.30	13.50	0	40	0.00%
2019/11/08	1	11.80	0	0.00	11.70	1	64	1.54%
2019/10/14	1	12.20	0.7	12.40	12.50	0.3	69	0.43%
2019/10/03	0	0.00	1	12.90	12.70	-1	72	-1.38%
2019/09/18	0	0.00	1	12.85	12.85	-1	65	-1.53%
2019/09/10	0	0.00	2	13.85	13.80	-2	64	-3.08%
2019/09/09	2	13.80	0	0.00	13.70	2	63	3.17%
2019/09/06	0	0.00	2	12.55	12.55	-2	57	-3.48%
2019/09/04	0	0.00	15	12.47	12.25	-15	56	-26.75%
2019/09/03	15	12.75	0	0.00	12.75	15	53	28.07%
2019/08/29	1	11.30	0	0.00	11.75	1	43	2.32%
2019/08/19	0	0.00	2	10.15	10.30	-2	47	-4.20%
2019/07/19	2	10.90	0	0.00	10.95	2	78	2.56%
2019/06/28	0	0.00	1	11.00	11.00	-1	75	-1.33%
2019/05/23	2	11.65	2	11.65	11.05	0	97	0.00%
2019/05/21	1	9.99	0	0.00	9.83	1	85	1.16%
2019/04/09	1	13.75	0	0.00	13.90	1	239	0.42%
2019/03/27	0	0.00	0.7	13.85	14.00	-0.7	238	-0.30%
2019/03/14	0	0.00	1	13.90	13.90	-1	222	-0.45%
2019/03/13	0	0.00	1	13.90	13.90	-1	223	-0.45%
2019/03/07	1	14.30	0	0.00	13.70	1	224	0.44%
2019/02/21	0	0.00	3	13.65	13.65	-3	211	-1.42%
2019/02/20	2	13.70	0	0.00	13.80	2	210	0.95%
2019/02/11	1	13.35	0	0.00	13.15	1	194	0.51%
2019/01/30	0	0.00	3	14.30	13.70	-3	187	-1.60%
2019/01/29	12	14.05	10	14.10	14.50	2	175	1.14%
2019/01/14	1	12.55	0	0.00	12.50	1	92	1.09%
2018/12/25	0	0.00	2	9.35	9.39	-2	65	-3.05%
2018/10/01	1	10.80	0	0.00	10.80	1	95	1.04%
2018/08/13	2	14.18	0	0.00	14.70	2	263	0.76%
2018/08/07	0	0.00	5	15.85	16.10	-5	258	-1.94%
2018/07/26	1	16.75	0	0.00	16.65	1	269	0.37%
2018/07/23	0	0.00	1	16.90	17.00	-1	245	-0.41%
2018/07/04	0	0.00	1	17.20	17.35	-1	257	-0.39%
2018/07/03	1	17.80	0	0.00	17.50	1	256	0.39%
2018/06/15	16	21.73	21	21.53	20.90	-5	189	-2.64%
2018/06/14	10	18.68	1	18.85	20.20	9	159	5.63%
2018/06/13	1	18.25	5	18.45	18.40	-4	147	-2.72%
2018/06/12	5	18.85	0	0.00	18.75	5	142	3.52%
2018/06/07	0	0.00	5	18.75	18.65	-5	127	-3.92%
2018/06/06	5	18.80	0	0.00	18.80	5	114	4.36%
2018/06/05	1	17.15	0	0.00	17.10	1	104	0.96%
2018/05/10	1	14.20	0	0.00	14.55	1	86	1.15%
2018/05/09	0	0.00	0.6	14.40	14.40	-0.6	84	-0.75%
2018/04/03	0	0.00	2	18.10	17.90	-2	85	-2.35%
2018/02/23	0	0.00	1	18.55	18.70	-1	130	-0.77%
2018/02/21	0	0.00	2	17.60	18.10	-2	147	-1.36%
2018/02/09	1	17.35	0	0.00	17.40	1	166	0.60%
2018/02/02	0	0.00	1	21.60	21.45	-1	323	-0.31%
2018/01/24	0	0.00	6	22.08	22.50	-6	496	-1.21%
2018/01/16	0	0.00	9	21.53	21.75	-9	516	-1.74%