安瑞-KY (3664)-凱基-台北券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
24.15
漲跌
▼1.05
漲幅
-4.17%
成交量
105張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	24.68	9	24.06	24.15	-6	202	-2.96%
2025/03/27	2	25.15	0	0.00	25.20	2	203	0.98%
2025/03/26	10	25.94	0	0.00	25.50	10	204	4.90%
2025/03/25	1	25.70	0	0.00	25.45	1	205	0.49%
2025/03/21	0	0.00	4	26.01	26.10	-4	206	-1.93%
2025/03/20	7	26.15	0	0.00	26.25	7	207	3.37%
2025/03/19	3	26.00	1	26.20	26.30	2	208	0.96%
2025/03/18	11	26.56	0	0.00	26.50	11	208	5.27%
2025/03/17	6	26.49	0	0.00	26.35	6	209	2.86%
2025/03/14	20	26.57	5	26.45	26.55	15	211	7.11%
2025/03/13	1	26.20	0	0.00	26.65	1	210	0.47%
2025/03/12	2	25.70	2	26.40	26.70	0	210	0.00%
2025/03/11	19	25.83	0	0.00	26.35	19	211	8.98%
2025/03/10	0	0.00	2	26.95	26.75	-2	211	-0.94%
2025/03/07	2	26.98	5	27.09	26.90	-3	212	-1.41%
2025/03/06	2	27.15	6	27.73	27.00	-4	214	-1.87%
2025/03/05	4	27.76	15	27.90	27.35	-11	213	-5.15%
2025/03/04	3	27.92	12	27.64	27.95	-9	213	-4.22%
2025/03/03	2	28.13	22	28.22	28.10	-20	212	-9.41%
2025/02/27	25	28.32	5	27.83	28.15	20	211	9.47%
2025/02/26	9	27.46	19	27.58	27.60	-10	209	-4.77%
2025/02/25	3	27.45	10	27.76	27.75	-7	210	-3.33%
2025/02/24	52	27.50	27	28.58	27.90	25	207	12.06%
2025/02/21	42	26.76	43	27.13	27.05	-1	196	-0.51%
2025/02/20	25	29.20	0	0.00	29.20	25	184	13.54%
2025/02/19	0	0.00	22	26.96	26.55	-22	172	-12.73%
2025/02/18	10	27.70	19	27.16	26.50	-9	172	-5.22%
2025/02/17	34	26.36	2	26.10	27.35	32	170	18.76%
2025/02/13	24	24.40	0	0.00	24.90	24	169	14.19%
2025/02/12	2	24.20	1	25.10	24.95	1	169	0.59%
2025/02/11	29	24.91	1	24.80	25.00	28	170	16.45%
2025/02/10	1	26.00	0	0.00	25.50	1	168	0.59%
2025/02/07	3	25.63	0	0.00	26.30	3	169	1.77%
2025/01/22	0	0.00	2	25.00	25.30	-2	169	-1.18%
2025/01/21	4	25.40	0	0.00	25.10	4	167	2.39%
2025/01/20	0	0.00	6	26.35	26.00	-6	166	-3.60%
2025/01/17	1	27.10	0	0.00	27.00	1	168	0.60%
2025/01/13	0	0.00	22	30.20	29.75	-22	167	-13.15%
2025/01/10	22	28.82	13	29.00	29.50	9	163	5.51%
2025/01/09	13	27.84	44	28.96	28.50	-31	157	-19.62%
2025/01/08	39	30.06	12	29.40	30.20	27	152	17.74%
2025/01/07	0	0.00	16	29.05	29.00	-16	152	-10.51%
2025/01/06	11	28.98	10	29.02	29.05	1	149	0.67%
2025/01/03	33	28.18	90	28.55	28.90	-57	144	-39.35%
2025/01/02	40	26.36	7	27.87	27.90	33	133	24.76%
2024/12/31	9	25.41	8	24.65	25.45	1	118	0.84%
2024/12/30	0	0.00	27	24.89	24.70	-27	115	-23.38%
2024/12/27	0	0.00	1	25.30	25.10	-1	115	-0.86%
2024/12/26	3	25.15	10	25.80	25.40	-7	112	-6.25%
2024/12/19	0	0.00	2	23.20	23.45	-2	104	-1.92%
2024/12/18	27	23.06	0	0.00	23.50	27	103	26.11%
2024/12/17	9	23.37	0	0.00	23.60	9	102	8.75%
2024/12/16	12	23.60	2	23.55	23.30	10	102	9.80%
2024/12/13	21	23.50	2	23.45	23.65	19	103	18.44%
2024/12/12	3	23.05	0	0.00	22.90	3	104	2.87%
2024/12/10	8	22.90	1	22.80	22.95	7	107	6.54%
2024/12/09	17	22.22	0	0.00	22.50	17	108	15.68%
2024/12/06	0	0.00	10	22.36	21.65	-10	114	-8.72%
2024/12/04	10	21.20	1	21.40	22.85	9	115	7.81%
2024/12/03	1	21.55	0	0.00	21.40	1	113	0.88%
2024/11/28	0	0.00	5	22.50	22.40	-5	110	-4.53%
2024/11/27	0	0.00	19	22.77	22.55	-19	109	-17.36%
2024/11/26	3	23.00	0	0.00	23.10	3	108	2.77%
2024/11/25	1	22.95	1	23.40	23.40	0	107	0.00%
2024/11/22	0	0.00	9	23.40	23.50	-9	106	-8.46%
2024/11/21	4	23.53	2	23.50	23.10	2	104	1.92%
2024/11/20	0	0.00	4	23.50	23.80	-4	102	-3.88%
2024/11/18	16	23.20	0	0.00	24.05	16	101	15.83%
2024/11/15	1	23.20	0	0.00	23.65	1	100	1.00%
2024/11/14	0	0.00	4	23.33	23.90	-4	101	-3.93%
2024/11/13	5	23.44	5	23.92	23.90	0	101	0.00%
2024/11/12	0	0.00	13.6	23.45	23.90	-13.6	100	-13.60%
2024/11/11	0	0.00	1	23.60	23.95	-1	98	-1.01%
2024/11/08	0	0.00	6	23.88	23.50	-6	98	-6.09%
2024/11/07	9	23.87	0	0.00	24.25	9	97	9.23%
2024/11/06	0	0.00	1	24.00	24.10	-1	96	-1.04%
2024/11/05	0	0.00	4	24.58	24.70	-4	95	-4.21%
2024/11/04	0	0.00	17	25.51	25.15	-17	94	-18.01%
2024/11/01	0	0.00	5	25.76	25.50	-5	96	-5.20%
2024/10/29	12	25.84	0	0.00	26.35	12	95	12.52%
2024/10/28	0	0.00	12	25.82	25.60	-12	94	-12.72%
2024/10/25	0	0.00	1	25.50	25.55	-1	93	-1.07%
2024/10/24	14	25.27	1	26.30	25.65	13	93	13.91%
2024/10/23	11	23.93	9	24.90	24.90	2	90	2.20%
2024/10/22	0	0.00	6	23.35	23.35	-6	90	-6.64%
2024/10/21	0	0.00	3	23.48	23.50	-3	92	-3.25%
2024/10/18	0	0.00	8	23.83	23.65	-8	92	-8.67%
2024/10/17	0	0.00	15	24.05	23.90	-15	92	-16.22%
2024/10/16	1	23.95	5	24.33	24.30	-4	90	-4.42%
2024/10/15	9	25.11	10	25.13	24.65	-1	90	-1.11%
2024/10/14	2	25.70	0	0.00	25.70	2	84	2.36%
2024/10/11	3	23.30	0	0.00	23.40	3	79	3.79%
2024/10/09	0	0.00	5	23.78	23.75	-5	83	-6.01%
2024/10/08	0	0.00	9	23.71	24.00	-9	84	-10.70%
2024/10/07	0	0.00	5	23.77	23.50	-5	87	-5.74%
2024/10/04	0	0.00	11	23.37	23.40	-11	88	-12.41%
2024/10/01	0	0.00	11	23.67	23.90	-11	96	-11.42%
2024/09/30	0	0.00	11	24.72	24.50	-11	95	-11.47%
2024/09/27	1	24.60	5	25.02	25.00	-4	95	-4.17%
2024/09/26	1	24.70	11	24.79	24.65	-10	95	-10.44%
2024/09/25	1	23.30	1	23.25	24.00	0	95	0.00%
2024/09/24	1	23.00	1	23.00	22.95	0	95	0.00%
2024/09/23	2	23.00	6	22.93	22.95	-4	95	-4.17%
2024/09/20	6	22.90	5	23.11	23.00	1	97	1.03%
2024/09/19	0	0.00	5	22.94	23.05	-5	97	-5.13%
2024/09/18	0	0.00	1	22.90	23.15	-1	98	-1.02%
2024/09/16	14	23.00	7	23.19	23.00	7	98	7.10%
2024/09/13	7	23.00	10	23.66	23.60	-3	99	-3.01%
2024/09/12	16	23.12	19	22.98	24.60	-3	98	-3.04%
2024/09/11	7	23.96	3	23.92	24.10	4	98	4.07%
2024/09/10	0	0.00	44	25.15	24.55	-44	101	-43.21%
2024/09/09	45	24.51	14	25.47	25.25	31	101	30.64%
2024/09/06	8	23.31	4	22.93	23.50	4	96	4.14%
2024/09/04	1	20.60	0	0.00	21.50	1	98	1.01%
2024/09/02	1	21.40	0	0.00	21.80	1	100	1.00%
2024/08/30	0	0.00	4	22.54	22.35	-4	100	-3.97%
2024/08/28	6	22.05	0	0.00	22.10	6	102	5.85%
2024/08/27	1	21.80	0	0.00	22.05	1	104	0.96%
2024/08/26	0	0.00	3	22.05	22.05	-3	105	-2.85%
2024/08/23	0	0.00	2	22.10	22.05	-2	105	-1.90%
2024/08/22	5	22.05	0	0.00	22.05	5	107	4.64%
2024/08/21	1	22.20	0	0.00	22.20	1	108	0.92%
2024/08/20	1	22.15	0	0.00	22.20	1	109	0.92%
2024/08/19	0	0.00	5	23.55	23.40	-5	112	-4.46%
2024/08/16	17	21.21	5	21.50	23.80	12	112	10.69%
2024/08/15	1	21.75	18	22.14	21.85	-17	111	-15.26%
2024/08/14	2	22.55	0	0.00	22.90	2	113	1.77%
2024/08/12	1	23.30	0	0.00	23.30	1	117	0.85%
2024/08/09	2	23.15	1	23.50	23.30	1	117	0.85%
2024/08/08	0	0.00	6	23.48	23.50	-6	120	-4.97%
2024/08/07	2	23.15	4	23.45	23.50	-2	124	-1.60%
2024/08/06	23	20.49	11	22.30	22.35	12	124	9.62%
2024/08/05	0	0.00	3	23.92	22.40	-3	123	-2.42%
2024/08/02	1	24.70	0	0.00	24.65	1	121	0.82%
2024/08/01	0	0.00	12	25.67	25.65	-12	123	-9.75%
2024/07/30	3	24.52	0	0.00	25.00	3	128	2.33%
2024/07/29	0	0.00	32	24.97	24.65	-32	131	-24.30%
2024/07/26	6	25.05	1	25.80	25.05	5	131	3.81%
2024/07/23	5	25.65	4	26.06	25.65	1	133	0.75%
2024/07/22	9	26.11	11	27.12	26.00	-2	134	-1.49%
2024/07/19	0	0.00	24	27.97	27.30	-24	133	-17.95%
2024/07/18	8	28.05	2	27.90	28.20	6	138	4.32%
2024/07/16	0	0.00	3	28.83	28.50	-3	154	-1.94%
2024/07/15	0	0.00	1	28.95	28.35	-1	156	-0.64%
2024/07/12	0	0.00	4	29.03	28.85	-4	155	-2.57%
2024/07/11	4	30.59	14	29.82	29.25	-10	156	-6.38%
2024/07/10	7	28.93	3	29.07	28.95	4	155	2.57%
2024/07/09	5	28.65	6	29.60	28.80	-1	155	-0.64%
2024/07/08	2	29.05	15	29.82	29.50	-13	154	-8.40%
2024/07/05	3	30.15	1	30.10	30.05	2	158	1.26%
2024/07/04	2	28.43	0	0.00	28.35	2	152	1.31%
2024/07/03	0	0.00	5	28.21	28.40	-5	152	-3.28%
2024/07/01	0	0.00	9	28.88	28.10	-9	152	-5.89%
2024/06/28	0	0.00	3	28.70	28.65	-3	153	-1.95%
2024/06/26	1	28.35	3	28.72	28.40	-2	155	-1.29%
2024/06/25	2	28.98	6	29.05	28.90	-4	159	-2.51%
2024/06/24	1	29.20	0	0.00	29.15	1	160	0.62%
2024/06/21	2	29.18	0	0.00	29.25	2	162	1.23%
2024/06/20	21	29.41	2	28.70	29.25	19	163	11.59%
2024/06/18	0	0.00	25	29.46	29.15	-25	164	-15.20%
2024/06/17	0	0.00	4	28.95	29.00	-4	164	-2.43%
2024/06/14	1	28.80	0	0.00	28.50	1	161	0.62%
2024/06/13	6	28.82	5	28.00	28.60	1	163	0.61%
2024/06/12	34	28.24	1	27.40	28.30	33	168	19.61%
2024/06/11	0	0.00	4	27.00	26.95	-4	169	-2.36%
2024/06/07	0	0.00	1	26.95	27.00	-1	179	-0.56%
2024/06/06	0	0.00	5	27.01	26.95	-5	190	-2.63%
2024/06/05	0	0.00	1	27.40	27.45	-1	202	-0.49%
2024/06/04	0	0.00	6	27.95	27.40	-6	212	-2.82%
2024/06/03	2	28.00	8	27.75	27.60	-6	233	-2.57%
2024/05/31	17	27.48	1	27.35	27.45	16	252	6.33%
2024/05/30	4	26.80	1	26.95	26.85	3	257	1.16%
2024/05/28	0	0.00	4	27.46	26.90	-4	263	-1.52%
2024/05/27	0	0.00	21	26.95	27.40	-21	264	-7.93%
2024/05/24	12	25.93	7	26.75	27.45	5	269	1.85%
2024/05/23	0	0.00	30	26.65	26.50	-30	275	-10.90%
2024/05/22	0	0.00	5	27.30	27.05	-5	275	-1.81%
2024/05/21	0	0.00	2	26.95	27.00	-2	277	-0.72%
2024/05/20	0	0.00	5	27.11	27.20	-5	279	-1.79%
2024/05/17	12	27.15	2	27.75	27.30	10	285	3.50%
2024/05/16	5	27.35	3	27.50	27.30	2	294	0.68%
2024/05/15	4	27.50	10	27.65	27.60	-6	304	-1.97%
2024/05/14	1	27.55	11	27.51	27.50	-10	311	-3.21%
2024/05/13	12	28.06	2	28.85	28.15	10	317	3.15%
2024/05/10	3	29.17	4	29.10	29.25	-1	323	-0.31%
2024/05/09	0	0.00	1	29.20	29.05	-1	334	-0.30%
2024/05/08	2	29.10	1	29.35	29.30	1	358	0.28%
2024/05/07	8	29.16	3	29.13	29.00	5	373	1.34%
2024/05/06	0	0.00	17	29.29	29.45	-17	373	-4.55%
2024/05/03	0	0.00	14	29.85	29.80	-14	373	-3.75%
2024/05/02	26	30.31	5	30.03	30.50	21	376	5.57%
2024/04/30	0	0.00	8	30.27	29.95	-8	380	-2.10%
2024/04/29	14	30.20	31	30.24	30.25	-17	383	-4.44%
2024/04/26	3	29.95	31	29.75	29.85	-28	389	-7.19%
2024/04/25	6	29.97	2	30.30	29.95	4	390	1.02%
2024/04/24	56	30.01	18	31.06	30.35	38	395	9.62%
2024/04/23	99	30.41	11	30.54	30.90	88	398	22.07%
2024/04/22	31	29.29	15	29.83	29.20	16	396	4.04%
2024/04/19	6	27.31	10	27.58	28.20	-4	419	-0.95%
2024/04/18	5	27.77	0	0.00	27.80	5	452	1.11%
2024/04/17	23	27.69	3	28.17	27.60	20	456	4.38%
2024/04/16	7	27.65	8	28.46	27.55	-1	455	-0.22%
2024/04/15	3	29.15	0	0.00	29.10	3	452	0.66%
2024/04/12	1	29.25	29	28.86	28.45	-28	454	-6.16%
2024/04/11	50	30.36	26	30.11	29.00	24	454	5.28%
2024/04/10	11	28.88	3	29.40	29.40	8	452	1.77%
2024/04/09	14	28.36	1	28.25	28.50	13	458	2.83%
2024/04/08	5	28.36	4	27.93	28.30	1	464	0.22%
2024/04/03	0	0.00	11	27.99	27.90	-11	467	-2.36%
2024/04/02	21	28.10	31	27.80	28.05	-10	471	-2.12%
2024/04/01	7	27.60	18	27.62	27.55	-11	470	-2.34%