貿聯-KY (3665)-凱基-台北券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	518.2	593.73	359	603.11	599.00	159.2	3,865	4.12%	大買/大賣/鉅額交易
2024/11/19	178	591.99	316	583.15	601.00	-138	3,828	-3.60%	大買/大賣/鉅額交易
2024/11/18	368.1	573.02	198.4	580.06	561.00	169.7	3,843	4.42%	大買/大賣/鉅額交易
2024/11/15	502	574.67	493.2	585.09	596.00	8.9	3,865	0.23%	大買/大賣/
2024/11/14	221	571.19	149	574.81	574.00	72	3,825	1.88%	大買/大賣/
2024/11/13	253	569.53	193	572.44	566.00	60	3,795	1.58%	大買/大賣/
2024/11/12	500.2	576.03	665.5	576.25	571.00	-165.2	3,770	-4.38%	大買/大賣/鉅額交易
2024/11/11	460	546.80	367.2	549.62	573.00	92.8	3,654	2.54%	大買/大賣/
2024/11/08	453	523.65	382.1	525.25	521.00	70.9	3,568	1.99%	大買/大賣/
2024/11/07	371.1	497.95	519	499.76	494.00	-147.9	3,549	-4.17%	大買/大賣/鉅額交易
2024/11/06	237	490.81	229	489.60	489.50	8	3,517	0.23%	大買/大賣/
2024/11/05	66	483.62	133	485.81	483.00	-67	3,556	-1.88%	大賣/
2024/11/04	252	481.21	212.4	478.42	481.00	39.6	3,626	1.09%	大買/大賣/
2024/11/01	103	468.14	164.1	473.65	469.00	-61.1	3,663	-1.67%	大買/大賣/
2024/10/30	254.1	469.29	110	466.78	471.50	144.1	3,749	3.84%	大買/大賣/鉅額交易
2024/10/29	144	453.66	149	458.43	452.00	-5	3,840	-0.13%	大買/大賣/
2024/10/28	275	464.23	129	472.61	470.00	146	3,846	3.80%	大買/大賣/鉅額交易
2024/10/25	169.1	473.03	246	481.35	469.50	-76.9	3,865	-1.99%	大買/大賣/
2024/10/24	302	485.82	284.5	491.19	476.50	17.5	3,857	0.45%	大買/大賣/
2024/10/23	205	491.80	211.2	493.98	488.50	-6.2	3,897	-0.16%	大買/大賣/
2024/10/22	287	497.79	420.3	498.80	495.00	-133.3	3,942	-3.38%	大買/大賣/鉅額交易
2024/10/21	286	477.35	214.1	478.63	480.00	71.9	3,906	1.84%	大買/大賣/
2024/10/18	379	474.66	251	476.00	471.00	128	3,962	3.23%	大買/大賣/鉅額交易
2024/10/17	72	463.80	161	467.02	465.00	-89	4,007	-2.22%	大賣/
2024/10/16	71	464.83	398	464.25	467.50	-327	4,071	-8.03%	大賣/鉅額交易
2024/10/15	163	465.16	279	468.27	467.00	-116	4,069	-2.85%	大買/大賣/鉅額交易
2024/10/14	218	450.84	197.4	454.31	457.50	20.6	4,154	0.50%	大買/大賣/
2024/10/11	249	455.72	216	457.48	456.00	33	4,192	0.79%	大買/大賣/
2024/10/09	495	442.18	241	441.10	444.00	254	4,277	5.94%	大買/大賣/鉅額交易
2024/10/08	392	442.06	337	442.71	444.50	55	4,276	1.29%	大買/大賣/
2024/10/07	540	450.49	204	447.66	455.00	336	4,285	7.84%	大買/大賣/鉅額交易
2024/10/04	247	446.02	381	444.83	431.50	-134	4,277	-3.13%	大買/大賣/鉅額交易
2024/10/01	483	465.70	430	463.21	479.00	53	4,214	1.26%	大買/大賣/
2024/09/30	129.2	463.20	173	467.67	461.00	-43.8	4,216	-1.04%	大買/大賣/
2024/09/27	311	470.14	337	468.64	463.50	-26	4,328	-0.60%	大買/大賣/
2024/09/26	174.2	463.81	225	464.16	463.00	-50.9	4,340	-1.17%	大買/大賣/
2024/09/25	350	455.89	363	457.72	460.00	-13	4,352	-0.30%	大買/大賣/
2024/09/24	754	466.06	603.6	464.74	461.00	150.4	4,395	3.42%	大買/大賣/鉅額交易
2024/09/23	307	447.62	546.4	449.16	451.00	-239.4	4,386	-5.46%	大買/大賣/鉅額交易
2024/09/20	534	430.97	589.2	437.01	435.00	-55.2	4,550	-1.21%	大買/大賣/
2024/09/19	242	416.92	33	416.12	416.50	209	4,565	4.58%	大買/鉅額交易
2024/09/18	47	411.64	145.2	414.61	409.50	-98.2	4,610	-2.13%	大賣/
2024/09/16	177	410.91	144	412.10	413.00	33	4,717	0.70%	大買/大賣/
2024/09/13	134	414.35	137	418.87	412.50	-3	4,795	-0.06%	大買/大賣/
2024/09/12	284.2	423.47	335	422.06	421.00	-50.9	4,968	-1.02%	大買/大賣/
2024/09/11	265	404.81	209.5	407.47	401.50	55.5	5,023	1.10%	大買/大賣/
2024/09/10	195.2	398.84	125	406.71	397.50	70.2	5,130	1.37%	大買/大賣/
2024/09/09	145.2	409.90	185	412.52	413.00	-39.9	5,243	-0.76%	大買/大賣/
2024/09/06	149	415.32	148	415.37	420.00	1	5,363	0.02%	大買/大賣/
2024/09/05	330.6	412.22	454	414.36	412.00	-123.4	5,415	-2.28%	大買/大賣/鉅額交易
2024/09/04	477.4	418.17	277	417.95	416.00	200.4	5,502	3.64%	大買/大賣/鉅額交易
2024/09/03	198	442.11	195.5	438.03	433.00	2.5	5,506	0.05%	大買/大賣/
2024/09/02	203	441.47	386	442.66	438.50	-183	5,507	-3.32%	大買/大賣/鉅額交易
2024/08/30	134.5	446.85	445.3	444.54	455.50	-310.8	5,542	-5.61%	大買/大賣/鉅額交易
2024/08/29	700.1	439.49	222	436.44	441.50	478.1	5,572	8.58%	大買/大賣/鉅額交易
2024/08/28	383	454.65	795.2	456.17	451.00	-412.2	5,517	-7.47%	大買/大賣/鉅額交易
2024/08/27	1,236	454.37	1,029.1	453.92	469.50	207	5,566	3.72%	大買/大賣/鉅額交易
2024/08/26	271	438.24	460.1	435.78	431.50	-189.1	5,434	-3.48%	大買/大賣/鉅額交易
2024/08/23	382	427.34	388	428.74	429.50	-6	5,401	-0.11%	大買/大賣/
2024/08/22	462	421.68	365	421.45	424.00	97	5,411	1.79%	大買/大賣/
2024/08/21	150	420.49	194.2	420.99	417.00	-44.2	5,382	-0.82%	大買/大賣/
2024/08/20	473	429.63	393.1	433.01	425.50	79.9	5,385	1.48%	大買/大賣/
2024/08/19	338	419.83	630	419.68	420.50	-292	5,364	-5.44%	大買/大賣/鉅額交易
2024/08/16	566.2	399.05	298	401.66	404.50	268.2	5,347	5.02%	大買/大賣/鉅額交易
2024/08/15	140	388.50	125	389.52	383.50	15	5,350	0.28%	大買/大賣/
2024/08/14	186	391.35	190	392.51	391.00	-4	5,354	-0.07%	大買/大賣/
2024/08/13	183.1	386.33	95	386.32	388.50	88.1	5,372	1.64%	大買/
2024/08/12	146.5	384.71	172	384.77	386.00	-25.5	5,364	-0.48%	大買/大賣/
2024/08/09	312	384.61	377.4	389.27	383.50	-65.4	5,354	-1.22%	大買/大賣/
2024/08/08	232	367.24	519.2	366.74	367.00	-287.2	5,296	-5.42%	大買/大賣/鉅額交易
2024/08/07	357	372.71	547	373.67	371.50	-190	5,263	-3.61%	大買/大賣/鉅額交易
2024/08/06	508	349.96	527	359.52	356.00	-19	5,195	-0.37%	大買/大賣/
2024/08/05	700.1	347.87	372	351.14	346.00	328.1	5,117	6.41%	大買/大賣/鉅額交易
2024/08/02	651	393.38	574.8	393.20	378.00	76.2	5,044	1.51%	大買/大賣/
2024/08/01	541	404.16	643	408.27	415.00	-102	4,941	-2.06%	大買/大賣/鉅額交易
2024/07/31	89	385.88	330	383.97	379.00	-241	4,823	-5.00%	大賣/鉅額交易
2024/07/30	291	386.49	212	386.38	391.50	79	4,799	1.65%	大買/大賣/
2024/07/29	393	389.38	176	389.60	378.50	217	4,756	4.56%	大買/大賣/鉅額交易
2024/07/26	441	381.45	462	384.27	382.00	-21	4,724	-0.44%	大買/大賣/
2024/07/23	398	399.20	492	400.49	397.50	-94	4,640	-2.03%	大買/大賣/
2024/07/22	275.5	387.38	191	390.19	388.00	84.5	4,569	1.85%	大買/大賣/
2024/07/19	426	396.22	449	398.06	392.00	-23	4,526	-0.51%	大買/大賣/
2024/07/18	510	387.66	534	384.47	390.00	-24	4,445	-0.54%	大買/大賣/
2024/07/17	316.1	396.63	209	401.65	389.00	107.1	4,360	2.46%	大買/大賣/鉅額交易
2024/07/16	286	414.00	293	415.55	411.50	-7	4,286	-0.16%	大買/大賣/
2024/07/15	673	412.30	596.1	411.51	420.00	76.9	4,261	1.81%	大買/大賣/
2024/07/12	217.8	389.16	189	390.98	386.00	28.8	4,158	0.69%	大買/大賣/
2024/07/11	222	397.90	437.5	402.95	402.00	-215.5	4,114	-5.24%	大買/大賣/鉅額交易
2024/07/10	95	382.28	230	383.83	386.00	-135	4,028	-3.35%	大賣/鉅額交易
2024/07/09	421.1	377.55	158	379.92	379.00	263	4,002	6.57%	大買/大賣/鉅額交易
2024/07/08	278	380.32	493.8	382.30	383.50	-215.8	3,962	-5.44%	大買/大賣/鉅額交易
2024/07/05	102	383.63	206	384.55	385.00	-104	3,912	-2.66%	大買/大賣/鉅額交易
2024/07/04	209	386.66	291	387.96	383.50	-82	3,876	-2.11%	大買/大賣/
2024/07/03	319	383.81	351	389.45	388.50	-32	3,815	-0.84%	大買/大賣/
2024/07/02	300	368.95	251	370.75	367.00	49	3,672	1.33%	大買/大賣/
2024/07/01	291	368.78	265	371.75	365.50	26	3,611	0.72%	大買/大賣/
2024/06/28	200	379.40	276	379.20	374.00	-76	3,568	-2.13%	大買/大賣/
2024/06/27	401	360.67	139.1	362.12	360.00	261.9	3,468	7.55%	大買/大賣/鉅額交易
2024/06/26	755	358.41	591	360.75	360.50	164	3,376	4.86%	大買/大賣/鉅額交易
2024/06/25	812	332.02	318	334.41	338.00	494	3,150	15.68%	大買/大賣/鉅額交易
2024/06/24	206	331.83	212	333.35	330.00	-6	3,046	-0.20%	大買/大賣/
2024/06/21	486	331.20	292	330.98	332.00	194	3,005	6.45%	大買/大賣/鉅額交易
2024/06/20	454	334.08	237	335.78	340.00	217	2,894	7.50%	大買/大賣/鉅額交易
2024/06/19	784	345.93	860	348.05	341.00	-76	2,824	-2.69%	大買/大賣/
2024/06/18	522.1	338.86	274	338.50	333.50	248.1	2,648	9.37%	大買/大賣/鉅額交易
2024/06/17	329	335.90	841	339.16	351.00	-512	2,521	-20.31%	大買/大賣/鉅額交易
2024/06/14	547	318.88	474.6	322.24	323.50	72.4	2,381	3.04%	大買/大賣/
2024/06/13	418	302.54	366.1	305.03	304.00	51.9	2,230	2.33%	大買/大賣/
2024/06/12	432	284.89	273	285.05	283.00	159	2,081	7.64%	大買/大賣/鉅額交易
2024/06/11	701.1	296.12	871	297.68	291.00	-169.9	1,996	-8.51%	大買/大賣/鉅額交易
2024/06/07	389	285.43	453	287.84	288.00	-64	1,844	-3.47%	大買/大賣/
2024/06/06	283.2	276.78	207	281.03	275.50	76.2	1,771	4.30%	大買/大賣/
2024/06/05	518.8	285.00	538	285.37	285.50	-19.2	1,742	-1.10%	大買/大賣/
2024/06/04	589	283.20	519.1	285.39	287.00	69.9	1,663	4.20%	大買/大賣/
2024/06/03	400.5	275.07	626	274.57	277.00	-225.5	1,589	-14.19%	大買/大賣/鉅額交易
2024/05/31	924.6	274.89	983.1	275.53	277.00	-58.5	1,540	-3.79%	大買/大賣/
2024/05/30	439	264.85	163.1	267.56	268.00	276	1,397	19.75%	大買/大賣/鉅額交易
2024/05/29	213	261.12	143	261.65	261.50	70	1,386	5.05%	大買/大賣/
2024/05/28	265	262.17	601	264.51	266.00	-336	1,369	-24.54%	大買/大賣/鉅額交易
2024/05/27	94.1	265.26	176	265.27	264.00	-81.9	1,311	-6.24%	大賣/
2024/05/24	269	266.22	137	265.97	263.50	132	1,301	10.14%	大買/大賣/鉅額交易
2024/05/23	67	262.96	494	262.56	266.00	-427	1,291	-33.07%	大賣/鉅額交易
2024/05/22	126	258.47	264	260.08	260.00	-138	1,243	-11.10%	大買/大賣/鉅額交易
2024/05/21	1,146	255.17	322.5	256.27	259.00	823.5	1,189	69.25%	大買/大賣/鉅額交易
2024/05/20	147	244.42	110	244.10	241.00	37	1,115	3.32%	大買/大賣/
2024/05/17	416	239.06	306	238.28	240.50	110	1,108	9.92%	大買/大賣/鉅額交易
2024/05/16	110	231.56	54	233.53	232.00	56	1,100	5.09%	大買/
2024/05/15	103	235.03	62	234.51	233.00	41	1,103	3.72%	大買/
2024/05/14	16.2	231.42	61	231.90	232.50	-44.9	1,106	-4.05%
2024/05/13	105	229.54	55	229.89	230.00	50	1,133	4.41%	大買/
2024/05/10	45.1	227.40	18	226.69	228.00	27.1	1,133	2.39%
2024/05/09	34.3	226.29	108	227.79	224.00	-73.7	1,134	-6.49%	大賣/
2024/05/08	66.5	228.94	30	227.97	229.00	36.5	1,142	3.20%
2024/05/07	35	228.39	103	228.31	228.50	-68	1,144	-5.94%	大賣/
2024/05/06	67	228.45	66	226.89	227.00	1	1,145	0.09%
2024/05/03	122.5	226.33	85	226.40	225.00	37.5	1,205	3.11%	大買/
2024/05/02	167	227.01	166	227.39	226.00	1	1,192	0.08%	大買/大賣/
2024/04/30	68	234.25	94	232.94	230.50	-26	1,179	-2.21%
2024/04/29	11.2	230.65	73	231.16	231.00	-61.9	1,178	-5.25%
2024/04/26	3	233.67	107	233.14	232.00	-104	1,179	-8.82%	大賣/鉅額交易
2024/04/25	20	234.73	105	234.11	233.50	-85	1,183	-7.18%	大賣/
2024/04/24	145	231.57	112.2	232.61	235.50	32.8	1,191	2.75%	大買/大賣/
2024/04/23	151	225.86	70	226.48	227.00	81	1,177	6.88%	大買/
2024/04/22	164	225.55	98	225.98	226.00	66	1,172	5.63%	大買/
2024/04/19	34.2	228.36	258	227.74	226.50	-223.8	1,156	-19.35%	大賣/鉅額交易
2024/04/18	111	233.91	190	234.21	233.50	-79	1,146	-6.89%	大買/大賣/
2024/04/17	183	234.09	247	234.84	235.50	-64	1,141	-5.61%	大買/大賣/
2024/04/16	155	235.11	202	236.16	233.00	-47	1,126	-4.17%	大買/大賣/
2024/04/15	198	247.61	69	246.57	243.00	129	1,102	11.70%	大買/鉅額交易
2024/04/12	37	248.93	140	249.13	247.50	-103	1,086	-9.48%	大賣/鉅額交易
2024/04/11	32	251.50	74	251.68	250.50	-42	1,085	-3.87%
2024/04/10	24	257.15	66	256.67	255.50	-42	1,082	-3.88%
2024/04/09	37	253.92	23	255.20	254.00	14	1,075	1.30%
2024/04/08	60	254.18	45	255.72	255.00	15	1,072	1.40%
2024/04/03	14	254.89	38	257.78	256.50	-24	1,068	-2.25%
2024/04/02	81	253.95	26	256.46	256.50	55	1,066	5.16%
2024/04/01	59	253.64	60	252.84	254.00	-1	1,063	-0.09%
2024/03/29	15	256.57	84	257.65	259.00	-69	1,052	-6.55%
2024/03/28	89	257.28	53	257.47	257.00	36	1,044	3.45%
2024/03/27	126	252.85	43	253.55	252.00	83	1,040	7.98%	大買/
2024/03/26	176	257.00	119	256.34	256.00	57	1,040	5.48%	大買/大賣/
2024/03/25	37	260.15	95	261.29	260.50	-58	1,019	-5.69%
2024/03/22	108	260.01	82.1	261.35	262.50	25.9	1,008	2.57%	大買/
2024/03/21	126	256.59	149	257.29	258.00	-23	982	-2.34%	大買/大賣/
2024/03/20	113	254.35	93	253.94	253.50	20	975	2.05%	大買/
2024/03/19	151	249.94	38	251.12	252.50	113	971	11.63%	大買/鉅額交易
2024/03/18	50	246.65	71	247.45	245.50	-21	961	-2.18%
2024/03/15	44	245.76	18	245.72	245.00	26	958	2.71%
2024/03/14	54	243.44	59	244.02	244.50	-5	958	-0.52%
2024/03/13	66	245.14	61	244.31	244.50	5	957	0.52%
2024/03/12	181	243.90	66	244.35	244.50	115	952	12.07%	大買/鉅額交易
2024/03/11	109	246.01	89	246.26	240.50	20	946	2.11%	大買/
2024/03/08	55	242.63	79.2	244.03	243.00	-24.2	931	-2.60%
2024/03/07	13	243.65	118	244.69	243.00	-105	957	-10.96%	大賣/鉅額交易
2024/03/06	21	249.02	30	249.25	248.00	-9	974	-0.92%
2024/03/05	47	245.98	46	246.66	249.00	1	982	0.10%
2024/03/04	231.1	248.30	229	247.97	247.50	2.1	974	0.22%	大買/大賣/
2024/03/01	44	238.45	146	239.55	238.50	-102	927	-11.00%	大賣/鉅額交易
2024/02/29	77	242.17	90.2	243.60	242.50	-13.2	913	-1.44%
2024/02/27	38	240.05	29	242.45	241.00	9	913	0.99%
2024/02/26	127	241.24	43	241.71	241.00	84	923	9.10%	大買/
2024/02/23	88	244.79	73	246.10	244.00	15	936	1.60%
2024/02/22	22	243.55	65.1	244.75	243.50	-43.1	939	-4.59%
2024/02/21	28	242.59	47	243.39	243.00	-19	931	-2.04%
2024/02/20	33	244.09	164	243.96	244.50	-131	925	-14.15%	大賣/鉅額交易
2024/02/19	143	241.99	142	245.39	245.50	1	911	0.11%	大買/大賣/
2024/02/16	120	234.48	66.1	234.92	237.00	53.9	879	6.13%	大買/
2024/02/15	141	230.33	154	230.64	232.50	-13	863	-1.51%	大買/大賣/
2024/02/05	61	227.19	75	227.88	228.50	-14	852	-1.64%
2024/02/02	34	232.99	69	233.20	232.50	-35	823	-4.25%
2024/02/01	72	233.57	57	233.79	233.00	15	823	1.82%
2024/01/31	103	232.00	54	232.80	231.00	49	824	5.94%	大買/
2024/01/30	40.8	236.16	74	235.73	235.00	-33.2	807	-4.11%
2024/01/29	101	235.79	104	235.29	235.50	-3	804	-0.37%	大買/大賣/
2024/01/26	451	236.51	978.6	235.84	232.50	-527.6	796	-66.21%	大買/大賣/鉅額交易
2024/01/25	14	242.64	10	243.80	242.00	4	728	0.55%
2024/01/24	19	246.24	49	246.89	245.50	-30	728	-4.12%
2024/01/23	137	245.22	92.3	245.32	245.50	44.7	739	6.05%	大買/
2024/01/22	126.1	240.66	23	241.30	240.50	103.1	722	14.27%	大買/鉅額交易
2024/01/19	83	239.51	40	239.91	240.00	43	713	6.03%
2024/01/18	66	238.31	52	238.71	240.00	14	706	1.98%
2024/01/17	44	241.01	89	243.95	241.00	-45	696	-6.46%
2024/01/16	28	245.46	136	245.12	244.00	-108	695	-15.52%	大賣/鉅額交易
2024/01/15	41	245.94	38.1	246.28	245.50	2.9	691	0.42%
2024/01/12	67	244.43	77	245.21	246.50	-10	700	-1.43%
2024/01/11	107	246.63	31	248.18	246.50	76	704	10.78%	大買/
2024/01/10	21	252.69	62	250.98	249.00	-41	704	-5.82%
2024/01/09	41	254.12	125	254.10	254.00	-84	713	-11.77%	大賣/
2024/01/08	27.1	255.33	44	253.82	252.00	-16.9	710	-2.38%
2024/01/05	75	257.33	60	257.43	256.00	15	708	2.12%
2024/01/04	20	261.53	42	262.32	259.00	-22	706	-3.11%
2024/01/03	16	262.50	7	263.00	262.50	9	716	1.26%
2024/01/02	36	264.46	9	266.00	265.00	27	734	3.67%
2023/12/29	24	266.88	12	267.79	267.00	12	739	1.62%
2023/12/28	27	264.24	10	264.20	265.50	17	743	2.29%
2023/12/27	67	264.10	11	264.77	265.00	56	747	7.49%
2023/12/26	73	261.36	0	0.00	262.50	73	759	9.61%
2023/12/25	35	260.49	0	262.00	260.00	35	764	4.58%
2023/12/22	5	258.00	118	260.05	258.00	-113	769	-14.68%	大賣/鉅額交易
2023/12/21	11	260.55	118	261.16	260.00	-107	773	-13.83%	大賣/鉅額交易
2023/12/20	33	265.00	23	265.00	264.50	10	772	1.29%
2023/12/19	6	265.50	95	264.71	264.00	-89	798	-11.15%
2023/12/18	14	266.82	8	268.63	266.50	6	828	0.72%
2023/12/15	328	272.87	45	272.06	272.00	283	882	32.08%	大買/鉅額交易
2023/12/14	72	266.53	47	267.15	267.50	25	863	2.89%
2023/12/13	9	264.94	133	265.68	264.50	-124	863	-14.37%	大賣/鉅額交易
2023/12/12	20	269.83	21	270.93	269.00	-1	862	-0.12%
2023/12/11	33.1	271.45	18	271.42	271.50	15.1	868	1.74%
2023/12/08	28	267.50	74	268.64	266.50	-46	902	-5.10%
2023/12/07	16	270.91	6	272.33	269.00	10	905	1.10%
2023/12/06	21	270.24	55	270.44	270.50	-34	913	-3.72%
2023/12/05	57	271.55	9	272.11	271.00	48	916	5.23%
2023/12/04	133	276.38	162	276.11	276.00	-29	912	-3.18%	大買/大賣/
2023/12/01	123	269.40	60	269.69	272.00	63	892	7.06%	大買/
2023/11/30	206	265.08	285	264.38	264.00	-79	875	-9.02%	大買/大賣/
2023/11/29	15	266.30	9	267.39	266.50	6	872	0.69%
2023/11/28	5	265.60	10	265.00	266.00	-5	883	-0.57%
2023/11/27	21	264.02	44	264.84	264.50	-23	893	-2.57%
2023/11/24	29	268.66	147	267.39	266.50	-118	915	-12.89%	大賣/鉅額交易
2023/11/23	101	270.94	93	270.84	270.50	8	945	0.85%	大買/
2023/11/22	171	268.24	228	267.53	270.00	-57	1,027	-5.55%	大買/大賣/
2023/11/21	82	260.96	82	265.36	266.50	0	995	0.00%
2023/11/20	17	260.82	55	259.83	261.00	-38	988	-3.84%
2023/11/17	24	260.65	14	262.04	262.00	10	1,005	0.99%
2023/11/16	95.1	260.15	17	259.44	260.00	78.1	1,022	7.64%
2023/11/15	60	259.29	49	259.71	259.50	11	1,034	1.06%
2023/11/14	13	254.81	11	254.91	255.00	2	1,044	0.19%
2023/11/13	67	255.40	117	255.15	254.00	-50	1,059	-4.72%	大賣/
2023/11/10	35	257.91	17	258.62	257.00	18	1,054	1.71%
2023/11/09	23	261.57	72	262.67	261.00	-49	1,071	-4.57%
2023/11/08	90.5	261.24	14	261.79	263.50	76.5	1,099	6.96%
2023/11/07	32	256.20	10	256.90	257.00	22	1,131	1.94%
2023/11/06	52.5	255.73	36	255.19	256.00	16.5	1,184	1.39%
2023/11/03	46	252.59	8	255.31	250.50	38	1,225	3.10%
2023/11/02	14	254.00	25	254.20	254.00	-11	1,225	-0.90%
2023/11/01	36	250.13	43	250.67	251.50	-7	1,228	-0.57%
2023/10/31	48	253.19	182.3	253.06	251.50	-134.3	1,253	-10.72%	大賣/鉅額交易
2023/10/30	35	258.23	31.3	258.82	258.00	3.7	1,256	0.29%
2023/10/27	44	260.99	30	261.05	257.50	14	1,276	1.10%
2023/10/26	58	261.09	33	262.50	258.00	25	1,303	1.92%
2023/10/25	14	264.00	33	263.53	261.50	-19	1,340	-1.42%
2023/10/24	37	264.00	35	262.76	265.50	2	1,355	0.15%
2023/10/23	28	259.68	10	262.10	259.00	18	1,363	1.32%
2023/10/20	37	258.28	86	258.90	258.50	-49	1,383	-3.54%
2023/10/19	106	268.88	96	268.08	265.00	10	1,397	0.72%	大買/
2023/10/18	55	265.50	142	266.85	264.50	-87	1,404	-6.19%	大賣/
2023/10/17	152.1	264.42	34	264.69	268.00	118.1	1,423	8.30%	大買/鉅額交易
2023/10/16	28	255.30	68	257.99	257.00	-40	1,444	-2.77%
2023/10/13	47	256.31	17	256.74	255.50	30	1,464	2.05%
2023/10/12	59	257.63	39	257.85	260.00	20	1,493	1.34%
2023/10/11	165	256.80	14	257.71	256.50	151	1,533	9.85%	大買/鉅額交易
2023/10/06	46	259.12	110	260.92	260.00	-64	1,566	-4.08%	大賣/
2023/10/05	6	266.75	42	269.49	266.00	-36	1,565	-2.30%
2023/10/04	24.9	266.43	70	267.44	270.50	-45.1	1,579	-2.86%
2023/10/03	16	270.81	57	269.07	268.00	-41	1,590	-2.58%
2023/10/02	158	268.44	71	268.03	268.00	87	1,619	5.37%	大買/
2023/09/28	28	269.55	81	269.17	270.00	-53	1,647	-3.22%
2023/09/27	16.2	269.22	68	270.39	269.50	-51.8	1,679	-3.08%
2023/09/26	100	270.52	49	272.08	273.00	51	1,775	2.87%
2023/09/25	41	273.06	83	273.41	274.00	-42	1,873	-2.24%
2023/09/22	181.2	272.53	272	272.42	273.50	-90.8	1,942	-4.67%	大買/大賣/
2023/09/21	145	268.81	300	269.29	268.00	-155	2,063	-7.51%	大買/大賣/鉅額交易
2023/09/20	258	267.00	303	269.04	274.00	-45	2,097	-2.15%	大買/大賣/
2023/09/19	34	258.40	41	258.94	259.50	-7	2,101	-0.33%
2023/09/18	6	255.50	66	257.11	259.50	-60	2,182	-2.75%
2023/09/15	45	259.44	108	259.86	260.00	-63	2,398	-2.63%	大賣/
2023/09/14	39	259.31	92	260.24	258.50	-53	2,427	-2.18%
2023/09/13	237	259.39	321.4	261.03	258.50	-84.4	2,457	-3.43%	大買/大賣/
2023/09/12	34	252.88	45	253.17	254.50	-11	2,433	-0.45%
2023/09/11	26	248.85	140	249.23	248.50	-114	2,444	-4.66%	大賣/鉅額交易
2023/09/08	80	250.48	113	250.38	251.50	-33	2,449	-1.35%	大賣/
2023/09/07	30	251.40	111	252.06	252.00	-81	2,466	-3.28%	大賣/
2023/09/06	93	253.33	169	254.93	252.00	-76	2,523	-3.01%	大賣/
2023/09/05	34	253.35	138	256.24	256.00	-104	2,543	-4.09%	大賣/鉅額交易
2023/09/04	41	251.27	139	252.18	252.50	-98	2,540	-3.86%	大賣/
2023/09/01	98	252.52	173	253.67	254.00	-75	2,529	-2.97%	大賣/
2023/08/31	81	249.56	55	249.19	249.50	26	2,519	1.03%
2023/08/30	113	247.96	227	248.42	248.50	-114	2,516	-4.53%	大買/大賣/鉅額交易
2023/08/29	285.1	239.14	317.1	240.65	243.00	-32.1	2,502	-1.28%	大買/大賣/
2023/08/28	217.1	244.61	473	244.57	240.50	-255.9	2,464	-10.38%	大買/大賣/鉅額交易
2023/08/25	74	268.16	89	268.48	267.00	-15	2,384	-0.63%
2023/08/24	60	269.38	173.4	270.00	271.00	-113.4	2,382	-4.76%	大賣/鉅額交易
2023/08/23	92	262.82	69	267.04	268.00	23	2,375	0.97%
2023/08/22	153	263.03	129	264.85	263.00	24	2,361	1.02%	大買/大賣/
2023/08/21	197	262.37	62.6	263.11	262.50	134.4	2,345	5.73%	大買/鉅額交易
2023/08/18	45	265.19	188.5	266.26	264.00	-143.5	2,335	-6.15%	大賣/鉅額交易
2023/08/17	167	268.70	108	265.50	269.00	59	2,328	2.53%	大買/大賣/
2023/08/16	49	268.86	63	269.26	269.50	-14	2,319	-0.60%
2023/08/15	245	267.21	128	268.75	267.00	117	2,317	5.05%	大買/大賣/鉅額交易
2023/08/14	184	266.13	112	267.66	269.00	72	2,302	3.13%	大買/大賣/
2023/08/11	273	272.62	171	275.47	271.00	102	2,282	4.47%	大買/大賣/鉅額交易
2023/08/10	333	276.42	250	280.57	276.00	83	2,246	3.70%	大買/大賣/
2023/08/09	135.7	287.79	51	285.72	284.00	84.7	2,197	3.86%	大買/
2023/08/08	16	293.19	85	294.04	293.50	-69	2,162	-3.19%
2023/08/07	85	294.89	65	292.68	296.50	20	2,163	0.92%
2023/08/04	162	295.47	164	296.72	292.00	-2	2,160	-0.09%	大買/大賣/
2023/08/02	113	300.71	165	303.56	298.50	-52	2,136	-2.43%	大買/大賣/
2023/08/01	96	306.90	109	309.03	304.00	-13	2,121	-0.61%	大賣/
2023/07/31	172	306.47	254.4	306.17	302.50	-82.4	2,102	-3.92%	大買/大賣/
2023/07/28	550	306.39	296	306.05	309.00	254	2,074	12.25%	大買/大賣/鉅額交易
2023/07/27	102	304.58	155.7	307.28	306.00	-53.7	2,041	-2.63%	大買/大賣/
2023/07/26	65	302.55	169	303.89	303.00	-104	2,027	-5.13%	大賣/鉅額交易
2023/07/25	85	300.62	190	302.28	301.50	-105	2,021	-5.19%	大賣/鉅額交易
2023/07/24	130	306.39	127	305.73	309.50	3	2,004	0.15%	大買/大賣/
2023/07/21	265	304.38	83	303.28	305.00	182	1,982	9.18%	大買/鉅額交易
2023/07/20	386	306.15	168	306.30	307.50	218	1,976	11.03%	大買/大賣/鉅額交易
2023/07/19	209	305.83	139	315.43	305.00	70	1,977	3.54%	大買/大賣/
2023/07/18	178	316.60	103	317.19	315.00	75	1,958	3.83%	大買/大賣/
2023/07/17	244	319.12	109	322.51	317.50	135	1,952	6.92%	大買/大賣/鉅額交易
2023/07/14	185	327.79	74	328.10	326.00	111	1,923	5.77%	大買/鉅額交易
2023/07/13	174	319.67	147	320.79	322.50	27	1,884	1.43%	大買/大賣/
2023/07/12	75	317.18	68	317.52	316.00	7	1,854	0.38%
2023/07/11	59	317.92	41	316.65	317.50	18	1,850	0.97%
2023/07/10	196	313.30	76	313.80	312.00	120	1,837	6.53%	大買/鉅額交易
2023/07/07	298	315.03	260	316.16	313.00	38	1,836	2.07%	大買/大賣/
2023/07/06	241	321.41	181	320.49	320.00	60	1,810	3.31%	大買/大賣/
2023/07/05	166	325.49	265	327.29	322.50	-99	1,772	-5.59%	大買/大賣/
2023/07/04	355	330.76	414	331.58	327.00	-59	1,742	-3.39%	大買/大賣/
2023/07/03	254	325.45	379.5	326.00	325.50	-125.5	1,669	-7.52%	大買/大賣/鉅額交易
2023/06/30	223	321.39	613	321.07	322.00	-390	1,632	-23.89%	大買/大賣/鉅額交易
2023/06/29	422	315.08	528.1	317.24	324.50	-106.1	1,567	-6.77%	大買/大賣/鉅額交易
2023/06/28	190	303.94	189	308.16	301.00	1	1,433	0.07%	大買/大賣/
2023/06/27	211	309.61	284.1	309.74	309.00	-73.1	1,379	-5.30%	大買/大賣/
2023/06/26	331	313.86	500	314.05	316.00	-169	1,324	-12.76%	大買/大賣/鉅額交易
2023/06/21	701	310.28	717.2	310.63	319.00	-16.2	1,248	-1.30%	大買/大賣/
2023/06/20	126	291.23	159	291.08	292.50	-33	1,030	-3.20%	大買/大賣/
2023/06/19	369	288.95	209	288.55	288.50	160	1,008	15.86%	大買/大賣/鉅額交易
2023/06/16	32.1	285.52	56	286.05	281.50	-23.9	974	-2.45%
2023/06/15	137	283.74	69	284.67	285.00	68	969	7.01%	大買/
2023/06/14	66	287.98	55.8	287.82	285.50	10.2	958	1.07%
2023/06/13	127	287.76	83.1	288.28	286.00	43.9	959	4.57%	大買/
2023/06/12	496	289.82	311.1	289.96	289.50	184.9	940	19.66%	大買/大賣/鉅額交易
2023/06/09	213	280.13	76.1	279.35	281.00	136.9	886	15.44%	大買/鉅額交易
2023/06/08	67.1	272.52	34	274.41	275.00	33.1	874	3.79%
2023/06/07	24	272.15	29	270.76	272.50	-5	895	-0.56%
2023/06/06	33	269.82	42	269.75	269.50	-9	940	-0.96%
2023/06/05	31	272.13	193.1	272.03	271.00	-162.1	954	-16.99%	大賣/鉅額交易
2023/06/02	35	273.67	101	273.74	272.00	-66	966	-6.82%	大賣/
2023/06/01	98	276.56	67	276.24	275.50	31	988	3.14%
2023/05/31	152	275.00	89.1	275.23	276.50	62.9	994	6.33%	大買/
2023/05/30	26.7	269.36	25	269.70	268.50	1.7	997	0.17%
2023/05/29	41	270.10	22	270.36	270.50	19	1,004	1.89%
2023/05/26	24	267.48	16	267.63	267.00	8	1,019	0.78%
2023/05/25	47.1	266.36	6	266.50	266.50	41.1	1,040	3.95%
2023/05/24	88	267.06	26	267.19	267.50	62	1,069	5.80%
2023/05/23	25	266.52	71	266.86	266.00	-46	1,094	-4.20%
2023/05/22	54.6	262.33	14	264.25	265.00	40.6	1,170	3.47%
2023/05/19	7	262.79	27	262.41	261.00	-20	1,191	-1.68%
2023/05/18	41	262.21	26	262.33	262.00	15	1,268	1.18%
2023/05/17	52	259.46	36.2	260.16	261.50	15.8	1,317	1.20%
2023/05/16	62	258.90	16	258.63	259.50	46	1,322	3.48%
2023/05/15	36	254.64	51	256.21	254.50	-15	1,327	-1.13%
2023/05/12	66	258.98	45	258.96	258.50	21	1,348	1.56%
2023/05/11	21	257.19	91	257.19	257.50	-70	1,403	-4.99%
2023/05/10	34	257.63	14	257.04	257.50	20	1,432	1.40%
2023/05/09	22	257.25	49	258.03	257.00	-27	1,458	-1.85%
2023/05/08	43	260.29	35	259.79	260.00	8	1,506	0.53%
2023/05/05	2	259.00	7	258.57	258.00	-5	1,542	-0.32%
2023/05/04	3	257.67	25	258.00	257.50	-22	1,640	-1.34%
2023/05/03	32	257.23	52	258.66	258.50	-20	1,689	-1.18%
2023/05/02	15.1	261.94	33	262.35	261.00	-17.9	1,745	-1.03%
2023/04/28	31	262.00	40	262.71	263.00	-9	1,854	-0.49%
2023/04/27	39	259.38	31	259.98	260.00	8	1,870	0.43%
2023/04/26	60	253.50	25	254.16	255.50	35	1,875	1.87%
2023/04/25	56	252.25	96	255.33	250.50	-40	1,902	-2.10%
2023/04/24	256.1	256.11	112	257.88	255.00	144.1	1,929	7.47%	大買/大賣/鉅額交易
2023/04/21	62	264.35	150	268.39	263.00	-88	1,927	-4.57%	大賣/
2023/04/20	164	271.23	78	271.12	273.00	86	1,923	4.47%	大買/
2023/04/19	20	274.50	69	273.83	273.00	-49	1,920	-2.55%
2023/04/18	11	274.50	10	272.80	272.50	1	1,936	0.05%
2023/04/17	30.1	272.80	61	273.83	272.50	-30.9	1,958	-1.58%
2023/04/14	65	278.26	48.7	278.37	277.00	16.3	1,957	0.83%
2023/04/13	20	278.20	17	277.50	277.00	3	1,948	0.15%
2023/04/12	146	279.87	147	279.87	278.50	-1	1,954	-0.05%	大買/大賣/
2023/04/11	74	276.70	3	277.48	277.50	71	1,959	3.62%
2023/04/10	65	273.84	94	271.95	274.50	-29	1,978	-1.47%
2023/04/07	25	272.38	46	272.49	272.00	-21	1,976	-1.06%
2023/04/06	51	271.08	103	271.20	271.00	-52	1,975	-2.63%	大賣/
2023/03/31	244	283.51	296	285.17	279.00	-52	1,966	-2.64%	大買/大賣/
2023/03/30	56	277.84	56	277.63	278.00	0	1,941	0.00%
2023/03/29	80	274.55	35.1	274.20	275.00	44.9	1,966	2.28%
2023/03/28	65	270.29	47	271.20	269.00	18	2,000	0.90%
2023/03/27	48	274.15	67	275.85	274.00	-19	2,037	-0.93%
2023/03/24	56	277.66	24	278.13	277.50	32	2,080	1.54%
2023/03/23	18	275.33	12	275.00	275.00	6	2,094	0.29%
2023/03/22	105	276.48	83.1	275.76	276.00	21.9	2,110	1.04%	大買/
2023/03/21	4	273.88	50	274.66	272.50	-46	2,121	-2.17%
2023/03/20	127	273.03	27	270.58	273.00	100	2,139	4.67%	大買/
2023/03/17	124	269.25	28	268.41	268.00	96	2,148	4.47%	大買/
2023/03/16	81	264.86	117	266.27	263.50	-36	2,164	-1.66%	大賣/
2023/03/15	91	271.03	35	270.97	270.00	56	2,192	2.55%
2023/03/14	61	268.75	98	269.15	268.00	-37	2,260	-1.64%
2023/03/13	116	269.73	92	270.29	270.50	24	2,315	1.04%	大買/
2023/03/10	79	272.71	121	272.79	271.50	-42	2,377	-1.77%	大賣/
2023/03/09	24	277.19	226	280.15	276.50	-202	2,401	-8.41%	大賣/鉅額交易
2023/03/08	41	282.60	63	282.43	282.00	-22	2,383	-0.92%
2023/03/07	40	284.98	47	285.22	284.00	-7	2,391	-0.29%
2023/03/06	182	286.43	69	285.25	287.50	113	2,384	4.74%	大買/鉅額交易
2023/03/03	67	283.48	111.1	282.77	280.50	-44.1	2,369	-1.86%	大賣/
2023/03/02	186	281.17	147	281.90	283.00	39	2,396	1.63%	大買/大賣/
2023/03/01	99	278.94	76	278.09	279.50	23	2,423	0.95%
2023/02/24	63	278.76	49	280.42	277.00	14	2,472	0.57%
2023/02/23	170.1	278.84	66	276.40	280.50	104.1	2,534	4.11%	大買/鉅額交易
2023/02/22	139.1	275.31	150	274.71	274.00	-10.9	2,577	-0.42%	大買/大賣/
2023/02/21	100.1	279.64	52	281.24	279.00	48.1	2,601	1.85%
2023/02/20	244	284.38	533	287.34	281.00	-289	2,625	-11.01%	大買/大賣/鉅額交易
2023/02/17	104	278.49	91	278.62	279.00	13	2,583	0.50%	大買/
2023/02/16	324	279.78	286	280.74	280.50	38	2,652	1.43%	大買/大賣/
2023/02/15	169	274.65	117	274.78	273.50	52	2,701	1.92%	大買/大賣/
2023/02/14	86	269.93	32	270.52	271.00	54	2,661	2.03%
2023/02/13	92	267.85	6	266.50	267.50	86	2,659	3.23%
2023/02/10	64	266.88	105	267.22	266.50	-41	2,671	-1.53%	大賣/
2023/02/09	176	269.10	164	268.80	265.50	12	2,682	0.45%	大買/大賣/
2023/02/08	119	273.52	126	273.23	272.00	-7	2,642	-0.26%	大買/大賣/
2023/02/07	114	273.13	83	272.99	271.50	31	2,615	1.19%	大買/
2023/02/06	132	273.67	244	274.78	272.50	-112	2,605	-4.30%	大買/大賣/鉅額交易
2023/02/03	137	271.35	74	271.82	272.00	63	2,571	2.45%	大買/
2023/02/02	422	271.06	316	270.87	274.50	106	2,554	4.15%	大買/大賣/鉅額交易
2023/02/01	184	263.92	244	265.67	263.50	-60	2,495	-2.40%	大買/大賣/
2023/01/31	275	262.36	266	263.26	261.50	9	2,487	0.36%	大買/大賣/
2023/01/30	505	264.79	386.1	264.54	266.00	118.9	2,472	4.81%	大買/大賣/鉅額交易
2023/01/17	55	251.16	69	251.19	251.00	-14	2,405	-0.58%
2023/01/16	47	249.29	7	248.43	248.00	40	2,409	1.66%
2023/01/13	85	248.85	96	249.58	247.00	-11	2,410	-0.46%
2023/01/12	229	247.23	26	248.50	250.00	203	2,415	8.40%	大買/鉅額交易
2023/01/11	133	243.76	140	244.42	242.00	-7	2,413	-0.29%	大買/大賣/
2023/01/10	89	247.31	94	247.65	245.00	-5	2,409	-0.21%
2023/01/09	67	244.93	68	244.93	244.00	-1	2,433	-0.04%
2023/01/06	70	243.65	93	245.00	245.00	-23	2,499	-0.92%
2023/01/05	111	239.82	148	240.97	241.00	-37	2,522	-1.47%	大買/大賣/
2023/01/04	71	234.85	81	236.42	235.00	-10	2,514	-0.40%
2023/01/03	17	238.74	6	238.25	239.00	11	2,525	0.44%
2022/12/30	29.1	237.57	197	238.63	236.50	-167.9	2,536	-6.62%	大賣/鉅額交易
2022/12/29	140	233.58	32	235.55	236.50	108	2,539	4.25%	大買/鉅額交易
2022/12/28	46	239.01	92	241.60	237.50	-46	2,541	-1.81%
2022/12/27	13	246.81	38	248.79	246.50	-25	2,536	-0.99%
2022/12/26	16	245.72	64	248.72	245.50	-48	2,543	-1.89%
2022/12/23	42	251.52	209	251.97	251.00	-167	2,566	-6.51%	大賣/鉅額交易
2022/12/22	118	253.02	458	252.83	257.00	-340	2,578	-13.19%	大買/大賣/鉅額交易
2022/12/21	66.1	245.05	348	245.66	250.00	-281.9	2,563	-11.00%	大賣/鉅額交易
2022/12/20	76	247.09	368	246.26	247.00	-292	2,553	-11.43%	大賣/鉅額交易
2022/12/19	64	252.41	76	254.07	251.50	-12	2,540	-0.47%
2022/12/16	58	257.45	248	259.15	255.50	-190	2,532	-7.50%	大賣/鉅額交易
2022/12/15	104	263.68	75	264.13	263.00	29	2,518	1.15%	大買/
2022/12/14	107	263.82	42	262.65	262.50	65	2,523	2.58%	大買/
2022/12/13	26	261.19	83	261.95	261.50	-57	2,534	-2.25%
2022/12/12	99	261.57	104	260.34	263.00	-5	2,533	-0.20%	大賣/
2022/12/09	8	260.44	160	259.46	258.50	-152	2,549	-5.96%	大賣/鉅額交易
2022/12/08	100	258.59	54	258.88	258.50	46	2,584	1.78%
2022/12/07	66	260.30	144	261.81	259.50	-78	2,592	-3.01%	大賣/
2022/12/06	709	267.48	160	268.00	265.50	549	2,639	20.80%	大買/大賣/鉅額交易
2022/12/05	674	264.27	284	263.59	265.50	390	2,580	15.11%	大買/大賣/鉅額交易
2022/12/02	236	262.28	138.1	260.44	259.50	98	2,556	3.83%	大買/大賣/
2022/12/01	161	254.61	186	255.41	253.50	-25	2,509	-1.00%	大買/大賣/
2022/11/30	119.1	250.23	17.3	251.17	250.50	101.8	2,506	4.06%	大買/鉅額交易
2022/11/29	61.3	249.25	161	250.89	248.50	-99.7	2,507	-3.98%	大賣/
2022/11/28	100	250.44	4	248.50	251.00	96	2,532	3.79%
2022/11/25	53	250.92	18	251.89	249.00	35	2,551	1.37%
2022/11/24	152	253.62	93	253.79	253.00	59	2,629	2.24%	大買/
2022/11/23	156	250.42	41	247.47	248.00	115	2,786	4.13%	大買/鉅額交易
2022/11/22	79	239.96	152	241.57	244.00	-73	2,906	-2.51%	大賣/
2022/11/21	157	242.76	215	246.46	240.50	-58	2,868	-2.02%	大買/大賣/
2022/11/18	178	258.07	199	257.82	252.00	-21	2,804	-0.75%	大買/大賣/
2022/11/17	158	254.15	176	253.62	256.00	-18	2,764	-0.65%	大買/大賣/
2022/11/16	241	252.42	143	253.16	253.00	98	2,740	3.58%	大買/大賣/
2022/11/15	189	252.50	115	252.20	254.00	74	2,714	2.73%	大買/大賣/
2022/11/14	582	247.68	473	249.31	253.50	109	2,704	4.03%	大買/大賣/鉅額交易
2022/11/11	279	252.99	415	260.75	250.50	-136	2,630	-5.17%	大買/大賣/鉅額交易
2022/11/10	131	264.64	106	265.42	266.00	25	2,516	0.99%	大買/大賣/
2022/11/09	187	267.66	113	267.33	268.50	74	2,525	2.93%	大買/大賣/
2022/11/08	101	265.19	115	265.39	263.00	-14	2,525	-0.55%	大買/大賣/
2022/11/07	191	265.57	173.1	264.95	263.00	17.9	2,529	0.71%	大買/大賣/
2022/11/04	119	259.62	126	258.95	260.00	-7	2,527	-0.28%	大買/大賣/
2022/11/03	23	252.70	71	252.94	255.00	-48	2,510	-1.91%
2022/11/02	34	253.76	103	253.83	255.50	-69	2,522	-2.74%	大賣/
2022/11/01	88	249.71	72	251.03	250.00	16	2,528	0.63%
2022/10/31	77	246.16	167	246.56	246.50	-90	2,540	-3.54%	大賣/
2022/10/28	185.1	241.89	138	246.29	242.00	47.1	2,558	1.84%	大買/大賣/
2022/10/27	182	248.46	267.1	249.80	252.50	-85.1	2,537	-3.35%	大買/大賣/
2022/10/26	137	252.62	156	251.29	246.50	-19	2,524	-0.75%	大買/大賣/
2022/10/25	225	265.28	165	263.41	261.00	60	2,502	2.40%	大買/大賣/
2022/10/24	183	272.95	61	274.52	273.00	122	2,504	4.87%	大買/鉅額交易
2022/10/21	38	264.13	85	264.38	264.00	-47	2,523	-1.86%
2022/10/20	164	262.95	223	263.16	265.00	-59	2,551	-2.31%	大買/大賣/
2022/10/19	392	270.19	167	269.54	272.00	225	2,537	8.87%	大買/大賣/鉅額交易
2022/10/18	112	262.85	83	263.29	264.50	29	2,507	1.16%	大買/
2022/10/17	211	251.66	225	249.82	259.50	-14	2,555	-0.55%	大買/大賣/
2022/10/14	324	257.74	339	259.44	253.50	-15	2,537	-0.59%	大買/大賣/
2022/10/13	207	261.37	180	269.43	253.50	27	2,501	1.08%	大買/大賣/
2022/10/12	23	278.37	161	274.99	281.50	-138	2,512	-5.49%	大賣/鉅額交易
2022/10/11	107.2	276.56	140	276.16	275.50	-32.8	2,560	-1.28%	大買/大賣/
2022/10/07	53	287.26	144	286.95	287.00	-91	2,575	-3.53%	大賣/
2022/10/06	43	286.64	52	288.05	289.00	-9	2,599	-0.35%
2022/10/05	134	287.21	51	286.50	285.50	83	2,603	3.19%	大買/
2022/10/04	84	281.15	78	281.10	283.00	6	2,604	0.23%
2022/10/03	30	276.12	132.2	278.71	275.50	-102.2	2,603	-3.92%	大賣/鉅額交易
2022/09/30	106.1	273.93	107	276.76	280.50	-0.9	2,640	-0.03%	大買/大賣/
2022/09/29	114.1	281.33	111.1	284.84	277.50	3	2,695	0.11%	大買/大賣/
2022/09/28	109.1	280.09	95	289.40	277.00	14.1	2,744	0.51%	大買/
2022/09/27	100.1	291.36	202	290.28	293.50	-101.9	2,727	-3.74%	大賣/鉅額交易
2022/09/26	263.1	288.06	115	292.43	286.00	148.1	2,714	5.45%	大買/大賣/鉅額交易
2022/09/23	134	303.19	169	307.43	300.00	-35	2,698	-1.30%	大買/大賣/
2022/09/22	161	306.43	112	307.01	312.50	49	2,676	1.83%	大買/大賣/
2022/09/21	81	304.40	167	304.89	304.50	-86	2,656	-3.24%	大賣/
2022/09/20	108	309.40	133	313.27	310.00	-25	2,641	-0.95%	大買/大賣/
2022/09/19	168	310.65	158	312.51	310.50	10	2,633	0.38%	大買/大賣/
2022/09/16	98	321.19	167	322.55	318.00	-69	2,628	-2.63%	大賣/
2022/09/15	75	323.32	312	326.04	320.00	-237	2,597	-9.12%	大賣/鉅額交易
2022/09/14	70	318.82	34	318.34	321.50	36	2,556	1.41%
2022/09/13	301	320.04	223.1	321.49	323.00	77.9	2,541	3.06%	大買/大賣/
2022/09/12	73	308.61	106	308.53	305.50	-33	2,478	-1.33%	大賣/
2022/09/08	174	305.03	133	306.20	303.00	41	2,485	1.65%	大買/大賣/
2022/09/07	86	304.46	130	306.99	303.50	-44	2,461	-1.79%	大賣/
2022/09/06	232.1	315.61	198	316.02	315.00	34.1	2,442	1.39%	大買/大賣/
2022/09/05	200	325.50	117	327.99	323.00	83	2,402	3.45%	大買/大賣/
2022/09/02	225.1	334.19	243	337.35	330.50	-18	2,381	-0.75%	大買/大賣/
2022/09/01	198	335.15	66	336.58	335.50	132	2,345	5.63%	大買/鉅額交易
2022/08/31	474	337.32	414	337.08	340.00	60	2,322	2.58%	大買/大賣/
2022/08/30	572.1	339.09	499	337.26	340.50	73.1	2,251	3.24%	大買/大賣/
2022/08/29	722	318.95	490.5	317.71	328.00	231.5	2,121	10.91%	大買/大賣/鉅額交易
2022/08/26	92	299.77	70	298.29	300.50	22	1,968	1.12%
2022/08/25	29	297.98	20	301.68	298.00	9	1,994	0.45%
2022/08/24	48	304.57	111	306.02	299.50	-63	2,002	-3.15%	大賣/
2022/08/23	67	300.52	25	300.06	302.00	42	1,989	2.11%
2022/08/22	66.1	297.90	119	300.03	296.50	-52.9	1,979	-2.67%	大賣/
2022/08/19	94	304.57	155	304.67	303.50	-61	1,964	-3.10%	大賣/
2022/08/18	32.1	307.06	67	307.73	306.00	-35	1,949	-1.79%
2022/08/17	55	311.19	29	313.07	311.00	26	1,954	1.33%
2022/08/16	232	312.64	188	312.22	314.50	44	1,980	2.22%	大買/大賣/
2022/08/15	26	309.37	37	308.36	310.00	-11	1,974	-0.56%
2022/08/12	39.1	307.83	73	310.68	307.00	-34	1,968	-1.72%
2022/08/11	138	314.82	109	318.50	311.00	29	1,961	1.48%	大買/大賣/
2022/08/10	22	314.91	50	314.36	315.50	-28	1,951	-1.44%
2022/08/09	56	314.38	39	312.94	316.00	17	1,970	0.86%
2022/08/08	120	309.75	75	310.48	311.50	45	2,021	2.23%	大買/
2022/08/05	99	312.81	132	313.31	315.00	-33	2,016	-1.64%	大賣/
2022/08/04	78	305.85	146	306.15	306.50	-68	2,015	-3.37%	大賣/
2022/08/03	73	304.53	101	304.87	302.50	-28	2,012	-1.39%	大賣/
2022/08/02	20	305.30	163	305.35	306.00	-143	2,087	-6.85%	大賣/鉅額交易
2022/08/01	71	314.86	155	314.56	311.50	-84	2,104	-3.99%	大賣/
2022/07/29	147	318.18	118	319.11	321.00	29	2,156	1.34%	大買/大賣/
2022/07/28	166	315.02	196	317.41	312.50	-30	2,230	-1.35%	大買/大賣/
2022/07/27	187	309.34	92	309.53	314.50	95	2,210	4.30%	大買/
2022/07/26	47.1	304.84	103	306.42	301.50	-56	2,181	-2.56%	大賣/
2022/07/25	112	310.20	42	310.43	310.00	70	2,169	3.23%	大買/
2022/07/22	440.1	319.68	719	317.15	310.00	-279	2,168	-12.86%	大買/大賣/鉅額交易
2022/07/21	49	315.30	53	314.26	314.00	-4	2,120	-0.19%
2022/07/20	270	314.89	166	315.49	312.00	104	2,105	4.94%	大買/大賣/鉅額交易
2022/07/19	126.1	319.42	360	317.16	315.00	-234	2,077	-11.26%	大買/大賣/鉅額交易
2022/07/18	217	328.80	253	330.47	334.50	-36	2,050	-1.76%	大買/大賣/
2022/07/15	260	313.73	69	317.17	320.00	191	1,998	9.56%	大買/鉅額交易
2022/07/14	204	305.05	226	306.68	309.00	-22	1,983	-1.11%	大買/大賣/
2022/07/13	145	318.34	86	319.09	315.50	59	1,977	2.98%	大買/
2022/07/12	249	317.69	107	318.34	315.50	142	1,967	7.22%	大買/大賣/鉅額交易
2022/07/11	181	325.34	253	326.00	326.00	-72	1,956	-3.68%	大買/大賣/
2022/07/08	300	328.13	184	330.10	330.50	116	1,950	5.95%	大買/大賣/鉅額交易
2022/07/07	423	322.38	246.2	325.90	329.00	176.8	1,937	9.13%	大買/大賣/鉅額交易
2022/07/06	363	310.15	426.1	310.14	315.50	-63.1	1,880	-3.36%	大買/大賣/
2022/07/05	27	294.30	67	295.85	297.50	-40	1,838	-2.18%
2022/07/04	122	296.50	64	296.76	294.00	58	1,837	3.16%	大買/
2022/07/01	90	297.17	76	299.27	291.00	14	1,843	0.76%
2022/06/30	50	308.33	142	307.92	308.50	-92	1,841	-5.00%	大賣/
2022/06/29	123	305.59	82	307.38	306.50	41	1,836	2.23%	大買/
2022/06/28	112	312.81	52	313.09	314.00	60	1,855	3.23%	大買/
2022/06/27	103	311.94	45	310.16	312.00	58	1,876	3.09%	大買/
2022/06/24	171	303.55	88	304.16	305.00	83	1,915	4.33%	大買/
2022/06/23	53	295.61	23	296.67	293.50	30	1,976	1.52%
2022/06/22	47	294.82	92	296.60	294.00	-45	1,990	-2.26%
2022/06/21	114	290.20	114.1	291.25	298.50	-0.1	2,000	-0.01%	大買/大賣/
2022/06/20	77	285.79	148	292.13	283.50	-71	2,027	-3.50%	大賣/
2022/06/17	48.1	299.84	39	299.05	298.00	9.1	2,044	0.45%
2022/06/16	91	309.80	28	306.86	301.00	63	2,077	3.03%
2022/06/15	46	305.57	102	305.41	306.00	-56	2,103	-2.66%	大賣/
2022/06/14	31	306.94	58	305.46	309.00	-27	2,168	-1.25%
2022/06/13	30	308.92	76	309.45	309.00	-46	2,197	-2.09%
2022/06/10	126	315.42	10	314.35	316.00	116	2,229	5.20%	大買/鉅額交易
2022/06/09	13	313.81	9	315.22	315.00	4	2,247	0.18%
2022/06/08	20	312.53	132	316.27	313.50	-112	2,369	-4.73%	大賣/鉅額交易
2022/06/07	341.1	309.41	300	309.06	313.50	41.1	2,439	1.69%	大買/大賣/
2022/06/06	132	298.15	106	299.98	298.50	26	2,411	1.08%	大買/大賣/
2022/06/02	149	306.47	167	307.25	301.00	-18	2,450	-0.73%	大買/大賣/
2022/06/01	38	317.96	51	320.32	315.00	-13	2,488	-0.52%
2022/05/31	34	314.59	22	316.98	311.50	12	2,472	0.49%
2022/05/30	69	312.11	42.1	312.87	315.00	26.9	2,509	1.07%
2022/05/27	70	303.66	45	304.64	304.50	25	2,512	0.99%
2022/05/26	21	298.05	72	297.97	297.00	-51	2,532	-2.01%
2022/05/25	94	298.68	88	300.09	300.00	6	2,571	0.23%
2022/05/24	129	302.79	224	308.39	300.00	-95	2,587	-3.67%	大買/大賣/
2022/05/23	82	315.66	48	315.21	316.50	34	2,599	1.31%
2022/05/20	49	311.77	34	313.50	311.00	15	2,621	0.57%
2022/05/19	95	308.28	59	306.08	310.50	36	2,646	1.36%
2022/05/18	127	314.11	21	314.67	312.00	106	2,712	3.91%	大買/鉅額交易
2022/05/17	115	307.95	66	308.32	316.00	49	2,738	1.79%	大買/
2022/05/16	115.1	307.66	452	313.67	303.50	-336.9	2,745	-12.27%	大買/大賣/鉅額交易
2022/05/13	119	315.97	96	314.66	318.00	23	2,719	0.85%	大買/
2022/05/12	120	312.09	150	312.86	310.00	-30	2,770	-1.08%	大買/大賣/
2022/05/11	161.1	316.47	178	319.41	313.00	-16.9	2,852	-0.59%	大買/大賣/
2022/05/10	177.1	317.44	179	317.77	318.50	-1.9	2,881	-0.07%	大買/大賣/
2022/05/09	132	328.41	135	332.93	335.00	-3	2,861	-0.10%	大買/大賣/
2022/05/06	215	334.05	192	335.17	335.00	23	2,985	0.77%	大買/大賣/
2022/05/05	275	326.99	447	330.78	344.00	-172	3,017	-5.70%	大買/大賣/鉅額交易
2022/05/04	125	312.67	87	310.18	313.00	38	3,046	1.25%	大買/
2022/05/03	32	301.16	60	301.08	302.50	-28	3,199	-0.88%
2022/04/29	69	300.77	62	301.48	300.50	7	3,308	0.21%
2022/04/28	23	295.87	100.1	296.49	294.00	-77.1	3,378	-2.28%
2022/04/27	123.1	293.58	83	293.30	294.50	40.1	3,423	1.17%	大買/
2022/04/26	78	303.71	60	305.33	305.00	18	3,424	0.53%
2022/04/25	136	300.87	33	303.71	299.00	103	3,421	3.01%	大買/鉅額交易
2022/04/22	103	309.30	65	314.59	308.50	38	3,423	1.11%	大買/
2022/04/21	110	316.35	49	316.92	317.50	61	3,421	1.78%	大買/
2022/04/20	84	315.17	107	315.44	315.00	-23	3,434	-0.67%	大賣/
2022/04/19	311	310.17	143.1	310.83	310.00	167.9	3,456	4.86%	大買/大賣/鉅額交易
2022/04/18	99	300.29	27	300.72	300.00	72	3,449	2.09%
2022/04/15	35	297.03	68	297.64	299.00	-33	3,477	-0.95%
2022/04/14	70	299.20	56	298.62	299.50	14	3,485	0.40%
2022/04/13	243	293.27	204	293.24	298.00	39	3,531	1.10%	大買/大賣/
2022/04/12	123	286.31	110	286.25	286.50	13	3,514	0.37%	大買/大賣/
2022/04/11	138	288.14	96	290.39	287.50	42	3,506	1.20%	大買/
2022/04/08	47	300.23	33	300.26	301.00	14	3,482	0.40%
2022/04/07	50	299.16	110	299.25	299.50	-60	3,472	-1.73%	大賣/
2022/04/06	61	295.01	167	296.72	301.00	-106	3,463	-3.06%	大賣/鉅額交易
2022/04/01	106	294.75	80	298.04	299.50	26	3,445	0.76%	大買/
2022/03/31	245	297.80	106	301.50	296.50	139	3,429	4.05%	大買/大賣/鉅額交易
2022/03/30	274	308.37	81	310.11	309.50	193	3,394	5.69%	大買/鉅額交易
2022/03/29	492	301.13	267	300.41	304.50	225	3,364	6.69%	大買/大賣/鉅額交易
2022/03/28	279.1	298.39	275	297.28	294.00	4.1	3,304	0.12%	大買/大賣/
2022/03/25	58	317.79	79	321.65	318.00	-21	3,224	-0.65%
2022/03/24	87	318.44	82	319.62	321.50	5	3,207	0.16%
2022/03/23	171	318.97	126	321.07	318.00	45	3,190	1.41%	大買/大賣/
2022/03/22	184	321.05	151.3	320.55	320.00	32.7	3,151	1.04%	大買/大賣/
2022/03/21	205	322.62	170	325.11	316.50	35	3,113	1.12%	大買/大賣/
2022/03/18	104	317.15	155	319.05	318.00	-51	3,061	-1.67%	大買/大賣/
2022/03/17	310	316.67	352.1	318.09	321.50	-42.1	3,028	-1.39%	大買/大賣/
2022/03/16	138	299.46	236	304.79	309.50	-98	2,950	-3.32%	大買/大賣/
2022/03/15	135	297.77	134	296.94	297.50	1	2,915	0.03%	大買/大賣/
2022/03/14	128.1	304.08	83	303.70	304.50	45.1	2,882	1.56%	大買/
2022/03/11	304	313.40	364	313.11	312.00	-60	2,856	-2.10%	大買/大賣/
2022/03/10	308	303.99	301.1	304.87	309.00	6.9	2,728	0.25%	大買/大賣/
2022/03/09	212	290.20	125	290.10	292.00	87	2,632	3.30%	大買/大賣/
2022/03/08	264	281.22	207	284.88	281.00	57	2,602	2.19%	大買/大賣/
2022/03/07	104	293.92	270	297.97	291.50	-166	2,546	-6.52%	大買/大賣/鉅額交易
2022/03/04	16	290.16	15	290.90	291.00	1	2,461	0.04%
2022/03/03	134.1	288.77	81	292.45	289.00	53.1	2,459	2.16%	大買/
2022/03/02	68	298.01	66	299.11	297.50	2	2,417	0.08%
2022/03/01	129	297.64	37.1	298.84	296.50	91.9	2,400	3.83%	大買/
2022/02/25	58	295.47	468	294.24	299.00	-410	2,378	-17.24%	大賣/鉅額交易
2022/02/24	49	289.94	341.1	291.75	292.50	-292.1	2,336	-12.50%	大賣/鉅額交易
2022/02/23	142	290.06	145.1	292.08	293.00	-3.1	2,328	-0.13%	大買/大賣/
2022/02/22	300.3	278.80	88	279.01	280.00	212.3	2,303	9.22%	大買/鉅額交易
2022/02/21	122	286.13	130	285.77	287.00	-8	2,283	-0.35%	大買/大賣/
2022/02/18	232.2	288.41	642	286.55	283.50	-409.8	2,272	-18.03%	大買/大賣/鉅額交易
2022/02/17	151	299.09	362	297.02	298.00	-211	2,249	-9.38%	大買/大賣/鉅額交易
2022/02/16	83	295.39	221	298.32	294.50	-138	2,204	-6.26%	大賣/鉅額交易
2022/02/15	71	296.91	214	298.50	295.50	-143	2,174	-6.58%	大賣/鉅額交易
2022/02/14	243	301.26	297	300.85	296.50	-54	2,133	-2.53%	大買/大賣/
2022/02/11	379	301.48	184	302.92	309.00	195	2,088	9.34%	大買/大賣/鉅額交易
2022/02/10	131	296.88	526	296.43	292.00	-395	1,997	-19.77%	大買/大賣/鉅額交易
2022/02/09	203	299.13	635.1	300.10	304.50	-432.1	1,946	-22.19%	大買/大賣/鉅額交易
2022/02/08	387	308.09	714	305.60	306.50	-327	1,889	-17.30%	大買/大賣/鉅額交易
2022/02/07	450	300.43	553.1	300.99	306.00	-103.1	1,752	-5.88%	大買/大賣/鉅額交易
2022/01/26	420	289.70	609	290.63	295.00	-189	1,660	-11.38%	大買/大賣/鉅額交易
2022/01/25	706	286.52	608	286.22	291.50	98	1,536	6.38%	大買/大賣/
2022/01/24	922	272.44	363	271.33	277.50	559	1,390	40.19%	大買/大賣/鉅額交易
2022/01/21	428	264.79	439	264.76	264.50	-11	1,282	-0.86%	大買/大賣/
2022/01/20	304	256.76	631	254.69	261.50	-327	1,221	-26.77%	大買/大賣/鉅額交易
2022/01/19	258	257.67	99	255.16	258.00	159	1,197	13.28%	大買/鉅額交易
2022/01/18	119	249.55	114	250.26	252.00	5	1,229	0.41%	大買/大賣/
2022/01/17	63	249.58	349	249.42	250.00	-286	1,254	-22.80%	大賣/鉅額交易
2022/01/14	109	247.41	290	247.47	247.00	-181	1,254	-14.43%	大買/大賣/鉅額交易
2022/01/13	102	258.04	298	258.65	254.00	-196	1,252	-15.65%	大買/大賣/鉅額交易
2022/01/12	215	264.54	184	263.91	263.00	31	1,259	2.46%	大買/大賣/
2022/01/11	61	259.89	175	260.19	261.50	-114	1,237	-9.21%	大賣/鉅額交易
2022/01/10	108	255.11	89	252.32	259.00	19	1,236	1.54%	大買/
2022/01/07	116	254.74	12	254.84	253.50	104	1,275	8.15%	大買/鉅額交易
2022/01/06	250.1	252.80	199	253.72	252.50	51.1	1,274	4.01%	大買/大賣/
2022/01/05	15	262.47	35	263.81	262.00	-20	1,227	-1.63%
2022/01/04	17	263.94	63	264.83	265.00	-46	1,221	-3.77%
2022/01/03	0	0.00	39	263.12	263.50	-39	1,214	-3.21%
2021/12/30	0	0.00	21	260.10	261.00	-21	1,229	-1.71%
2021/12/29	52	258.27	1	256.08	258.50	51	1,253	4.07%
2021/12/28	34	254.90	4	255.12	255.00	30	1,304	2.30%
2021/12/27	20	254.80	14	253.89	255.50	6	1,319	0.45%
2021/12/24	28	254.34	10	254.00	254.00	18	1,329	1.35%
2021/12/23	31	251.52	72	252.07	252.50	-41	1,348	-3.04%
2021/12/22	25	249.78	18	248.81	251.00	7	1,364	0.51%
2021/12/21	11	246.82	27	247.09	248.00	-16	1,370	-1.17%
2021/12/20	53	245.08	177	243.35	245.50	-124	1,374	-9.02%	大賣/鉅額交易
2021/12/17	318	242.00	307	242.00	242.00	11	1,375	0.80%	大買/大賣/
2021/12/16	17	244.26	21	243.19	243.00	-4	1,378	-0.29%
2021/12/15	60	243.25	59	242.71	241.50	1	1,397	0.07%
2021/12/14	50	245.43	32	245.17	245.00	18	1,389	1.30%
2021/12/13	19	251.37	82	249.65	247.50	-63	1,388	-4.54%
2021/12/10	0	0.00	48	253.76	253.00	-48	1,393	-3.44%
2021/12/09	9	255.06	42	253.81	255.50	-33	1,392	-2.37%
2021/12/08	78	254.47	31	253.85	253.50	47	1,403	3.35%
2021/12/07	46	254.60	49	253.87	253.50	-3	1,399	-0.21%
2021/12/06	18	249.94	18	249.17	248.50	0	1,427	0.00%
2021/12/03	13	252.15	6	252.00	250.50	7	1,436	0.49%
2021/12/02	10	251.01	47	252.89	250.00	-37	1,444	-2.56%
2021/12/01	35	253.46	55	254.21	255.00	-20	1,448	-1.38%
2021/11/30	34	255.07	17	256.68	258.50	17	1,454	1.17%
2021/11/29	48	252.43	18	252.39	253.00	30	1,479	2.03%
2021/11/26	64	253.99	82	255.06	256.00	-18	1,484	-1.21%
2021/11/25	42	259.48	49.2	261.18	257.50	-7.2	1,483	-0.49%
2021/11/24	76	259.93	38	260.03	262.50	38	1,488	2.55%
2021/11/23	44	258.45	48	257.00	258.50	-4	1,503	-0.27%
2021/11/22	135	257.17	196	257.93	258.50	-61	1,500	-4.07%	大買/大賣/
2021/11/19	51	254.49	10	254.65	253.50	41	1,484	2.76%
2021/11/18	16	259.31	100	259.04	257.00	-84	1,474	-5.70%
2021/11/17	30	265.65	60	264.93	262.00	-30	1,475	-2.03%
2021/11/16	78	267.51	64	265.52	260.00	14	1,477	0.94%
2021/11/15	15	260.10	6	259.58	259.50	9	1,469	0.61%
2021/11/12	5	258.50	23	259.98	257.50	-18	1,480	-1.21%
2021/11/11	15	257.77	15	259.07	257.50	0	1,484	0.00%
2021/11/10	140	257.99	164	258.02	260.00	-24	1,484	-1.62%	大買/大賣/
2021/11/09	19	263.32	30	265.97	262.00	-11	1,461	-0.75%
2021/11/08	25	268.80	39	269.62	266.50	-14	1,448	-0.97%
2021/11/05	74	269.24	47	270.28	271.00	27	1,437	1.88%
2021/11/04	87	271.20	65	267.90	266.00	22	1,423	1.55%
2021/11/03	42	263.89	17	264.00	266.00	25	1,392	1.80%
2021/11/02	32	263.45	84	265.23	262.00	-52	1,378	-3.77%
2021/11/01	261	262.80	99	263.68	267.00	162	1,356	11.94%	大買/鉅額交易
2021/10/29	29	262.78	92	259.51	256.50	-63	1,344	-4.69%
2021/10/28	18	259.92	23	263.48	259.50	-5	1,339	-0.37%
2021/10/27	53	263.24	62	263.48	263.50	-9	1,343	-0.67%
2021/10/26	175	269.67	182	269.16	269.00	-7	1,321	-0.53%	大買/大賣/
2021/10/25	38	261.29	96	266.04	265.00	-58	1,272	-4.56%
2021/10/22	90	258.90	89	255.70	260.00	1	1,258	0.08%
2021/10/21	27	261.06	77	260.94	258.00	-50	1,257	-3.98%
2021/10/20	167	263.40	124	264.95	265.50	43	1,244	3.46%	大買/大賣/
2021/10/19	28	260.80	117.1	260.41	259.50	-89.1	1,217	-7.31%	大賣/
2021/10/18	72	260.03	167	259.05	258.50	-95	1,203	-7.89%	大賣/
2021/10/15	404	259.65	257	260.52	264.00	147	1,200	12.24%	大買/大賣/鉅額交易
2021/10/14	88	251.23	37	253.55	246.50	51	1,132	4.50%
2021/10/13	24	249.21	138	250.46	253.00	-114	1,120	-10.17%	大賣/鉅額交易
2021/10/12	93	249.10	1	251.50	248.50	92	1,115	8.25%
2021/10/08	18	254.58	98	255.90	255.50	-80	1,117	-7.16%
2021/10/07	61	252.13	90	250.55	254.50	-29	1,120	-2.59%
2021/10/06	122	246.36	131	247.54	247.50	-9	1,102	-0.82%	大買/大賣/
2021/10/05	212	240.00	420.3	242.62	244.50	-208.3	1,086	-19.17%	大買/大賣/鉅額交易
2021/10/04	10.3	245.50	2	245.50	245.50	8.3	1,058	0.79%
2021/09/30	107	224.57	38	224.74	223.50	69	1,094	6.30%	大買/
2021/09/29	232	224.66	54	223.50	222.00	178	1,120	15.89%	大買/鉅額交易
2021/09/28	87	230.90	75	236.19	229.50	12	1,119	1.07%
2021/09/27	47	243.77	60	245.38	243.00	-13	1,132	-1.15%
2021/09/24	32	251.44	27	250.02	250.00	5	1,136	0.44%
2021/09/23	11	248.64	19	250.26	248.00	-8	1,152	-0.69%
2021/09/22	56	247.46	61	244.30	247.50	-5	1,162	-0.43%
2021/09/17	40	244.39	76	247.01	248.50	-36	1,163	-3.09%
2021/09/16	52	240.29	26	239.67	240.00	26	1,164	2.23%
2021/09/15	61	235.74	35	238.19	238.00	26	1,224	2.12%
2021/09/14	50	240.84	24	241.52	238.00	26	1,301	2.00%
2021/09/13	9	236.72	6	237.58	238.00	3	1,336	0.22%
2021/09/10	40	235.16	55	235.95	237.00	-15	1,346	-1.11%
2021/09/09	15	237.87	42	237.05	238.00	-27	1,345	-2.01%
2021/09/08	178	239.61	110	239.44	239.50	68	1,353	5.02%	大買/大賣/
2021/09/07	52	233.30	20	234.75	234.00	32	1,321	2.42%
2021/09/06	66	233.97	20	235.30	231.00	46	1,310	3.51%
2021/09/03	26	236.92	66	236.64	236.50	-40	1,309	-3.05%
2021/09/02	19	235.45	60	234.10	235.50	-41	1,312	-3.12%
2021/09/01	247	238.14	79	237.09	235.50	168	1,309	12.83%	大買/鉅額交易
2021/08/31	108	224.50	69	225.72	227.50	39	1,295	3.01%	大買/
2021/08/30	1	220.50	72	220.64	221.00	-71	1,289	-5.51%
2021/08/27	58	218.25	3	221.17	217.50	55	1,291	4.26%
2021/08/26	93	223.97	189	226.11	221.50	-96	1,289	-7.45%	大賣/
2021/08/25	29	229.53	36	234.14	234.00	-7	1,274	-0.55%
2021/08/24	55	226.04	78	228.76	230.50	-23	1,271	-1.81%
2021/08/23	32	217.23	60	217.40	217.00	-28	1,262	-2.22%
2021/08/20	90	215.34	14	216.89	214.00	76	1,269	5.99%
2021/08/19	130	217.07	80	216.31	216.50	50	1,266	3.95%	大買/
2021/08/18	148	215.00	239	212.22	220.00	-91	1,267	-7.18%	大買/大賣/
2021/08/17	4	226.00	173	224.00	218.00	-169	1,271	-13.29%	大賣/鉅額交易
2021/08/16	5	230.50	33	230.18	230.50	-28	1,314	-2.13%
2021/08/13	23	239.15	77	237.58	233.00	-54	1,338	-4.03%
2021/08/12	16	240.16	13	239.69	238.50	3	1,368	0.22%
2021/08/11	34	240.27	135	239.10	238.50	-101	1,402	-7.20%	大賣/
2021/08/10	4	244.50	55	243.66	241.00	-51	1,464	-3.48%
2021/08/09	10	248.80	4	247.63	247.50	6	1,513	0.40%
2021/08/06	22	249.91	0	0.00	247.50	22	1,524	1.44%
2021/08/05	23	252.02	2	251.50	251.50	21	1,531	1.37%
2021/08/04	15	251.17	176	250.74	250.00	-161	1,542	-10.43%	大賣/鉅額交易
2021/08/03	74	257.83	138	258.96	251.00	-64	1,548	-4.13%	大賣/
2021/08/02	3	254.50	48	256.88	256.00	-45	1,535	-2.93%
2021/07/30	94	257.39	14.3	257.20	257.00	79.7	1,537	5.19%
2021/07/29	66	249.63	16	251.19	251.00	50	1,527	3.27%
2021/07/28	87	248.65	21	246.05	250.00	66	1,534	4.30%
2021/07/27	156	254.38	92	256.33	248.00	64	1,553	4.12%	大買/
2021/07/26	77	253.66	33	253.24	254.00	44	1,541	2.85%
2021/07/23	6	247.42	39	248.76	247.50	-33	1,547	-2.13%
2021/07/22	81.1	244.65	19	243.79	245.00	62.1	1,547	4.01%
2021/07/21	78.1	243.08	31	243.05	242.00	47.1	1,543	3.05%
2021/07/20	18	240.03	109	242.63	239.00	-91	1,537	-5.92%	大賣/
2021/07/19	12.1	249.42	37	249.43	249.00	-24.9	1,527	-1.63%
2021/07/16	18.1	251.34	13	251.81	252.00	5.1	1,534	0.33%
2021/07/15	49	253.35	6	252.75	251.50	43	1,534	2.80%
2021/07/14	112	255.15	192	254.63	252.50	-80	1,550	-5.16%	大買/大賣/
2021/07/13	52	259.53	7	257.36	255.00	45	1,548	2.91%
2021/07/12	45	258.53	7	258.71	259.00	38	1,544	2.46%
2021/07/09	24	257.94	44	257.52	256.00	-20	1,549	-1.29%
2021/07/08	104	259.08	493	261.21	258.00	-389	1,572	-24.74%	大買/大賣/鉅額交易
2021/07/07	87	268.51	223	268.83	272.00	-136	1,562	-8.70%	大賣/鉅額交易
2021/07/06	4	265.00	48	264.66	265.00	-44	1,522	-2.89%
2021/07/05	88	256.90	75	257.05	259.00	13	1,510	0.86%
2021/07/02	233	253.12	116	251.11	257.00	117	1,512	7.74%	大買/大賣/鉅額交易
2021/07/01	121	253.90	62	257.59	252.50	59	1,529	3.86%	大買/
2021/06/30	125	260.12	49	261.24	259.00	76	1,536	4.95%	大買/
2021/06/29	81	264.36	37	264.92	262.50	44	1,544	2.85%
2021/06/28	62	265.59	57	265.13	265.00	5	1,557	0.32%
2021/06/25	60	266.76	36	268.78	264.00	24	1,561	1.54%
2021/06/24	54	268.09	395	272.08	266.00	-341	1,549	-22.00%	大賣/鉅額交易
2021/06/23	221	267.77	251.2	272.53	273.50	-30.2	1,510	-2.00%	大買/大賣/
2021/06/22	112	254.47	146	256.95	254.00	-34	1,463	-2.32%	大買/大賣/
2021/06/21	13	243.08	61	243.13	245.00	-48	1,425	-3.37%
2021/06/18	84	245.92	20	245.78	245.50	64	1,430	4.47%
2021/06/17	66	241.64	48	242.70	242.50	18	1,430	1.26%
2021/06/16	41	239.05	55	238.89	239.00	-14	1,436	-0.97%
2021/06/15	39	238.01	3	237.83	238.50	36	1,445	2.49%
2021/06/11	17	239.38	48	238.16	237.00	-31	1,461	-2.12%
2021/06/10	123	239.20	35	239.93	240.00	88	1,466	6.00%	大買/
2021/06/09	127	234.93	79	235.63	235.00	48	1,464	3.28%	大買/
2021/06/08	25	231.92	143	234.10	231.50	-118	1,475	-8.00%	大賣/鉅額交易
2021/06/07	91	236.90	1	236.00	237.00	90	1,472	6.11%
2021/06/04	230	239.22	22	237.16	236.50	208	1,490	13.96%	大買/鉅額交易
2021/06/03	95	239.29	22	239.77	238.00	73	1,504	4.85%
2021/06/02	75	240.81	94	241.12	240.00	-19	1,512	-1.26%
2021/06/01	30	245.60	23	244.15	246.00	7	1,531	0.46%
2021/05/31	86	243.38	50	242.13	243.50	36	1,545	2.33%
2021/05/28	36	238.90	30	237.57	241.00	6	1,592	0.38%
2021/05/27	12	234.50	65	235.24	234.50	-53	1,601	-3.31%
2021/05/26	129	234.33	40	233.93	233.00	89	1,604	5.55%	大買/
2021/05/25	273	236.16	248	235.42	232.00	25	1,598	1.56%	大買/大賣/
2021/05/24	144	229.47	143	233.93	235.00	1	1,569	0.06%	大買/大賣/
2021/05/21	47	216.01	137	215.48	218.00	-90	1,527	-5.89%	大賣/
2021/05/20	295	215.54	75	215.48	215.50	220	1,525	14.43%	大買/鉅額交易
2021/05/19	93	209.35	166	209.99	209.00	-73	1,517	-4.81%	大賣/
2021/05/18	161	210.80	372	211.00	214.50	-211	1,511	-13.96%	大買/大賣/鉅額交易
2021/05/17	10	215.80	88.2	213.80	213.50	-78.2	1,481	-5.28%
2021/05/14	21	242.10	75	239.21	237.00	-54	1,446	-3.74%
2021/05/13	49	237.84	22	238.70	238.00	27	1,453	1.86%
2021/05/12	86	241.42	21	240.12	240.00	65	1,477	4.40%
2021/05/11	104	247.74	47	247.14	244.50	57	1,515	3.76%	大買/
2021/05/10	40	255.76	78	257.28	255.00	-38	1,567	-2.42%
2021/05/07	7	258.29	26	257.87	262.00	-19	1,623	-1.17%
2021/05/06	126	249.93	14.5	251.47	252.00	111.5	1,707	6.53%	大買/鉅額交易
2021/05/05	38	245.21	125	248.36	242.00	-87	1,847	-4.71%	大賣/
2021/05/04	109	248.41	214	250.37	251.00	-105	1,927	-5.45%	大買/大賣/鉅額交易
2021/05/03	89	261.96	77	261.40	258.00	12	1,933	0.62%
2021/04/29	52	261.36	15	262.83	261.00	37	2,010	1.84%
2021/04/28	17	264.85	93	265.46	264.50	-76	2,025	-3.75%
2021/04/27	16	269.50	55	269.26	268.50	-39	2,049	-1.90%
2021/04/26	71	270.57	35	271.63	271.50	36	2,092	1.72%
2021/04/23	220	270.25	294	269.66	270.50	-74	2,179	-3.40%	大買/大賣/
2021/04/22	5	269.90	111	268.81	269.00	-106	2,243	-4.72%	大賣/鉅額交易
2021/04/21	26	268.71	21	268.55	268.00	5	2,306	0.22%
2021/04/20	84	267.04	107	266.97	266.00	-23	2,308	-1.00%	大賣/
2021/04/19	58	266.84	80	267.09	266.50	-22	2,309	-0.95%
2021/04/16	58	269.29	19	268.50	269.50	39	2,324	1.68%
2021/04/15	37	268.19	50	269.97	267.00	-13	2,377	-0.55%
2021/04/14	365	265.67	51	270.56	270.00	314	2,407	13.04%	大買/鉅額交易
2021/04/13	58	271.80	52	275.27	269.50	6	2,446	0.25%
2021/04/12	59	279.70	62	280.47	276.50	-3	2,539	-0.12%
2021/04/09	31	280.98	73	282.38	281.00	-42	2,637	-1.59%
2021/04/08	76	282.50	67	283.18	284.00	9	2,625	0.34%
2021/04/07	405	281.00	75	280.41	283.00	330	2,606	12.66%	大買/鉅額交易
2021/04/06	78	273.21	48	272.13	273.50	30	2,562	1.17%
2021/04/01	132	271.20	73	270.99	270.50	59	2,554	2.31%	大買/
2021/03/31	29	267.69	17	270.94	266.00	12	2,539	0.47%
2021/03/30	38	271.51	31	271.84	271.50	7	2,529	0.28%
2021/03/29	25	268.34	30	268.68	269.00	-5	2,527	-0.20%
2021/03/26	73	267.90	79	264.14	268.00	-6	2,534	-0.24%
2021/03/25	30	264.93	41	268.39	263.50	-11	2,523	-0.44%
2021/03/24	44	269.34	35	268.00	268.50	9	2,505	0.36%
2021/03/23	13	270.35	15	270.33	270.00	-2	2,517	-0.08%
2021/03/22	48	270.04	53	270.64	270.00	-5	2,536	-0.20%
2021/03/19	32	276.30	54	276.44	274.00	-22	2,540	-0.87%
2021/03/18	14	278.00	33	277.71	280.00	-19	2,539	-0.75%
2021/03/17	34	278.04	30.1	276.67	275.50	3.9	2,551	0.15%
2021/03/16	10	277.70	26	277.98	278.00	-16	2,556	-0.63%
2021/03/15	37	275.66	52	275.70	275.50	-15	2,566	-0.58%
2021/03/12	46	277.57	77	280.10	276.50	-31	2,572	-1.21%
2021/03/11	26	277.96	42	279.26	279.50	-16	2,578	-0.62%
2021/03/10	72	277.51	65	277.95	273.00	7	2,583	0.27%
2021/03/09	120	271.20	44	272.43	270.50	76	2,571	2.96%	大買/
2021/03/08	58	276.51	101.4	279.53	274.00	-43.4	2,561	-1.70%	大賣/
2021/03/05	46	276.43	95	280.31	280.00	-49	2,570	-1.91%
2021/03/04	118.1	279.11	80	279.59	275.50	38.1	2,556	1.49%	大買/
2021/03/03	187.1	280.41	159	279.51	278.00	28.1	2,547	1.10%	大買/大賣/
2021/03/02	79	292.34	80	298.20	287.50	-1	2,505	-0.04%
2021/02/26	42	298.76	99	298.33	298.00	-57	2,544	-2.24%
2021/02/25	45	305.14	50	304.71	305.00	-5	2,552	-0.20%
2021/02/24	84	302.94	124	300.34	300.50	-40	2,549	-1.57%	大賣/
2021/02/23	47	303.68	88	303.94	301.50	-41	2,555	-1.60%
2021/02/22	146	305.50	249	305.29	306.00	-103	2,564	-4.02%	大買/大賣/鉅額交易
2021/02/19	88.1	306.45	105	307.89	305.00	-16.9	2,554	-0.66%	大賣/
2021/02/18	101	310.03	50	311.87	312.50	51	2,556	1.99%	大買/
2021/02/17	110	303.05	243	303.22	307.00	-133	2,581	-5.15%	大買/大賣/鉅額交易
2021/02/05	58	297.46	78.4	298.11	295.00	-20.4	2,563	-0.80%
2021/02/04	159	299.31	79	298.66	298.50	80	2,572	3.11%	大買/
2021/02/03	125	301.96	122.2	303.78	300.00	2.9	2,587	0.11%	大買/大賣/
2021/02/02	286	299.35	146	300.01	301.00	140	2,581	5.42%	大買/大賣/鉅額交易
2021/02/01	259	300.86	247	303.81	295.00	12	2,599	0.46%	大買/大賣/
2021/01/29	136.2	310.42	160	310.88	310.50	-23.9	2,561	-0.93%	大買/大賣/
2021/01/28	323	305.36	273	304.44	306.00	50	2,507	1.99%	大買/大賣/
2021/01/27	280.4	313.82	306	312.78	312.50	-25.6	2,443	-1.05%	大買/大賣/
2021/01/26	241	301.45	220	301.23	298.50	21	2,311	0.91%	大買/大賣/
2021/01/25	83	292.20	229	292.48	292.00	-146	2,228	-6.55%	大賣/鉅額交易
2021/01/22	152	295.73	201	292.21	298.00	-49	2,208	-2.22%	大買/大賣/
2021/01/21	167	285.60	74	285.39	286.00	93	2,133	4.36%	大買/
2021/01/20	222	279.99	40	280.56	278.50	182	2,103	8.65%	大買/鉅額交易
2021/01/19	139	285.00	102	284.06	283.50	37	2,075	1.78%	大買/大賣/
2021/01/18	189	276.96	320	280.78	281.00	-131	2,032	-6.45%	大買/大賣/鉅額交易
2021/01/15	159	274.69	133	277.96	275.00	26	1,942	1.34%	大買/大賣/
2021/01/14	158	274.10	265	273.59	274.00	-107	1,879	-5.69%	大買/大賣/鉅額交易
2021/01/13	69	265.20	40	264.90	266.00	29	1,812	1.60%
2021/01/12	125.1	263.01	24	262.83	261.00	101.1	1,814	5.57%	大買/鉅額交易
2021/01/11	96	266.17	74	266.92	267.50	22	1,801	1.22%
2021/01/08	184.1	268.29	289	272.28	264.00	-104.9	1,792	-5.85%	大買/大賣/鉅額交易
2021/01/07	51	265.26	161	266.03	268.50	-110	1,739	-6.32%	大賣/鉅額交易
2021/01/06	306.3	265.06	145.4	267.78	267.00	160.9	1,710	9.41%	大買/大賣/鉅額交易
2021/01/05	391	271.32	408	272.14	265.50	-17	1,652	-1.03%	大買/大賣/
2021/01/04	464.4	263.19	367.1	264.45	267.50	97.3	1,545	6.30%	大買/大賣/
2020/12/31	45	245.41	13.1	245.44	243.50	31.9	1,466	2.17%
2020/12/30	23	243.54	30	244.23	243.50	-7	1,474	-0.47%
2020/12/29	35	244.94	46	244.27	245.50	-11	1,484	-0.74%
2020/12/28	60	245.24	68.1	246.57	244.00	-8.1	1,490	-0.54%
2020/12/25	98	244.26	75	244.00	246.00	23	1,500	1.53%
2020/12/24	38	238.86	38	239.97	240.50	0	1,516	0.00%
2020/12/23	71	234.75	63	235.14	234.50	8	1,533	0.52%
2020/12/22	96	237.05	102	238.80	236.50	-6	1,562	-0.38%	大賣/
2020/12/21	57	242.45	45	242.44	241.00	12	1,582	0.76%
2020/12/18	64	243.13	135	246.38	242.50	-71	1,585	-4.48%	大賣/
2020/12/17	2	250.75	100	248.00	250.50	-98	1,584	-6.19%
2020/12/16	224	245.38	53	246.92	248.00	171	1,597	10.70%	大買/鉅額交易
2020/12/15	92	241.77	74	239.63	238.00	18	1,600	1.12%
2020/12/14	65	243.01	76	244.61	242.50	-11	1,592	-0.69%
2020/12/11	126	247.15	116	245.19	244.50	10	1,599	0.63%	大買/大賣/
2020/12/10	36	244.08	79	241.25	244.00	-43	1,594	-2.70%
2020/12/09	164	243.89	85	244.46	245.00	79	1,592	4.96%	大買/
2020/12/08	33.3	240.16	28	241.52	242.50	5.3	1,604	0.33%
2020/12/07	168	239.55	33	240.44	239.50	135	1,599	8.44%	大買/鉅額交易
2020/12/04	34	243.72	16	244.47	243.00	18	1,595	1.13%
2020/12/03	42	246.12	34	245.63	244.00	8	1,590	0.50%
2020/12/02	3	245.17	37	245.96	245.50	-34	1,615	-2.11%
2020/12/01	169	246.91	48.2	246.88	247.00	120.8	1,629	7.42%	大買/鉅額交易
2020/11/30	55	247.46	32	251.03	245.00	23	1,648	1.39%
2020/11/27	191	250.17	71	249.95	250.00	120	1,660	7.23%	大買/鉅額交易
2020/11/26	57	248.58	54	249.83	248.00	3	1,779	0.17%
2020/11/25	237	249.51	323	251.94	245.00	-86	1,797	-4.78%	大買/大賣/
2020/11/24	132	244.37	160	243.63	246.50	-28	1,782	-1.57%	大買/大賣/
2020/11/23	24	241.38	80	242.81	243.50	-56	1,855	-3.02%
2020/11/20	97	241.05	5	239.80	242.50	92	1,900	4.84%
2020/11/19	57	238.86	83	238.70	238.00	-26	1,904	-1.37%
2020/11/18	37	238.38	76	237.53	235.00	-39	1,986	-1.96%
2020/11/17	295	237.54	115	236.94	238.00	180	2,119	8.49%	大買/大賣/鉅額交易
2020/11/16	263	230.53	262	230.11	232.50	1	2,162	0.05%	大買/大賣/
2020/11/13	142	237.92	38	236.66	238.50	104	2,199	4.73%	大買/鉅額交易
2020/11/12	120	237.65	65	240.46	234.50	55	2,258	2.43%	大買/
2020/11/11	159	243.36	151	243.40	241.00	8	2,271	0.35%	大買/大賣/
2020/11/10	105	242.20	93	244.17	243.00	12	2,343	0.51%	大買/
2020/11/09	238	241.37	416	242.68	243.50	-178	2,364	-7.53%	大買/大賣/鉅額交易
2020/11/06	2	229.00	26	230.10	230.00	-24	2,304	-1.04%
2020/11/05	26	229.65	30	228.97	228.00	-4	2,305	-0.17%
2020/11/04	84	227.70	121	228.10	229.50	-37	2,306	-1.60%	大賣/
2020/11/03	78	221.20	52	221.20	224.00	26	2,310	1.13%
2020/11/02	45	215.37	65	215.20	215.00	-20	2,356	-0.85%
2020/10/30	3	218.00	17	218.24	219.50	-14	2,356	-0.59%
2020/10/29	1	217.00	22	217.36	220.00	-21	2,346	-0.89%
2020/10/28	13	218.77	27	219.22	220.00	-14	2,339	-0.60%
2020/10/27	6	216.17	31	217.10	217.00	-25	2,345	-1.07%
2020/10/26	10	219.75	17	220.03	220.00	-7	2,347	-0.30%
2020/10/23	11	219.41	15	219.47	219.50	-4	2,360	-0.17%
2020/10/22	19	218.26	6	219.75	218.00	13	2,382	0.55%
2020/10/21	24	220.00	37	220.39	220.00	-13	2,393	-0.54%
2020/10/20	15	218.53	13	217.96	220.00	2	2,402	0.08%
2020/10/19	112	216.08	9	216.72	216.50	103	2,403	4.29%	大買/鉅額交易
2020/10/16	30	214.00	75	215.71	214.00	-45	2,406	-1.87%
2020/10/15	35	217.37	69	217.88	217.50	-34	2,399	-1.42%
2020/10/14	87	218.22	98	218.14	217.50	-11	2,393	-0.46%
2020/10/13	56	220.80	34	220.50	218.50	22	2,392	0.92%
2020/10/12	85	218.46	51	219.14	219.50	34	2,390	1.42%
2020/10/08	41	220.71	164	221.74	219.00	-123	2,421	-5.08%	大賣/鉅額交易
2020/10/07	35	224.21	69	224.96	224.00	-34	2,430	-1.40%
2020/10/06	26	229.19	52	229.97	229.00	-26	2,430	-1.07%
2020/10/05	49	226.56	25	226.80	230.00	24	2,437	0.98%
2020/09/30	48	223.24	29	223.09	225.50	19	2,477	0.77%
2020/09/29	117	223.43	87	223.94	222.50	30	2,487	1.21%	大買/
2020/09/28	106	221.99	43	226.99	219.50	63	2,522	2.50%	大買/
2020/09/25	212	227.43	129	231.54	225.50	83	2,527	3.28%	大買/大賣/
2020/09/24	159	235.65	41	237.91	231.50	118	2,540	4.64%	大買/鉅額交易
2020/09/23	22	248.52	20	247.93	245.00	2	2,568	0.08%
2020/09/22	40	249.16	39	249.82	249.00	1	2,575	0.04%
2020/09/21	77	250.12	101	252.47	251.00	-24	2,568	-0.93%	大賣/
2020/09/18	47	243.82	128	245.82	246.00	-81	2,544	-3.18%	大賣/
2020/09/17	42	237.90	49	236.53	238.00	-7	2,515	-0.28%
2020/09/16	65	237.81	92	237.60	236.00	-27	2,533	-1.07%
2020/09/15	42	234.86	27	235.56	235.00	15	2,529	0.59%
2020/09/14	68	233.20	79	234.25	232.50	-11	2,531	-0.43%
2020/09/11	170	235.17	98	237.18	238.00	72	2,521	2.86%	大買/
2020/09/10	19	240.74	84	244.55	239.00	-65	2,495	-2.60%
2020/09/09	155	242.23	117	241.73	244.00	38	2,507	1.52%	大買/大賣/
2020/09/08	37	245.43	44	245.88	245.50	-7	2,506	-0.28%
2020/09/07	148	243.09	102	247.82	242.50	46	2,520	1.83%	大買/大賣/
2020/09/04	116	249.44	115	249.61	251.50	1	2,515	0.04%	大買/大賣/
2020/09/03	82	257.65	84	257.17	256.00	-2	2,523	-0.08%
2020/09/02	53	254.17	108	255.56	257.50	-55	2,533	-2.17%	大賣/
2020/09/01	251	256.58	593	257.24	256.00	-342	2,523	-13.55%	大買/大賣/鉅額交易
2020/08/31	121	246.07	84	245.29	247.00	37	2,408	1.54%	大買/
2020/08/28	540	247.42	438	247.35	245.00	102	2,394	4.26%	大買/大賣/鉅額交易
2020/08/27	431	246.94	288	247.89	246.00	143	2,371	6.03%	大買/大賣/鉅額交易
2020/08/26	53	239.94	143	240.46	238.50	-90	2,294	-3.92%	大賣/
2020/08/25	109	238.48	219	238.66	239.00	-110	2,283	-4.82%	大買/大賣/鉅額交易
2020/08/24	443	238.29	560	238.55	241.00	-117	2,264	-5.17%	大買/大賣/鉅額交易
2020/08/21	331	235.80	329	235.43	242.00	2	2,198	0.09%	大買/大賣/
2020/08/20	329	220.86	250	221.77	220.00	79	2,106	3.75%	大買/大賣/
2020/08/19	105	230.90	120	230.24	230.00	-15	2,050	-0.73%	大買/大賣/
2020/08/18	200	226.03	87	226.06	225.00	113	1,964	5.75%	大買/鉅額交易
2020/08/17	99	219.60	97	219.79	220.50	2	1,894	0.11%
2020/08/14	192	218.59	90	216.97	217.50	102	1,872	5.45%	大買/鉅額交易
2020/08/13	70	213.02	76	213.62	210.00	-6	1,780	-0.34%
2020/08/12	46	208.10	47	209.19	209.00	-1	1,753	-0.06%
2020/08/11	18	209.78	29	209.97	208.50	-11	1,752	-0.63%
2020/08/10	26	206.31	66	208.22	205.50	-40	1,741	-2.30%
2020/08/07	74	208.01	46	208.66	208.50	28	1,748	1.60%
2020/08/06	69	204.33	62	207.23	208.00	7	1,721	0.41%
2020/08/05	8	196.44	0	0.00	196.50	8	1,676	0.48%
2020/08/04	3	196.50	7	197.07	197.50	-4	1,681	-0.24%
2020/08/03	16	195.91	17	195.62	196.00	-1	1,695	-0.06%
2020/07/31	15	195.57	85	195.64	195.50	-70	1,702	-4.11%
2020/07/30	9	197.89	16	194.59	199.00	-7	1,708	-0.41%
2020/07/29	132	191.82	52	191.25	193.00	80	1,729	4.63%	大買/
2020/07/28	69	193.49	42	195.19	190.00	27	1,750	1.54%
2020/07/27	74	197.05	56	195.90	195.00	18	1,822	0.99%
2020/07/24	30	201.77	30	201.97	199.00	0	1,819	0.00%
2020/07/23	12	203.96	8	205.81	204.00	4	1,816	0.22%
2020/07/22	14	205.25	3	206.00	205.00	11	1,824	0.60%
2020/07/21	13	207.23	9	208.00	208.00	4	1,815	0.22%
2020/07/20	21	203.60	24	204.19	204.50	-3	1,816	-0.17%
2020/07/17	0	0.00	9	204.28	203.50	-9	1,829	-0.49%
2020/07/16	46	204.11	10	204.60	202.50	36	1,845	1.95%
2020/07/15	52	205.46	39	207.47	202.00	13	1,851	0.70%
2020/07/14	23	217.52	17	217.18	217.50	6	1,861	0.32%
2020/07/13	14	214.79	14	212.86	216.50	0	1,875	0.00%
2020/07/10	29	211.91	27	213.28	210.00	2	1,917	0.10%
2020/07/09	54	216.69	127	216.07	215.50	-73	1,916	-3.81%	大賣/
2020/07/08	45	221.57	35	221.74	220.50	10	1,881	0.53%
2020/07/07	54	224.33	86	226.72	221.50	-32	1,876	-1.71%
2020/07/06	19	228.53	53	227.19	229.50	-34	1,877	-1.81%
2020/07/03	15	223.63	40	224.05	224.00	-25	1,883	-1.33%
2020/07/02	41	220.72	80	219.29	219.00	-39	1,878	-2.08%
2020/07/01	103	213.98	2	213.00	213.00	101	1,836	5.50%	大買/鉅額交易
2020/06/30	12	211.75	0	0.00	210.00	12	1,851	0.65%
2020/06/29	10	211.65	12	211.92	210.50	-2	1,914	-0.10%
2020/06/24	2	216.00	16	216.50	215.50	-14	1,949	-0.72%
2020/06/23	8	213.50	9	217.89	216.00	-1	1,998	-0.05%
2020/06/22	1	211.00	9	212.83	215.00	-8	2,034	-0.39%
2020/06/19	14	212.64	71	213.27	211.50	-57	2,083	-2.74%
2020/06/18	33	210.21	44	208.95	210.00	-11	2,118	-0.52%
2020/06/17	3	208.50	41	208.51	208.50	-38	2,154	-1.76%
2020/06/16	80	208.69	48	208.65	210.50	32	2,206	1.45%
2020/06/15	24	206.71	56	207.31	205.00	-32	2,240	-1.43%
2020/06/12	122	204.38	27	203.78	209.50	95	2,268	4.19%	大買/
2020/06/11	36	210.25	77	214.64	207.50	-41	2,286	-1.79%
2020/06/10	21	212.05	10	212.60	214.50	11	2,288	0.48%
2020/06/09	100	212.52	9	212.44	210.00	91	2,333	3.90%
2020/06/08	13	207.42	11	207.32	207.00	2	2,320	0.09%
2020/06/05	22	207.39	10	208.95	209.00	12	2,323	0.52%
2020/06/04	5	206.20	14	208.89	206.00	-9	2,333	-0.39%
2020/06/03	24	206.21	41	206.74	208.00	-17	2,340	-0.73%
2020/06/02	16	203.16	65	203.58	202.00	-49	2,314	-2.12%
2020/06/01	16	202.09	91	201.57	204.50	-75	2,304	-3.26%
2020/05/29	72	195.37	3	196.00	196.50	69	2,268	3.04%
2020/05/28	10	195.30	14	195.46	193.50	-4	2,271	-0.18%
2020/05/27	8	194.94	86	194.75	194.50	-78	2,271	-3.43%
2020/05/26	8	189.50	6	189.58	189.00	2	2,282	0.09%
2020/05/25	39	187.27	12	185.92	188.00	27	2,294	1.18%
2020/05/22	9	185.22	59	186.24	184.50	-50	2,305	-2.17%
2020/05/21	22	187.80	4	188.88	186.50	18	2,312	0.78%
2020/05/20	4.4	188.73	5	187.90	189.00	-0.6	2,316	-0.03%
2020/05/19	8	185.63	8	185.06	186.50	0	2,327	0.00%
2020/05/18	8	180.94	13	181.27	181.50	-5	2,329	-0.21%
2020/05/15	34.1	182.02	20	183.00	181.00	14.1	2,339	0.60%
2020/05/14	7.2	184.03	6	186.25	181.50	1.2	2,338	0.05%
2020/05/13	3.1	186.71	0	0.00	187.50	3.1	2,343	0.13%
2020/05/12	2.1	188.05	4	189.75	188.00	-1.9	2,372	-0.08%
2020/05/11	1	191.50	1	190.50	190.00	0	2,383	0.00%
2020/05/08	1	189.50	3	189.83	189.50	-2	2,399	-0.08%
2020/05/07	4	187.25	1	187.50	188.50	3	2,430	0.12%
2020/05/06	3	187.00	3	187.67	186.50	0	2,497	0.00%
2020/05/05	8	190.13	13	190.65	190.00	-5	2,546	-0.20%
2020/05/04	36.1	187.35	26	188.42	187.50	10.1	2,567	0.39%
2020/04/30	29	191.81	57	192.17	196.50	-28	2,588	-1.08%
2020/04/29	22	183.02	9	183.50	183.50	13	2,527	0.51%
2020/04/28	5	181.70	3	182.50	181.50	2	2,542	0.08%
2020/04/27	2	179.75	3	178.50	180.00	-1	2,584	-0.04%
2020/04/24	15	175.57	14	175.14	176.00	1	2,588	0.04%
2020/04/23	22	177.66	22	178.05	175.00	0	2,603	0.00%
2020/04/22	39	173.29	38	175.08	176.50	1	2,625	0.04%
2020/04/21	35	175.21	30	176.95	174.00	5	2,654	0.19%
2020/04/20	42	177.54	23	178.67	177.50	19	2,688	0.71%
2020/04/17	7	183.21	52	185.82	179.50	-45	2,713	-1.66%
2020/04/16	21	182.33	58	185.36	183.50	-37	2,699	-1.37%
2020/04/15	32	181.03	69	180.23	183.00	-37	2,735	-1.35%
2020/04/14	21	172.62	7	172.64	173.50	14	2,818	0.50%
2020/04/13	10	169.80	9	169.56	169.00	1	2,881	0.03%
2020/04/10	10	171.10	9	168.89	171.50	1	2,901	0.03%
2020/04/09	46	167.43	55	173.88	168.00	-9	2,944	-0.31%
2020/04/08	16	173.31	9	172.39	175.00	7	2,969	0.24%
2020/04/07	17	168.09	36	167.63	169.50	-19	2,948	-0.64%
2020/04/06	26	164.02	80	164.67	166.00	-54	2,928	-1.84%
2020/04/01	27	163.80	37	164.88	164.50	-10	2,941	-0.34%
2020/03/31	42	162.24	61	162.23	164.00	-19	2,946	-0.64%
2020/03/30	67	153.57	63	153.56	160.00	4	2,990	0.13%
2020/03/27	33	154.39	53	156.55	151.00	-20	2,992	-0.67%
2020/03/26	37	149.80	47	150.07	153.00	-10	2,943	-0.34%
2020/03/25	31	145.24	47	145.93	147.50	-16	2,905	-0.55%
2020/03/24	25	134.22	26	134.58	134.50	-1	2,870	-0.03%
2020/03/23	53	130.28	42	130.02	128.50	11	2,837	0.39%
2020/03/20	103	140.75	25	142.06	141.50	78	2,846	2.74%	大買/
2020/03/19	63	139.60	39	140.59	133.50	24	2,807	0.85%
2020/03/18	48	150.83	45	151.93	148.00	3	2,782	0.11%
2020/03/17	90	147.26	62	150.23	147.00	28	2,769	1.01%
2020/03/16	65	158.24	51	159.58	153.50	14	2,767	0.51%
2020/03/13	49	159.98	55	160.55	163.50	-6	2,764	-0.22%
2020/03/12	75	177.82	66	178.25	175.00	9	2,736	0.33%
2020/03/11	12	190.54	27	190.28	188.00	-15	2,737	-0.55%
2020/03/10	39	182.77	42	181.79	187.50	-3	2,729	-0.11%
2020/03/09	35	187.24	20	188.55	183.50	15	2,730	0.55%
2020/03/06	6	194.92	16	195.00	195.50	-10	2,734	-0.37%
2020/03/05	7	195.29	22	196.27	196.50	-15	2,773	-0.54%
2020/03/04	10	190.70	6	190.25	192.00	4	2,806	0.14%
2020/03/03	5	193.30	8	193.88	193.50	-3	2,844	-0.11%
2020/03/02	44	186.57	8	188.88	189.00	36	2,856	1.26%
2020/02/27	68	196.88	65	198.99	191.50	3	2,843	0.11%
2020/02/26	20	205.48	11	206.18	204.00	9	2,816	0.32%
2020/02/25	15	205.93	12	206.88	207.50	3	2,823	0.11%
2020/02/24	32	207.11	15	208.03	208.50	17	2,846	0.60%
2020/02/21	6	211.67	5	214.80	211.00	1	2,893	0.03%
2020/02/20	7	215.14	32.3	217.15	215.00	-25.3	2,942	-0.86%
2020/02/19	14	214.68	7.7	214.37	214.50	6.3	2,981	0.21%
2020/02/18	7	213.64	27	213.65	211.00	-20	3,045	-0.66%
2020/02/17	2	212.50	8	211.81	212.50	-6	3,076	-0.20%
2020/02/14	16	212.41	41	213.21	215.00	-25	3,075	-0.81%
2020/02/13	9	213.39	27	212.93	209.50	-18	3,057	-0.59%
2020/02/12	102	212.92	18	211.58	214.50	84	3,048	2.76%	大買/
2020/02/11	24	207.79	13	208.54	206.50	11	3,036	0.36%
2020/02/10	58	203.57	23	204.24	205.00	35	3,016	1.16%
2020/02/07	57	213.74	30	212.63	209.50	27	2,990	0.90%
2020/02/06	35	221.77	23	222.80	220.00	12	2,933	0.41%
2020/02/05	15	225.47	60	227.34	225.00	-45	2,873	-1.57%
2020/02/04	158	224.85	68	225.76	223.50	90	2,832	3.18%	大買/
2020/02/03	91	217.84	29	217.24	219.00	62	2,790	2.22%
2020/01/31	35	225.86	67	226.05	224.00	-32	2,771	-1.15%
2020/01/30	88	222.09	26	223.48	222.00	62	2,759	2.25%
2020/01/20	3	233.00	14	233.00	232.00	-11	2,717	-0.40%
2020/01/17	11	234.91	7	235.86	234.00	4	2,727	0.15%
2020/01/16	11	234.05	5	235.10	234.50	6	2,816	0.21%
2020/01/15	16	237.78	4	236.75	235.00	12	2,821	0.43%
2020/01/14	28	242.39	24	239.94	237.00	4	2,788	0.14%
2020/01/13	2	238.25	12	237.92	238.00	-10	2,732	-0.37%
2020/01/10	19	235.11	5	235.30	235.50	14	2,698	0.52%
2020/01/09	6	239.50	32	238.72	235.00	-26	2,667	-0.98%
2020/01/08	28	235.14	64	234.34	237.00	-36	2,595	-1.39%
2020/01/07	16	228.22	32	229.14	231.00	-16	2,465	-0.65%
2020/01/06	16	226.38	57	225.60	224.50	-41	2,396	-1.71%
2020/01/03	16	226.56	13	226.15	224.00	3	2,371	0.13%
2020/01/02	62	231.43	75	231.32	227.50	-13	2,309	-0.56%
2019/12/31	8	224.56	0	0.00	225.50	8	2,233	0.36%
2019/12/30	3	226.67	4	226.13	224.50	-1	2,236	-0.04%
2019/12/27	10	223.20	8	224.56	226.00	2	2,223	0.09%
2019/12/26	14	223.32	2	224.75	222.00	12	2,224	0.54%
2019/12/25	15	225.63	20	225.65	224.50	-5	2,196	-0.23%
2019/12/24	24	218.00	13	217.12	217.00	11	2,102	0.52%
2019/12/23	4	215.50	3	215.00	214.50	1	2,063	0.05%
2019/12/20	2	215.75	7	216.64	215.50	-5	2,075	-0.24%
2019/12/19	2	216.25	9	215.83	215.50	-7	2,059	-0.34%
2019/12/18	7	214.00	3	214.17	213.50	4	2,030	0.20%
2019/12/17	15	213.97	15	215.17	213.50	0	2,012	0.00%
2019/12/16	9	209.67	2	209.00	210.50	7	1,958	0.36%
2019/12/13	7	209.07	25	210.66	207.00	-18	1,944	-0.93%
2019/12/12	11	211.14	105	210.75	209.00	-94	1,919	-4.90%	大賣/
2019/12/11	14	209.68	251	209.23	208.50	-237	1,901	-12.47%	大賣/鉅額交易
2019/12/10	37	213.62	9	211.89	211.50	28	1,884	1.49%
2019/12/09	15	214.10	17	214.09	213.00	-2	1,903	-0.11%
2019/12/06	13	218.38	15	219.00	217.50	-2	1,866	-0.11%
2019/12/05	0	0.00	13	222.50	222.50	-13	1,839	-0.71%
2019/12/04	12	221.38	13	221.19	221.50	-1	1,870	-0.05%
2019/12/03	16	223.13	44	222.45	223.00	-28	1,850	-1.51%
2019/12/02	11	222.91	119	224.29	221.00	-108	1,827	-5.91%	大賣/鉅額交易
2019/11/29	7	227.79	66	228.10	227.50	-59	1,798	-3.28%
2019/11/28	4	227.50	1	226.50	226.00	3	1,765	0.17%
2019/11/27	8	224.56	7	224.64	225.50	1	1,721	0.06%
2019/11/26	11	221.09	20	222.83	223.00	-9	1,696	-0.53%
2019/11/25	18	219.08	10	222.50	218.00	8	1,670	0.48%
2019/11/22	10	224.20	1	223.50	223.00	9	1,633	0.55%
2019/11/21	18	224.28	5	223.60	224.50	13	1,609	0.81%
2019/11/20	10	227.40	12	226.88	227.00	-2	1,582	-0.13%
2019/11/19	122	221.45	40	226.84	228.00	82	1,533	5.35%	大買/
2019/11/18	35	223.93	29	225.26	222.00	6	1,486	0.40%
2019/11/15	18	218.97	98	219.84	222.50	-80	1,442	-5.55%
2019/11/14	6	215.50	51	215.90	215.00	-45	1,382	-3.25%
2019/11/13	2	213.00	2	212.00	212.00	0	1,371	0.00%
2019/11/12	0	0.00	2	211.25	210.00	-2	1,394	-0.14%
2019/11/11	1	216.50	3	215.83	208.00	-2	1,466	-0.14%
2019/11/07	2	212.50	2	211.00	211.00	0	1,496	0.00%
2019/11/06	6	211.33	3	213.83	211.00	3	1,497	0.20%
2019/11/05	0	0.00	4	212.25	212.00	-4	1,482	-0.27%
2019/11/04	5	209.50	5	209.30	209.00	0	1,489	0.00%
2019/11/01	6	209.50	0	0.00	208.50	6	1,504	0.40%
2019/10/31	12	208.67	1	211.94	207.50	11	1,532	0.72%
2019/10/30	11	211.05	3	212.50	211.00	8	1,541	0.52%
2019/10/29	1	216.50	7	214.14	213.00	-6	1,530	-0.39%
2019/10/28	2	213.75	4	215.50	212.50	-2	1,518	-0.13%
2019/10/25	23	215.35	9	217.50	213.00	14	1,519	0.92%
2019/10/24	16	221.41	22	218.55	218.00	-6	1,515	-0.40%
2019/10/23	8	210.69	5	211.60	212.00	3	1,442	0.21%
2019/10/22	3	206.83	5	205.80	206.50	-2	1,431	-0.14%
2019/10/21	4	205.38	2	205.50	205.00	2	1,437	0.14%
2019/10/17	2	206.75	2	207.25	208.00	0	1,438	0.00%
2019/10/16	38	207.49	4	208.13	206.00	34	1,438	2.36%
2019/10/15	9	211.06	4	211.00	211.00	5	1,431	0.35%
2019/10/14	19	207.63	1	208.50	209.00	18	1,433	1.26%
2019/10/09	2	205.00	25	206.28	205.50	-23	1,429	-1.61%
2019/10/08	0	0.00	18	210.06	208.50	-18	1,418	-1.27%
2019/10/07	7	209.93	31	209.71	210.00	-24	1,424	-1.68%
2019/10/04	3	204.33	45	205.52	206.50	-42	1,416	-2.97%
2019/10/03	6	205.58	56	207.24	208.00	-50	1,396	-3.58%
2019/10/02	16	208.47	55	207.40	208.00	-39	1,386	-2.81%
2019/10/01	1	212.00	0	0.00	211.50	1	1,355	0.07%
2019/09/27	5	213.10	3	214.33	214.50	2	1,366	0.15%
2019/09/26	15	214.50	8	213.69	212.50	7	1,400	0.50%
2019/09/25	10	216.35	15	215.57	215.50	-5	1,406	-0.36%
2019/09/24	21	222.24	3	222.00	222.50	18	1,422	1.26%
2019/09/23	5	223.70	35	220.79	220.00	-30	1,416	-2.12%
2019/09/20	22	222.11	3	221.67	221.00	19	1,415	1.34%
2019/09/19	4	219.50	0	0.00	219.50	4	1,417	0.28%
2019/09/18	27	219.48	14	219.32	219.00	13	1,418	0.92%
2019/09/17	36	220.18	14	219.00	218.00	22	1,414	1.56%
2019/09/16	19	220.21	36	219.74	220.00	-17	1,409	-1.21%
2019/09/12	9	225.39	14	227.07	224.50	-5	1,395	-0.36%
2019/09/11	4	223.50	29	224.24	227.00	-25	1,379	-1.81%
2019/09/10	1	212.50	1	213.00	216.00	0	1,329	0.00%
2019/09/09	6	209.00	1.8	211.00	211.00	4.2	1,317	0.32%
2019/09/06	59	212.50	42	213.71	211.00	17	1,310	1.30%
2019/09/05	1	221.50	1	224.50	221.50	0	1,274	0.00%
2019/09/04	0	0.00	1	224.50	224.00	-1	1,291	-0.08%
2019/09/03	3	222.67	4	223.63	222.50	-1	1,294	-0.08%
2019/09/02	41	219.90	0	0.00	222.50	41	1,286	3.19%
2019/08/30	15	217.17	27	216.74	215.50	-12	1,282	-0.94%
2019/08/29	1	214.50	14	215.50	214.50	-13	1,282	-1.01%
2019/08/28	1	212.50	0	0.00	213.50	1	1,281	0.08%
2019/08/27	4	210.00	8	213.00	210.00	-4	1,282	-0.31%
2019/08/26	7	210.00	12	210.50	210.00	-5	1,281	-0.39%
2019/08/23	1	215.00	0	0.00	216.50	1	1,277	0.08%
2019/08/22	3	220.00	6	220.00	220.50	-3	1,267	-0.24%
2019/08/21	19.1	217.70	7	214.29	219.50	12.1	1,258	0.96%
2019/08/20	22	213.93	25	213.30	214.50	-3	1,244	-0.24%
2019/08/19	8	208.63	7	207.79	212.00	1	1,256	0.08%
2019/08/16	16	202.47	3	204.50	208.50	13	1,242	1.05%
2019/08/15	89	199.67	57	201.24	199.00	32	1,213	2.64%
2019/08/14	77	213.72	130	215.80	205.00	-53	1,208	-4.39%	大賣/
2019/08/13	77	219.20	56	222.96	217.50	21	1,182	1.78%
2019/08/12	84.1	227.63	185	227.66	228.50	-100.9	1,151	-8.77%	大賣/
2019/08/08	6	217.50	26	218.25	219.50	-20	1,144	-1.75%
2019/08/07	0	0.00	2	220.50	220.00	-2	1,161	-0.17%
2019/08/06	29	213.76	1	214.00	218.50	28	1,190	2.35%
2019/08/05	48	227.68	58	228.43	221.00	-10	1,234	-0.81%
2019/08/02	55	228.15	75	228.04	227.50	-20	1,268	-1.58%
2019/08/01	44	246.41	5	245.70	248.00	39	1,272	3.07%
2019/07/31	2.1	238.24	0	0.00	239.00	2.1	1,268	0.16%
2019/07/30	22	236.84	16	240.16	236.50	6	1,332	0.45%
2019/07/29	1.2	246.13	4	241.63	241.50	-2.8	1,336	-0.21%
2019/07/26	18	235.86	6	240.00	244.50	12	1,338	0.90%
2019/07/25	44	237.19	31	235.84	236.00	13	1,313	0.99%
2019/07/24	12	241.88	7	238.79	243.50	5	1,281	0.39%
2019/07/23	21	234.74	3	232.50	233.50	18	1,262	1.43%
2019/07/22	71	233.82	15	233.50	233.00	56	1,257	4.45%
2019/07/19	8	234.81	0	0.00	236.50	8	1,252	0.64%
2019/07/18	23	233.11	1	233.00	232.00	22	1,261	1.74%
2019/07/17	23	234.09	7	233.71	233.50	16	1,284	1.25%
2019/07/16	36	238.69	0	0.00	238.00	36	1,290	2.79%
2019/07/15	12	235.08	16	235.50	235.00	-4	1,288	-0.31%
2019/07/12	4	238.50	3	239.17	239.50	1	1,295	0.08%
2019/07/11	29	238.71	30	240.77	240.50	-1	1,308	-0.08%
2019/07/10	8	235.38	36	235.42	235.00	-28	1,316	-2.13%
2019/07/09	12	231.75	2	232.75	234.00	10	1,325	0.75%
2019/07/08	0	0.00	18	235.33	235.00	-18	1,360	-1.32%
2019/07/05	4	234.38	61	234.89	234.50	-57	1,371	-4.16%
2019/07/04	24	238.15	7	241.29	238.50	17	1,383	1.23%
2019/07/03	191	238.37	75	235.71	238.50	116	1,368	8.48%	大買/鉅額交易
2019/07/02	16	229.31	22	231.36	231.00	-6	1,329	-0.45%
2019/07/01	100	224.29	50	225.03	227.00	50	1,321	3.78%
2019/06/28	2	216.25	4	214.88	215.00	-2	1,313	-0.15%
2019/06/27	10	216.50	7	216.71	215.50	3	1,337	0.22%
2019/06/26	28	214.80	2	217.00	217.00	26	1,349	1.93%
2019/06/25	7	212.36	9	212.33	212.50	-2	1,351	-0.15%
2019/06/24	5	212.30	20	212.28	212.00	-15	1,356	-1.11%
2019/06/21	3	213.83	33	213.48	214.50	-30	1,384	-2.17%
2019/06/20	46	212.93	8	212.69	213.50	38	1,399	2.72%
2019/06/19	27	212.35	0	0.00	212.00	27	1,418	1.90%
2019/06/18	32	209.42	2	209.00	209.00	30	1,419	2.11%
2019/06/17	14.1	207.82	0	0.00	207.50	14.1	1,440	0.98%
2019/06/14	2	210.75	14	211.04	210.00	-12	1,453	-0.83%
2019/06/13	22.1	208.02	3	208.50	208.50	19.1	1,468	1.30%
2019/06/12	9	202.44	46	207.89	208.50	-37	1,537	-2.41%
2019/06/11	25	200.92	13	200.58	201.00	12	1,550	0.77%
2019/06/10	52	196.39	6	196.42	198.00	46	1,567	2.93%
2019/06/06	50	190.69	42	192.17	190.00	8	1,618	0.49%
2019/06/05	2	195.50	52	198.14	194.50	-50	1,657	-3.02%
2019/06/04	6	196.33	36	195.47	195.00	-30	1,659	-1.81%
2019/06/03	17	194.56	12	194.67	195.00	5	1,670	0.30%
2019/05/31	41	195.98	9	193.44	195.50	32	1,727	1.85%
2019/05/30	1	193.50	11	196.64	193.50	-10	1,744	-0.57%
2019/05/29	4	195.88	1	194.50	194.50	3	1,777	0.17%
2019/05/28	14	195.11	11	197.68	198.00	3	1,786	0.17%
2019/05/27	5	195.70	40	196.95	195.00	-35	1,795	-1.95%
2019/05/24	12	199.25	68	200.07	198.00	-56	1,808	-3.10%
2019/05/23	42	190.30	2	190.75	194.00	40	1,812	2.21%
2019/05/22	10	197.25	67	196.76	194.50	-57	1,843	-3.09%
2019/05/21	70	193.54	73	195.62	198.00	-3	1,857	-0.16%
2019/05/20	53	192.44	72	196.69	190.50	-19	1,858	-1.02%
2019/05/17	38	211.88	11	214.27	208.00	27	1,879	1.44%
2019/05/16	43	214.41	84	215.61	212.00	-41	1,878	-2.18%
2019/05/15	19	216.24	163	215.75	216.00	-144	1,885	-7.64%	大賣/鉅額交易
2019/05/14	26	212.88	47.2	214.22	218.00	-21.2	1,873	-1.13%
2019/05/13	317	213.85	13.1	212.16	210.00	303.9	1,869	16.26%	大買/鉅額交易
2019/05/10	43	204.99	74	211.43	207.50	-31	1,843	-1.68%
2019/05/09	8	212.31	30	212.33	211.50	-22	1,817	-1.21%
2019/05/08	41	205.67	5	208.60	210.50	36	1,806	1.99%
2019/05/07	66	212.01	93	209.99	207.00	-27	1,817	-1.49%
2019/05/06	5	200.80	22	202.80	204.00	-17	1,776	-0.96%
2019/05/03	0	0.00	55	205.21	206.50	-55	1,835	-3.00%
2019/05/02	0	0.00	10	201.35	201.50	-10	1,854	-0.54%
2019/04/30	20	198.20	25	197.24	199.00	-5	1,939	-0.26%
2019/04/29	2	196.25	125	196.80	196.00	-123	2,009	-6.12%	大賣/鉅額交易
2019/04/26	2	200.75	69	199.00	199.50	-67	2,005	-3.34%
2019/04/25	0	0.00	1	202.00	202.00	-1	2,004	-0.05%
2019/04/24	17	200.38	3	200.33	200.50	14	2,018	0.69%
2019/04/23	167	196.45	73	195.36	197.00	94	2,028	4.63%	大買/
2019/04/22	40	199.60	104	199.65	199.00	-64	2,020	-3.17%	大賣/
2019/04/19	82	202.01	67	203.09	202.50	15	2,061	0.73%
2019/04/18	34	204.96	16	204.59	203.50	18	2,062	0.87%
2019/04/17	28	205.82	3	206.17	206.00	25	2,069	1.21%
2019/04/16	35	205.00	1	205.00	206.50	34	2,088	1.63%
2019/04/15	81	206.35	34	206.15	207.00	47	2,102	2.24%
2019/04/12	60	208.29	241	208.27	207.50	-181	2,133	-8.48%	大賣/鉅額交易
2019/04/11	4	217.63	32	217.11	217.50	-28	2,180	-1.28%
2019/04/10	95	217.68	7	217.00	217.00	88	2,203	3.99%
2019/04/09	45	216.32	18	215.67	214.50	27	2,235	1.21%
2019/04/08	26	214.65	74	214.78	213.50	-48	2,308	-2.08%
2019/04/03	30	214.98	8	215.19	216.00	22	2,315	0.95%
2019/04/02	21	218.48	50	216.87	216.00	-29	2,327	-1.25%
2019/04/01	73	213.40	4	216.50	216.50	69	2,309	2.99%
2019/03/29	24	212.56	1	211.50	211.50	23	2,286	1.01%
2019/03/27	38	208.64	6	209.42	210.50	32	2,322	1.38%
2019/03/26	25	207.38	26	209.13	206.50	-1	2,335	-0.04%
2019/03/25	58	206.59	0	0.00	213.00	58	2,339	2.48%
2019/03/22	78	210.95	15	214.37	210.00	63	2,338	2.69%
2019/03/21	25	216.66	2	216.50	216.50	23	2,354	0.98%
2019/03/20	11	216.95	36	220.22	215.50	-25	2,379	-1.05%
2019/03/19	2	216.50	19	215.63	218.00	-17	2,393	-0.71%
2019/03/18	8	216.13	29	215.91	216.00	-21	2,413	-0.87%
2019/03/15	201	215.49	55	214.15	214.50	146	2,409	6.06%	大買/鉅額交易
2019/03/14	51	210.23	145	209.59	209.00	-94	2,375	-3.96%	大賣/
2019/03/13	3	210.00	13	208.19	210.00	-10	2,415	-0.41%
2019/03/12	16	204.50	75	205.39	206.00	-59	2,452	-2.41%
2019/03/11	39	204.31	22	199.55	204.50	17	2,471	0.69%
2019/03/08	5	195.80	14	195.96	197.50	-9	2,505	-0.36%
2019/03/07	1	199.00	102	196.10	195.50	-101	2,530	-3.99%	大賣/鉅額交易
2019/03/06	181	199.01	36	194.47	200.00	145	2,557	5.67%	大買/鉅額交易
2019/03/05	10	193.20	14	192.82	191.00	-4	2,560	-0.16%
2019/03/04	2	193.50	5	193.40	195.00	-3	2,630	-0.11%
2019/02/27	6	196.58	12	196.79	199.00	-6	2,654	-0.23%
2019/02/26	3	198.00	5	197.80	197.00	-2	2,691	-0.07%
2019/02/25	87.1	195.18	44	195.15	197.00	43.1	2,734	1.58%
2019/02/22	11	196.64	39	197.31	196.50	-28	2,789	-1.00%
2019/02/21	19	201.76	11	200.59	203.50	8	2,826	0.28%
2019/02/20	6	199.00	18	199.64	198.50	-12	2,880	-0.42%
2019/02/19	28	198.16	46	198.12	199.50	-18	2,939	-0.61%
2019/02/18	56	198.26	15	196.77	198.50	41	3,001	1.37%
2019/02/15	1	188.50	18	190.72	190.00	-17	3,020	-0.56%
2019/02/14	7	192.86	50	192.23	190.50	-43	3,117	-1.38%
2019/02/13	2	189.25	5	189.40	189.00	-3	3,182	-0.09%
2019/02/12	2	189.50	90	189.44	190.00	-88	3,223	-2.73%
2019/02/11	63	185.10	11	184.45	187.50	52	3,323	1.56%
2019/01/30	13	180.00	2	179.25	179.00	11	3,393	0.32%
2019/01/29	68	181.32	61	183.50	181.00	7	3,465	0.20%
2019/01/28	38	187.29	39	186.74	185.50	-1	3,559	-0.03%
2019/01/25	11	184.86	30	185.68	185.00	-19	3,716	-0.51%
2019/01/24	149	183.31	81	183.79	185.50	68	3,807	1.79%	大買/
2019/01/23	38	189.55	52	189.95	189.50	-14	3,885	-0.36%
2019/01/22	110	188.04	76	186.30	187.00	34	3,886	0.87%	大買/
2019/01/21	21	197.86	86	199.29	194.50	-65	3,877	-1.68%
2019/01/18	31	211.52	6	211.33	212.50	25	3,950	0.63%
2019/01/17	4	212.25	2	210.50	208.00	2	4,098	0.05%
2019/01/16	12	214.21	66	214.96	212.00	-54	4,160	-1.30%
2019/01/15	66	210.54	26	208.08	212.00	40	4,163	0.96%
2019/01/14	26	211.04	11	211.00	212.00	15	4,173	0.36%
2019/01/11	61	210.98	11	210.59	210.50	50	4,186	1.19%
2019/01/10	8	200.38	0	0.00	202.00	8	4,197	0.19%
2019/01/09	9	198.89	17	198.94	198.50	-8	4,282	-0.19%
2019/01/08	62	199.08	32	198.33	197.50	30	4,304	0.70%
2019/01/07	22	197.57	66	199.63	195.00	-44	4,387	-1.00%
2019/01/04	82	196.74	7	195.50	194.50	75	4,412	1.70%
2019/01/03	18	205.69	52	209.07	206.50	-34	4,405	-0.77%
2019/01/02	27	219.28	141	220.82	219.50	-114	4,387	-2.60%	大賣/鉅額交易
2018/12/28	32	217.00	29	219.19	224.00	3	4,390	0.07%
2018/12/27	206	215.34	11	213.68	215.00	195	4,432	4.40%	大買/鉅額交易
2018/12/26	22	204.07	16	206.91	204.50	6	4,404	0.14%
2018/12/25	15	200.83	7	201.29	204.50	8	4,435	0.18%
2018/12/24	6	205.00	3	205.50	206.00	3	4,590	0.07%
2018/12/21	3	199.67	15	198.70	204.50	-12	4,731	-0.25%
2018/12/20	1	197.00	17	200.62	199.00	-16	4,705	-0.34%
2018/12/19	0	0.00	5	202.10	200.00	-5	4,697	-0.11%
2018/12/18	30	203.65	2	199.25	205.50	28	4,690	0.60%
2018/12/17	14	203.18	20	206.48	203.00	-6	4,680	-0.13%
2018/12/14	7	208.36	15	208.37	206.00	-8	4,692	-0.17%
2018/12/13	1	206.50	7	208.79	205.00	-6	4,676	-0.13%
2018/12/12	11	206.18	8	206.31	203.00	3	4,666	0.06%
2018/12/11	14	201.93	16	200.50	201.00	-2	4,664	-0.04%
2018/12/10	18	192.92	65	192.92	196.50	-47	4,648	-1.01%
2018/12/07	2	193.75	29	194.05	196.00	-27	4,646	-0.58%
2018/12/06	31	190.66	156	196.75	189.00	-125	4,665	-2.68%	大賣/鉅額交易
2018/12/05	84	197.60	76	198.79	198.50	8	4,649	0.17%
2018/12/04	57	206.08	68	206.69	198.50	-11	4,648	-0.24%
2018/12/03	156	209.83	91	210.94	212.00	65	4,623	1.41%	大買/
2018/11/30	11	195.05	25	193.30	196.00	-14	4,589	-0.31%
2018/11/29	48	196.59	33	196.86	191.00	15	4,660	0.32%
2018/11/28	3	192.83	94	192.15	194.00	-91	4,655	-1.95%
2018/11/27	46	188.52	8	188.88	190.00	38	4,628	0.82%
2018/11/26	160	184.63	18	182.06	184.00	142	4,603	3.08%	大買/鉅額交易
2018/11/23	11	180.18	3	178.67	176.50	8	4,581	0.17%
2018/11/22	3	184.67	19	183.37	181.00	-16	4,594	-0.35%
2018/11/21	32	185.63	46	186.43	185.00	-14	4,595	-0.30%
2018/11/20	10	192.10	169	191.37	189.50	-159	4,579	-3.47%	大賣/鉅額交易
2018/11/19	77	186.88	7	191.14	194.50	70	4,608	1.52%
2018/11/16	255	186.99	12	184.67	185.00	243	4,545	5.35%	大買/鉅額交易
2018/11/15	11	184.64	41	184.21	182.50	-30	4,480	-0.67%
2018/11/14	15	183.40	198	183.65	183.00	-183	4,414	-4.15%	大賣/鉅額交易
2018/11/13	144	172.03	17	177.06	185.00	127	4,355	2.92%	大買/鉅額交易
2018/11/12	8	179.06	136	181.18	175.50	-128	4,278	-2.99%	大賣/鉅額交易
2018/11/09	16	180.63	56	179.71	181.00	-40	4,250	-0.94%
2018/11/08	20	178.65	115	179.29	181.00	-95	4,230	-2.25%	大賣/
2018/11/07	63	174.19	56	175.80	177.50	7	4,147	0.17%
2018/11/06	5	165.70	70	173.72	165.00	-65	4,104	-1.58%
2018/11/05	73	180.05	278	178.76	176.00	-205	4,018	-5.10%	大賣/鉅額交易
2018/11/02	328	172.23	65	171.96	179.50	263	3,910	6.73%	大買/鉅額交易
2018/11/01	28	164.79	83	165.62	163.50	-55	3,759	-1.46%
2018/10/31	221	160.81	57	159.58	165.00	164	3,656	4.49%	大買/鉅額交易
2018/10/30	13	155.31	80	154.79	158.00	-67	3,549	-1.89%
2018/10/29	91	156.13	0	0.00	156.00	91	3,566	2.55%
2018/10/26	7	156.00	156	160.13	149.00	-149	3,538	-4.21%	大賣/鉅額交易
2018/10/25	218	154.67	82	154.05	157.50	136	3,416	3.98%	大買/鉅額交易
2018/10/24	138	151.15	28	152.86	148.50	110	3,266	3.37%	大買/鉅額交易
2018/10/23	11	151.05	13	146.96	144.00	-2	3,204	-0.06%
2018/10/22	10	155.20	6	152.00	151.50	4	3,192	0.13%
2018/10/19	10	149.75	25	149.30	152.00	-15	3,164	-0.47%
2018/10/18	105	152.92	113	150.58	153.00	-8	3,145	-0.25%	大買/大賣/
2018/10/17	155	148.92	59	149.01	150.00	96	3,115	3.08%	大買/
2018/10/16	11	139.32	17	138.53	139.00	-6	3,048	-0.20%
2018/10/15	63	145.89	155	136.16	140.50	-92	3,017	-3.05%	大賣/
2018/10/12	70	134.69	139	126.40	135.50	-69	2,944	-2.34%	大賣/
2018/10/11	135	125.42	20	125.20	123.50	115	2,909	3.95%	大買/鉅額交易
2018/10/09	8	138.69	65	142.76	137.00	-57	2,877	-1.98%
2018/10/08	43	143.90	45	143.50	149.00	-2	2,813	-0.07%
2018/10/05	11	156.05	164	150.53	149.50	-153	2,786	-5.49%	大賣/鉅額交易
2018/10/04	14	168.32	111	167.55	166.00	-97	2,700	-3.59%	大賣/
2018/10/03	100	165.49	3	165.33	167.00	97	2,672	3.63%
2018/10/02	20	165.68	55	164.95	167.00	-35	2,664	-1.31%
2018/10/01	30	156.83	40	153.21	159.50	-10	2,498	-0.40%
2018/09/28	18	141.69	18	144.69	145.00	0	2,460	0.00%
2018/09/27	9	153.61	12	152.50	150.50	-3	2,419	-0.12%
2018/09/26	3	153.50	20	153.18	152.50	-17	2,479	-0.69%
2018/09/25	1	153.00	12	155.17	155.50	-11	2,492	-0.44%
2018/09/21	12	153.17	0	0.00	155.00	12	2,508	0.48%
2018/09/20	12	154.29	94	152.78	150.50	-82	2,501	-3.28%
2018/09/19	15	154.70	4	154.75	155.50	11	2,484	0.44%
2018/09/18	5	153.00	4	152.75	151.00	1	2,467	0.04%
2018/09/17	2	152.75	3	155.00	157.00	-1	2,454	-0.04%
2018/09/14	1	148.00	16	149.97	153.00	-15	2,426	-0.62%
2018/09/13	13	147.46	29	147.43	147.00	-16	2,428	-0.66%
2018/09/12	11	144.00	12	144.04	145.50	-1	2,433	-0.04%
2018/09/11	5	143.30	7	145.79	142.50	-2	2,410	-0.08%
2018/09/10	25	144.54	9	146.78	141.00	16	2,362	0.68%
2018/09/07	7	162.86	3	156.67	156.50	4	2,321	0.17%
2018/09/06	6	165.25	9	166.78	169.50	-3	2,284	-0.13%
2018/09/05	40	169.95	49	167.76	165.50	-9	2,268	-0.40%
2018/09/04	16	160.94	1	160.50	159.00	15	2,203	0.68%
2018/09/03	15	157.97	25	155.84	155.00	-10	2,192	-0.46%
2018/08/31	47	155.04	15	159.47	159.50	32	2,263	1.41%
2018/08/30	9	155.17	4	155.75	155.00	5	2,233	0.22%
2018/08/29	29	147.84	20	150.33	154.00	9	2,224	0.40%
2018/08/28	15	150.20	25	150.68	150.50	-10	2,210	-0.45%
2018/08/27	32	148.97	9	147.50	150.00	23	2,205	1.04%
2018/08/24	57	145.98	39	143.88	144.50	18	2,153	0.84%
2018/08/23	8	158.38	15	159.87	158.00	-7	2,074	-0.34%
2018/08/22	1	166.50	3	165.50	164.00	-2	2,064	-0.10%
2018/08/21	4	167.00	0	0.00	166.00	4	2,051	0.19%
2018/08/20	3	165.67	0	0.00	170.00	3	2,038	0.15%
2018/08/17	4	172.88	5	173.30	170.00	-1	2,019	-0.05%
2018/08/16	16	167.22	195	169.29	169.50	-179	1,999	-8.95%	大賣/鉅額交易
2018/08/15	10	183.30	341	183.02	178.00	-331	1,946	-17.01%	大賣/鉅額交易
2018/08/14	5	185.20	7	186.00	184.00	-2	1,952	-0.10%
2018/08/13	37	192.57	3	190.67	191.00	34	1,914	1.78%
2018/08/10	26	212.63	0	0.00	211.00	26	1,859	1.40%
2018/08/09	0	0.00	82	209.02	213.00	-82	1,868	-4.39%
2018/08/08	14	222.82	8	221.25	215.00	6	1,868	0.32%
2018/08/07	3	213.83	7	215.00	216.00	-4	1,851	-0.22%
2018/08/06	178	217.73	22	216.18	217.50	156	1,882	8.29%	大買/鉅額交易
2018/08/03	61	210.49	13	210.19	210.00	48	1,854	2.59%
2018/08/02	62	206.85	25	202.94	200.00	37	1,817	2.04%
2018/08/01	85	202.11	10	199.40	203.00	75	1,793	4.18%
2018/07/31	0	0.00	8	195.38	195.00	-8	1,814	-0.44%
2018/07/30	1	198.00	70	194.44	194.00	-69	1,827	-3.78%
2018/07/27	0	0.00	4	197.75	200.50	-4	1,880	-0.21%
2018/07/25	0	0.00	24	194.88	195.50	-24	1,913	-1.25%
2018/07/24	10	194.55	111	194.01	194.00	-101	1,917	-5.27%	大賣/鉅額交易
2018/07/23	13	196.00	21	195.48	198.50	-8	1,901	-0.42%
2018/07/20	16	203.44	0	0.00	201.50	16	1,883	0.85%
2018/07/19	5	208.20	1	209.50	205.00	4	1,900	0.21%
2018/07/18	14	205.61	2	205.50	205.00	12	1,899	0.63%
2018/07/17	11	206.36	1	207.50	205.00	10	1,891	0.53%
2018/07/13	5	211.30	14	210.79	214.00	-9	1,901	-0.47%
2018/07/12	6	209.00	0	0.00	211.00	6	1,913	0.31%
2018/07/11	0	0.00	33	208.39	209.50	-33	1,922	-1.72%
2018/07/10	9	205.67	6	202.83	206.00	3	1,905	0.16%
2018/07/09	1	191.50	1	193.00	192.50	0	1,883	0.00%
2018/07/06	5	192.50	1	198.00	191.50	4	1,910	0.21%
2018/07/05	37	199.00	5	196.40	197.50	32	1,926	1.66%
2018/07/04	3	206.50	1	208.50	198.00	2	1,964	0.10%
2018/07/03	31	220.92	8	220.38	219.50	23	1,953	1.18%
2018/07/02	6	221.17	13	222.19	225.00	-7	1,983	-0.35%
2018/06/29	3	215.50	3	215.00	214.50	0	1,990	0.00%
2018/06/28	8	216.88	31	217.95	211.00	-23	1,995	-1.15%
2018/06/27	0	0.00	6	224.33	220.00	-6	2,045	-0.29%
2018/06/26	10	218.50	2	224.50	224.50	8	2,098	0.38%
2018/06/25	5	221.50	2	222.50	221.50	3	2,135	0.14%
2018/06/22	2	223.25	4	225.00	230.00	-2	2,131	-0.09%
2018/06/21	6	223.33	3	221.00	227.00	3	2,107	0.14%
2018/06/20	13	225.08	57	222.29	217.00	-44	2,097	-2.10%
2018/06/19	14	238.14	2	239.00	234.00	12	2,069	0.58%
2018/06/15	18	239.72	0	0.00	238.50	18	2,066	0.87%
2018/06/14	4	233.25	2	233.50	232.00	2	2,058	0.10%
2018/06/13	7	240.86	3	239.00	238.00	4	2,063	0.19%
2018/06/12	1	242.00	3	239.50	235.50	-2	2,043	-0.10%
2018/06/08	55	248.93	41	243.89	237.50	14	2,018	0.69%
2018/06/07	3	244.00	21	247.88	250.00	-18	1,941	-0.93%
2018/06/06	8.1	224.83	0	0.00	227.50	8.1	1,916	0.42%
2018/06/05	37	228.18	17	230.85	221.00	20	1,913	1.05%
2018/06/04	17	221.79	8	218.40	225.00	9	1,905	0.47%
2018/06/01	6	208.92	0	0.00	209.00	6	1,870	0.32%
2018/05/31	5	211.50	8	211.00	211.00	-3	1,885	-0.16%
2018/05/30	2	207.50	1	212.00	212.00	1	1,868	0.05%
2018/05/29	1	210.00	3	207.50	206.50	-2	1,852	-0.11%
2018/05/28	11	211.82	1	210.00	210.00	10	1,857	0.54%
2018/05/24	0	0.00	3	208.67	207.50	-3	1,852	-0.16%
2018/05/23	5	208.90	54	208.57	209.00	-49	1,852	-2.65%
2018/05/22	1	210.50	1	216.00	208.50	0	1,844	0.00%
2018/05/21	5	207.50	4	208.50	207.50	1	1,815	0.06%
2018/05/18	2	207.75	2	211.00	204.50	0	1,817	0.00%
2018/05/17	12.1	206.42	0	0.00	210.50	12.1	1,825	0.66%
2018/05/15	0	0.00	29	209.55	206.00	-29	1,803	-1.61%
2018/05/14	12	208.71	102	208.96	209.00	-90	1,806	-4.98%	大賣/
2018/05/11	0	0.00	4	221.75	218.50	-4	1,766	-0.23%
2018/05/10	5	224.50	2	223.50	221.50	3	1,752	0.17%
2018/05/09	5	218.00	7	216.79	216.50	-2	1,735	-0.12%
2018/05/08	6	226.00	2	222.00	223.00	4	1,710	0.23%
2018/05/07	4	210.25	5	211.40	212.00	-1	1,675	-0.06%
2018/05/04	4	205.13	16	202.69	208.00	-12	1,669	-0.72%
2018/05/03	5	210.60	1	209.00	206.00	4	1,614	0.25%
2018/05/02	3	221.67	0	0.00	221.50	3	1,583	0.19%
2018/04/27	1	220.50	2	222.00	222.00	-1	1,600	-0.06%
2018/04/26	3	222.67	1	224.50	217.00	2	1,598	0.13%
2018/04/25	5	220.90	10	222.05	220.50	-5	1,601	-0.31%
2018/04/20	37	244.96	0	0.00	246.00	37	1,555	2.38%
2018/04/19	23	253.93	4	253.13	252.00	19	1,544	1.23%
2018/04/18	5	252.20	0	0.00	250.00	5	1,539	0.32%
2018/04/17	3	247.33	24	242.85	242.50	-21	1,518	-1.38%
2018/04/13	0	0.00	5	250.00	256.00	-5	1,528	-0.33%
2018/04/12	200	247.92	1	252.00	251.50	199	1,527	13.03%	大買/鉅額交易
2018/04/11	11	249.86	21.1	246.65	240.00	-10.1	1,511	-0.67%
2018/04/10	134	241.60	24	242.60	242.00	110	1,506	7.30%	大買/鉅額交易
2018/04/09	66	242.35	0	0.00	242.50	66	1,433	4.60%
2018/04/03	3	220.50	6.8	221.00	220.50	-3.8	1,370	-0.28%
2018/04/02	8	235.50	8	236.31	231.00	0	1,319	0.00%
2018/03/31	3	240.33	2	240.00	240.00	1	1,288	0.08%
2018/03/30	10.6	239.68	18	239.58	235.00	-7.4	1,269	-0.58%
2018/03/29	12	243.33	0	0.00	242.00	12	1,224	0.98%
2018/03/28	12	259.38	16	262.63	258.00	-4	1,199	-0.33%
2018/03/27	8	279.38	2	276.75	276.00	6	1,160	0.52%
2018/03/26	1	276.50	0	0.00	278.50	1	1,166	0.09%
2018/03/23	1	272.00	1	276.00	276.00	0	1,174	0.00%
2018/03/22	3	281.33	0	0.00	277.00	3	1,180	0.25%
2018/03/21	9	282.67	3	286.00	282.00	6	1,206	0.50%
2018/03/20	1	285.00	0	0.00	287.00	1	1,207	0.08%
2018/03/19	2	284.50	0	0.00	285.00	2	1,218	0.16%
2018/03/16	17	282.50	2	283.00	281.00	15	1,223	1.23%
2018/03/15	5	290.00	9	290.39	289.00	-4	1,242	-0.32%
2018/03/14	3	285.33	27	293.24	294.50	-24	1,255	-1.92%
2018/03/13	1	294.50	7	290.79	290.00	-6	1,241	-0.48%
2018/03/12	1	283.50	0	0.00	285.00	1	1,229	0.08%
2018/03/09	3	280.17	61	280.89	285.00	-58	1,277	-4.54%
2018/03/08	14	273.82	55	276.55	277.50	-41	1,273	-3.22%
2018/03/07	3	264.50	2	264.00	265.00	1	1,259	0.08%
2018/03/06	4	260.75	7	260.71	262.00	-3	1,272	-0.24%
2018/03/05	5	254.20	2	251.50	251.00	3	1,261	0.24%
2018/03/02	1	258.00	0	0.00	259.00	1	1,262	0.08%
2018/02/27	2	267.50	0	0.00	266.00	2	1,252	0.16%
2018/02/26	1	265.50	1.1	268.97	268.50	-0.1	1,247	0.00%
2018/02/23	4	263.75	2	265.50	265.00	2	1,250	0.16%
2018/02/22	3	254.17	2	255.00	258.00	1	1,245	0.08%
2018/02/21	1	244.50	3	252.67	253.00	-2	1,246	-0.16%
2018/02/12	7	234.93	4	236.00	239.00	3	1,249	0.24%
2018/02/09	9	230.22	0	0.00	231.00	9	1,300	0.69%
2018/02/08	3	251.67	1	247.50	247.00	2	1,318	0.15%
2018/02/07	6	250.92	23	250.15	251.00	-17	1,349	-1.26%
2018/02/06	24.5	251.89	0	0.00	242.00	24.5	1,379	1.78%
2018/02/05	12	262.58	0	0.00	265.00	12	1,422	0.84%
2018/02/02	1	270.50	0	0.00	270.50	1	1,456	0.07%
2018/02/01	2	275.50	2	278.50	274.00	0	1,465	0.00%
2018/01/31	2	275.50	0	0.00	277.50	2	1,473	0.14%
2018/01/29	1	277.00	2	279.00	279.00	-1	1,515	-0.07%
2018/01/26	0	0.00	3	273.00	275.00	-3	1,545	-0.19%
2018/01/25	0	0.00	1	273.00	276.00	-1	1,585	-0.06%
2018/01/24	7	269.00	13	272.58	275.50	-6	1,582	-0.38%
2018/01/23	0	0.00	1	261.50	260.00	-1	1,552	-0.06%
2018/01/22	5	254.40	0	0.00	259.00	5	1,574	0.32%
2018/01/19	4	261.88	77	264.94	261.00	-73	1,617	-4.51%
2018/01/18	8.5	269.94	0.4	269.00	269.00	8.1	1,614	0.50%
2018/01/17	23	270.52	7	270.29	271.00	16	1,613	0.99%
2018/01/15	3	266.00	69	266.72	266.00	-66	1,636	-4.03%
2018/01/12	5	265.40	1	266.00	266.00	4	1,666	0.24%
2018/01/11	8	262.94	12	262.67	263.00	-4	1,707	-0.23%
2018/01/10	9	263.67	1	263.00	262.50	8	1,802	0.44%
2018/01/09	15	277.53	13	276.31	272.50	2	1,824	0.11%
2018/01/08	7	272.29	0.7	273.00	272.00	6.3	1,832	0.34%
2018/01/05	19	270.32	54	269.10	269.50	-35	1,837	-1.90%
2018/01/04	5.1	276.06	440	272.62	273.50	-434.9	1,871	-23.23%	大賣/鉅額交易
2018/01/03	1	285.00	2	284.50	285.00	-1	1,835	-0.05%