圓展 (3669)-凱基-台北券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
41.55
漲跌
▲0.25
漲幅
+0.61%
成交量
33張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5	41.27	0	0.00	41.30	5	198	2.52%
2024/11/29	1	41.30	0	0.00	41.35	1	198	0.50%
2024/11/28	21	41.15	2	41.30	41.40	19	203	9.33%
2024/11/27	0	0.00	18	42.64	41.90	-18	214	-8.40%
2024/11/26	5	42.95	15	43.57	42.95	-10	214	-4.66%
2024/11/25	0	0.00	3	42.42	42.35	-3	212	-1.41%
2024/11/22	6	41.35	3	42.07	42.20	3	215	1.39%
2024/11/21	14	40.90	0	0.00	41.35	14	215	6.49%
2024/11/20	23	40.89	4	40.80	40.80	19	215	8.82%
2024/11/19	13	41.04	0	0.00	41.20	13	214	6.06%
2024/11/18	0	0.00	3	40.97	40.70	-3	218	-1.37%
2024/11/15	8	41.63	2	41.73	41.60	6	232	2.58%
2024/11/14	2	41.30	10	41.40	41.25	-8	237	-3.37%
2024/11/13	16	41.76	0	0.00	41.60	16	236	6.76%
2024/11/12	10	41.76	5	41.84	41.90	5	238	2.10%
2024/11/11	1	42.60	20	42.47	42.60	-19	238	-7.95%
2024/11/08	3	44.00	22	43.49	43.40	-19	239	-7.93%
2024/11/07	11	43.69	1	43.50	43.70	10	240	4.16%
2024/11/06	0	0.00	12	43.79	43.40	-12	242	-4.95%
2024/11/05	3	44.15	0	0.00	44.05	3	244	1.23%
2024/11/04	0	0.00	10	44.26	44.05	-10	250	-4.00%
2024/11/01	21	44.30	0	0.00	44.60	21	256	8.19%
2024/10/30	10	45.01	7	44.91	44.55	3	258	1.16%
2024/10/29	13	44.74	13	44.95	45.20	0	262	0.00%
2024/10/28	0	0.00	8	44.95	44.75	-8	262	-3.05%
2024/10/25	0	0.00	6	45.06	44.95	-6	264	-2.27%
2024/10/24	9	45.30	8	45.45	45.05	1	266	0.38%
2024/10/23	2	45.98	2	45.65	45.35	0	267	0.00%
2024/10/22	5	45.40	11	45.73	45.70	-6	268	-2.23%
2024/10/21	6	45.49	3	45.62	45.75	3	273	1.10%
2024/10/18	6	45.01	10	44.92	44.90	-4	277	-1.44%
2024/10/17	15	45.30	8	45.65	45.45	7	278	2.51%
2024/10/16	12	44.60	5	44.44	44.60	7	278	2.51%
2024/10/15	0	0.00	9	45.07	44.90	-9	278	-3.23%
2024/10/14	2	44.90	5	45.43	44.85	-3	281	-1.07%
2024/10/11	0	0.00	6	45.30	45.20	-6	283	-2.12%
2024/10/09	7	45.73	17	45.16	45.20	-10	287	-3.47%
2024/10/08	0	0.00	2	46.55	46.55	-2	289	-0.69%
2024/10/07	24	47.37	2	47.53	47.45	22	299	7.33%
2024/10/04	0	0.00	11	48.03	47.55	-11	359	-3.06%
2024/10/01	17	48.57	8	49.20	48.70	9	416	2.16%
2024/09/30	10	49.17	39	49.58	49.20	-29	443	-6.54%
2024/09/27	95	49.48	97	49.41	49.35	-2	458	-0.44%
2024/09/26	10	46.90	16	46.84	46.75	-6	437	-1.37%
2024/09/25	8	46.26	11	46.41	46.40	-3	437	-0.69%
2024/09/24	25	45.84	10	46.01	46.05	15	443	3.39%
2024/09/23	0	0.00	10	45.63	45.55	-10	442	-2.26%
2024/09/20	0	0.00	30	45.97	45.80	-30	445	-6.74%
2024/09/19	4	46.25	5	46.20	45.90	-1	444	-0.23%
2024/09/18	19	45.93	20	46.23	45.60	-1	444	-0.22%
2024/09/16	53	47.38	14	46.98	46.65	39	443	8.80%
2024/09/13	61	46.31	138	47.47	45.80	-77	440	-17.50%	大賣/
2024/09/12	8	45.01	15	44.99	44.65	-7	422	-1.66%
2024/09/11	0	0.00	10	44.73	44.25	-10	422	-2.36%
2024/09/10	0	0.00	26	46.04	45.05	-26	425	-6.11%
2024/09/09	12	46.41	14	46.27	46.95	-2	425	-0.47%
2024/09/06	3	47.33	16	48.15	47.35	-13	425	-3.06%
2024/09/05	121	48.16	15	49.16	48.30	106	421	25.14%	大買/鉅額交易
2024/09/04	48	49.07	13	49.08	48.15	35	420	8.32%
2024/09/03	77	51.53	142	51.67	52.30	-65	410	-15.82%	大賣/
2024/09/02	8	48.29	6	48.73	48.25	2	386	0.52%
2024/08/30	49	49.05	10	49.56	48.60	39	408	9.54%
2024/08/29	40	49.54	55	49.15	48.85	-15	460	-3.25%
2024/08/28	5	47.09	2	47.63	47.25	3	486	0.62%
2024/08/27	0	0.00	2	46.75	47.10	-2	492	-0.41%
2024/08/26	3	46.93	4	47.05	46.90	-1	498	-0.20%
2024/08/23	0	0.00	3	45.83	46.10	-3	510	-0.59%
2024/08/22	6	46.53	3	46.95	46.20	3	521	0.57%
2024/08/21	5	46.61	12	46.69	46.70	-7	528	-1.32%
2024/08/20	48	47.41	12	47.87	47.15	36	528	6.81%
2024/08/19	25	48.40	130	48.62	47.95	-105	527	-19.91%	大賣/鉅額交易
2024/08/16	18	46.74	33	47.26	46.70	-15	521	-2.88%
2024/08/15	6	45.89	14	46.28	45.85	-8	519	-1.54%
2024/08/14	5	45.82	10	45.56	45.40	-5	520	-0.96%
2024/08/13	33	45.41	4	45.29	45.90	29	524	5.53%
2024/08/12	2	45.35	4	45.00	44.80	-2	537	-0.37%
2024/08/09	15	44.98	22	45.18	44.10	-7	538	-1.30%
2024/08/08	4	44.31	25	44.94	44.50	-21	538	-3.90%
2024/08/07	22	43.84	5	43.02	44.80	17	542	3.14%
2024/08/06	12	41.47	8	41.08	41.30	4	542	0.74%
2024/08/05	3	44.08	96	43.66	43.30	-93	547	-17.00%
2024/08/02	5	48.62	25	48.78	48.10	-20	542	-3.69%
2024/08/01	6	50.23	21	50.32	50.00	-15	545	-2.75%
2024/07/31	1	48.25	10	48.50	48.40	-9	544	-1.65%
2024/07/30	17	47.37	16	47.57	48.40	1	546	0.18%
2024/07/29	3	48.18	46	48.61	48.00	-43	544	-7.90%
2024/07/26	2	48.30	16	49.06	49.20	-14	541	-2.58%
2024/07/23	1	50.40	16	50.35	50.60	-15	540	-2.77%
2024/07/22	26	49.57	45	49.81	49.10	-19	540	-3.52%
2024/07/19	4	51.00	25	50.89	50.50	-21	536	-3.92%
2024/07/18	15	51.35	13	51.35	51.80	2	533	0.37%
2024/07/17	4	52.23	2	52.35	52.40	2	532	0.38%
2024/07/16	7	51.99	14	52.09	52.10	-7	532	-1.31%
2024/07/15	6	52.27	15	52.30	52.10	-9	534	-1.68%
2024/07/12	11	52.87	34	53.40	53.30	-23	532	-4.32%
2024/07/11	14	53.32	14	53.84	53.20	0	530	0.00%
2024/07/10	4	55.73	39	55.08	54.40	-35	529	-6.60%
2024/07/09	26	53.55	93	54.94	54.70	-67	527	-12.71%
2024/07/08	47	59.03	68	59.23	55.10	-21	516	-4.06%
2024/07/05	152	59.19	115	59.12	60.50	37	461	8.01%	大買/大賣/
2024/07/04	153	55.52	103	55.41	55.00	50	405	12.32%	大買/大賣/
2024/07/03	70	53.71	107	54.32	54.20	-37	379	-9.75%	大賣/
2024/07/02	1	51.10	4	51.30	51.00	-3	362	-0.83%
2024/07/01	4	51.90	10	51.86	51.60	-6	364	-1.65%
2024/06/28	28	51.31	18	51.39	51.30	10	368	2.72%
2024/06/27	0	0.00	14	51.64	51.30	-14	365	-3.83%
2024/06/26	28	52.64	7	52.23	51.90	21	366	5.73%
2024/06/25	18	51.93	10	51.93	52.10	8	369	2.16%
2024/06/24	8	52.10	24	52.27	52.20	-16	374	-4.27%
2024/06/21	4	52.20	2	51.95	51.90	2	391	0.51%
2024/06/20	17	51.97	6	52.43	52.10	11	399	2.75%
2024/06/19	2	52.10	7	52.06	51.70	-5	412	-1.21%
2024/06/18	9	52.29	16	52.46	52.00	-7	420	-1.67%
2024/06/17	21	52.61	20	52.94	52.80	1	423	0.24%
2024/06/14	19	52.04	14	52.64	51.50	5	426	1.17%
2024/06/13	19	52.70	10	52.83	52.50	9	434	2.07%
2024/06/12	10	52.46	15	52.35	52.40	-5	448	-1.12%
2024/06/11	54	52.86	3	53.63	52.50	51	453	11.23%
2024/06/07	19	54.59	0	0.00	54.60	19	476	3.99%
2024/06/06	45	54.08	34	54.93	54.30	11	536	2.05%
2024/06/05	134	56.69	12	58.22	54.70	122	602	20.25%	大買/鉅額交易
2024/06/04	240	60.17	322	60.26	59.50	-82	612	-13.39%	大買/大賣/
2024/06/03	138	58.26	108	58.84	59.20	30	634	4.73%	大買/大賣/
2024/05/31	28	55.47	25	55.68	55.30	3	766	0.39%
2024/05/30	23	54.85	39	55.73	54.50	-16	867	-1.84%
2024/05/29	71	55.65	40	55.74	55.70	31	887	3.49%
2024/05/28	59	54.73	36	55.15	54.10	23	873	2.63%
2024/05/27	48	52.98	19	53.27	53.00	29	867	3.34%
2024/05/24	10	51.72	2	52.25	51.60	8	863	0.93%
2024/05/23	15	51.79	13	52.12	51.60	2	870	0.23%
2024/05/22	38	53.32	15	52.87	52.60	23	876	2.62%
2024/05/21	9	52.04	5	52.20	52.20	4	904	0.44%
2024/05/20	14	52.29	7	51.74	51.40	7	903	0.77%
2024/05/17	23	52.59	33	52.07	51.70	-10	903	-1.11%
2024/05/16	32	51.72	83	52.63	51.80	-51	898	-5.68%
2024/05/15	22	51.41	2	51.30	51.10	20	888	2.25%
2024/05/14	3	51.47	11	51.83	51.60	-8	889	-0.90%
2024/05/13	54	52.05	7	51.84	52.00	47	887	5.29%
2024/05/10	48	51.29	18	51.08	51.40	30	883	3.39%
2024/05/09	62	50.83	30	51.57	50.70	32	881	3.63%
2024/05/08	11	49.26	3	49.47	49.30	8	872	0.92%
2024/05/07	40	49.74	28	49.68	49.80	12	871	1.38%
2024/05/06	26	48.41	31	48.52	48.25	-5	866	-0.58%
2024/05/03	3	46.98	22	47.58	46.95	-19	875	-2.17%
2024/05/02	0	0.00	1	48.05	48.00	-1	873	-0.11%
2024/04/30	3	47.87	1	47.80	48.20	2	875	0.23%
2024/04/29	0	0.00	14	48.26	48.10	-14	875	-1.60%
2024/04/26	3	48.40	33	48.13	47.90	-30	874	-3.43%
2024/04/25	0	0.00	12	47.91	47.95	-12	874	-1.37%
2024/04/24	0	0.00	13	48.03	48.00	-13	873	-1.49%
2024/04/23	7	46.95	4	47.14	47.15	3	875	0.34%
2024/04/22	10	47.06	5	47.20	46.70	5	876	0.57%
2024/04/19	26	47.27	18	47.73	47.45	8	877	0.91%
2024/04/18	0	0.00	5	48.36	48.50	-5	876	-0.57%
2024/04/17	7	48.39	27	48.48	48.40	-20	876	-2.28%
2024/04/16	22	47.31	17	47.84	47.45	5	876	0.57%
2024/04/15	12	49.33	9	49.68	49.00	3	874	0.34%
2024/04/12	11	50.07	4	49.98	49.90	7	873	0.80%
2024/04/11	5	50.12	6	50.67	49.85	-1	874	-0.11%
2024/04/10	8	51.49	23	51.18	50.80	-15	871	-1.72%
2024/04/09	2	50.85	22	51.38	51.20	-20	872	-2.29%
2024/04/08	8	51.54	8	51.21	51.10	0	873	0.00%
2024/04/03	10	50.51	37	50.50	50.90	-27	874	-3.09%
2024/04/02	34	51.88	62	52.14	51.70	-28	876	-3.19%
2024/04/01	3	51.90	13	51.90	51.70	-10	874	-1.14%
2024/03/29	11	51.83	13	51.80	51.30	-2	871	-0.23%
2024/03/28	34	51.61	38	51.84	52.00	-4	870	-0.46%
2024/03/27	11	52.74	76	52.72	52.50	-65	867	-7.49%
2024/03/26	65	53.27	87	55.05	53.20	-22	863	-2.55%
2024/03/25	41	54.30	23	54.82	55.00	18	847	2.12%
2024/03/22	143	54.19	73	54.38	53.20	70	840	8.32%	大買/
2024/03/21	16	54.41	84	54.68	54.60	-68	828	-8.21%
2024/03/20	14	53.85	16	54.54	53.30	-2	828	-0.24%
2024/03/19	25	55.22	36	55.59	54.80	-11	829	-1.33%
2024/03/18	79	54.88	123	54.47	54.80	-44	829	-5.31%	大賣/
2024/03/15	78	54.74	10	54.10	53.20	68	829	8.20%
2024/03/14	68	55.92	11	55.62	55.70	57	820	6.95%
2024/03/13	138	55.93	114	57.00	56.50	24	822	2.92%	大買/大賣/
2024/03/12	255	58.03	277	57.97	57.50	-22	817	-2.69%	大買/大賣/
2024/03/11	244	57.19	247	57.42	57.80	-3	764	-0.39%	大買/大賣/
2024/03/08	170	52.98	168.3	53.71	53.00	1.7	703	0.24%	大買/大賣/
2024/03/07	368	56.08	310	57.08	55.10	58	691	8.39%	大買/大賣/
2024/03/06	567.3	57.68	662	57.49	58.50	-94.7	622	-15.20%	大買/大賣/
2024/03/05	295	54.09	222	53.84	55.30	73	460	15.87%	大買/大賣/
2024/03/04	97	50.46	137	50.57	50.30	-40	359	-11.12%	大賣/
2024/03/01	2	49.10	5	49.41	49.20	-3	343	-0.87%
2024/02/29	16	49.37	56	50.01	49.40	-40	350	-11.43%
2024/02/27	10	49.36	16	49.07	48.70	-6	388	-1.54%
2024/02/26	6	50.00	8	49.89	49.50	-2	483	-0.41%
2024/02/23	57	48.94	14	48.94	49.60	43	493	8.71%
2024/02/22	89	49.00	152	49.63	48.85	-63	501	-12.56%	大賣/
2024/02/21	0	0.00	3	47.25	47.50	-3	480	-0.62%
2024/02/20	3	46.97	6	46.98	46.95	-3	517	-0.58%
2024/02/19	1	47.55	9	47.35	47.35	-8	662	-1.21%
2024/02/16	3	46.63	13	46.85	47.00	-10	759	-1.32%
2024/02/15	7	46.00	7	46.41	46.30	0	803	0.00%
2024/02/05	0	0.00	3	45.50	45.65	-3	804	-0.37%
2024/02/02	3	45.92	14	46.01	45.85	-11	810	-1.36%
2024/02/01	13	46.12	4	46.33	46.40	9	814	1.10%
2024/01/31	0	0.00	2	45.23	45.55	-2	822	-0.24%
2024/01/30	0	0.00	8	45.74	45.40	-8	837	-0.95%
2024/01/29	29	45.89	3	45.70	45.95	26	852	3.05%
2024/01/26	65	46.16	70	46.59	45.45	-5	863	-0.58%
2024/01/25	0	0.00	14	45.48	45.30	-14	871	-1.61%
2024/01/24	10	45.54	5	45.55	45.50	5	924	0.54%
2024/01/23	1	45.00	4	45.14	45.30	-3	981	-0.31%
2024/01/22	11	45.05	4	44.79	45.05	7	1,114	0.63%
2024/01/19	12	44.75	9	44.96	44.55	3	1,145	0.26%
2024/01/18	1	44.70	4	44.88	45.00	-3	1,153	-0.26%
2024/01/17	5	44.47	44	44.83	44.45	-39	1,161	-3.36%
2024/01/16	0	0.00	31	45.18	45.15	-31	1,169	-2.65%
2024/01/15	21	45.50	20	45.71	45.55	1	1,175	0.09%
2024/01/12	7	45.81	14	45.79	45.10	-7	1,179	-0.59%
2024/01/11	7	45.40	7	45.65	45.60	0	1,187	0.00%
2024/01/10	3	45.40	16	45.57	45.45	-13	1,194	-1.09%
2024/01/09	6	45.83	12	46.16	45.80	-6	1,202	-0.50%
2024/01/08	20	46.54	14	46.46	46.30	6	1,220	0.49%
2024/01/05	40	46.57	14	46.64	46.35	26	1,231	2.11%
2024/01/04	3	46.42	13	46.56	46.20	-10	1,245	-0.80%
2024/01/03	1	47.00	18	47.25	46.90	-17	1,268	-1.34%
2024/01/02	7	48.55	15	48.39	48.00	-8	1,318	-0.61%
2023/12/29	17	47.86	11	47.91	47.70	6	1,500	0.40%
2023/12/28	8	49.61	30	48.88	48.05	-22	1,614	-1.36%
2023/12/27	30	48.84	9	48.76	49.00	21	1,704	1.23%
2023/12/26	2	48.75	14	48.66	48.60	-12	1,749	-0.69%
2023/12/25	0	0.00	30	48.66	48.30	-30	1,776	-1.69%
2023/12/22	3	48.47	13	48.41	48.30	-10	1,785	-0.56%
2023/12/21	1	48.30	40	48.11	47.90	-39	1,783	-2.19%
2023/12/20	7	48.59	12	48.64	48.60	-5	1,780	-0.28%
2023/12/19	26	48.08	13	48.22	48.25	13	1,780	0.73%
2023/12/18	5	48.50	13	48.35	48.30	-8	1,781	-0.45%
2023/12/15	42	49.00	5	49.80	48.70	37	1,787	2.07%
2023/12/14	57	50.85	12	50.80	50.60	45	1,786	2.52%
2023/12/13	66	50.88	5	51.02	50.70	61	1,805	3.38%
2023/12/12	72	50.43	17	50.82	50.30	55	1,810	3.04%
2023/12/11	35	52.05	7	51.83	51.70	28	1,800	1.55%
2023/12/08	94	52.21	12	53.16	51.50	82	1,801	4.55%
2023/12/07	92	53.68	131	54.12	53.10	-39	1,800	-2.17%	大賣/
2023/12/06	72	52.75	27	52.71	52.60	45	1,780	2.53%
2023/12/05	26	52.41	21	52.66	52.00	5	1,775	0.28%
2023/12/04	74	53.23	53	53.58	53.00	21	1,765	1.19%
2023/12/01	52	52.53	20	52.60	52.50	32	1,751	1.83%
2023/11/30	67	52.17	4	52.20	52.10	63	1,741	3.62%
2023/11/29	106	52.10	13	51.99	52.20	93	1,736	5.36%	大買/
2023/11/28	88	51.37	19	51.63	51.60	69	1,730	3.99%
2023/11/27	26	50.93	16	51.48	51.30	10	1,723	0.58%
2023/11/24	146	51.98	197	53.17	51.80	-51	1,716	-2.97%	大買/大賣/
2023/11/22	71	51.96	33	52.24	52.10	38	1,574	2.41%
2023/11/21	66	52.00	42	51.86	51.90	24	1,557	1.54%
2023/11/20	81	51.54	17	51.64	51.80	64	1,541	4.15%
2023/11/17	163	51.27	81	51.50	51.70	82	1,529	5.36%	大買/
2023/11/16	406	50.91	276	51.16	51.60	130	1,491	8.72%	大買/大賣/鉅額交易
2023/11/15	299	49.15	178	48.84	48.70	121	1,347	8.98%	大買/大賣/鉅額交易
2023/11/14	132	47.80	168	48.01	46.60	-36	1,250	-2.88%	大買/大賣/
2023/11/13	28	45.66	11	45.52	45.80	17	1,202	1.41%
2023/11/10	19	46.55	64	45.82	45.30	-45	1,200	-3.75%
2023/11/09	16	46.00	25	46.42	45.95	-9	1,193	-0.75%
2023/11/08	76	47.00	1	46.50	46.65	75	1,189	6.30%
2023/11/07	30	46.65	84	47.26	46.15	-54	1,182	-4.57%
2023/11/06	19	46.20	44	46.45	46.20	-25	1,169	-2.14%
2023/11/03	23	48.23	31	48.30	47.85	-8	1,156	-0.69%
2023/11/02	51	47.70	24	48.14	48.70	27	1,155	2.34%
2023/11/01	177	47.65	192	47.60	47.00	-15	1,146	-1.31%	大買/大賣/
2023/10/31	146	47.95	241.2	49.67	46.90	-95.2	1,095	-8.69%	大買/大賣/
2023/10/30	385.2	52.69	468	53.52	52.00	-82.8	1,038	-7.98%	大買/大賣/
2023/10/27	131	49.36	50	48.94	49.80	81	906	8.94%	大買/
2023/10/26	22	45.70	21	47.07	45.30	1	878	0.11%
2023/10/25	22	47.95	36	47.98	47.80	-14	869	-1.61%
2023/10/24	35	47.74	27	47.60	48.05	8	862	0.93%
2023/10/23	21	46.74	36	47.02	46.80	-15	851	-1.76%
2023/10/20	1	46.90	46	46.62	46.85	-45	844	-5.33%
2023/10/19	48	45.77	15	46.76	47.00	33	839	3.93%
2023/10/18	19	46.23	15	46.21	46.30	4	830	0.48%
2023/10/17	85	46.90	15	47.01	46.40	70	824	8.49%
2023/10/16	46	47.04	89	47.65	46.10	-43	815	-5.27%
2023/10/13	73	46.81	19	47.26	47.35	54	797	6.77%
2023/10/12	26	47.41	40	47.58	47.30	-14	784	-1.78%
2023/10/11	120	47.28	63	47.95	47.20	57	769	7.41%	大買/
2023/10/06	94	50.15	94	50.43	49.40	0	744	0.00%
2023/10/05	341	53.33	366.2	53.45	53.60	-25.2	691	-3.64%	大買/大賣/
2023/10/04	242.2	50.46	225	50.66	53.10	17.2	507	3.39%	大買/大賣/
2023/10/03	128	48.15	195	48.31	48.35	-67	389	-17.20%	大買/大賣/
2023/10/02	117	46.02	97	46.33	48.05	20	295	6.77%	大買/
2023/09/28	57	44.15	89	44.16	43.70	-32	246	-12.97%
2023/09/27	48	42.91	5	43.35	43.40	43	218	19.70%
2023/09/26	5	41.90	2	41.30	41.25	3	207	1.44%
2023/09/25	30	41.97	0	0.00	42.00	30	206	14.50%
2023/09/22	6	41.78	6	41.87	41.85	0	206	0.00%
2023/09/21	4	41.89	32	42.13	41.90	-28	204	-13.69%
2023/09/20	29	42.27	18	42.36	42.15	11	200	5.48%
2023/09/19	3	42.27	54	42.01	41.55	-51	192	-26.43%
2023/09/18	28	43.45	43	43.43	43.00	-15	186	-8.04%
2023/09/15	43	42.44	31	41.82	42.75	12	162	7.38%
2023/09/14	14	41.33	5	41.21	41.25	9	151	5.92%
2023/09/13	14	41.76	41	42.02	41.65	-27	149	-18.10%
2023/09/12	45	41.93	24	41.81	42.00	21	144	14.57%
2023/09/11	1	40.85	8	40.91	40.75	-7	135	-5.15%
2023/09/08	27	41.00	9	40.93	40.95	18	134	13.40%
2023/09/07	2	41.08	13	41.23	41.05	-11	132	-8.32%
2023/09/06	32	40.73	10	40.56	40.65	22	129	17.00%
2023/09/05	3	39.82	1	39.85	39.85	2	121	1.65%
2023/09/04	8	39.95	6	39.80	39.80	2	121	1.64%
2023/09/01	13	39.54	2	39.70	39.70	11	120	9.12%
2023/08/31	20	39.39	4	39.03	39.55	16	119	13.35%
2023/08/30	8	38.74	2	38.95	38.95	6	117	5.12%
2023/08/29	1	38.20	5	38.55	38.55	-4	117	-3.40%
2023/08/28	19	38.84	2	38.63	38.20	17	117	14.43%
2023/08/25	17	37.86	16	37.98	38.10	1	117	0.85%
2023/08/24	5	38.62	6	38.38	38.10	-1	116	-0.86%
2023/08/23	9	38.75	0	0.00	38.30	9	114	7.84%
2023/08/22	1	39.05	13	39.07	39.00	-12	114	-10.48%
2023/08/21	35	39.30	6	38.83	38.85	29	112	25.67%
2023/08/18	8	38.79	4	38.50	38.55	4	110	3.64%
2023/08/17	23	38.10	1	38.10	38.10	22	108	20.30%
2023/08/16	1	37.75	19	38.02	37.75	-18	108	-16.55%
2023/08/15	2	38.15	9	38.49	38.15	-7	107	-6.52%
2023/08/14	4	37.94	7	37.95	37.80	-3	106	-2.81%
2023/08/11	7	38.21	39	38.56	38.20	-32	105	-30.21%
2023/08/10	1	38.80	20	39.05	38.65	-19	103	-18.33%
2023/08/09	2	40.05	8	40.23	39.90	-6	101	-5.94%
2023/08/08	15	41.06	35	41.03	40.70	-20	98	-20.36%
2023/08/07	35	39.89	24	39.43	41.25	11	89	12.31%
2023/08/04	44	38.05	7	37.82	38.00	37	78	47.42%
2023/08/02	21	37.00	12	37.08	36.95	9	75	11.89%
2023/08/01	5	36.54	17	37.32	36.75	-12	74	-16.02%
2023/07/31	6	37.54	17	37.63	37.25	-11	72	-15.11%
2023/07/28	6	38.14	0	0.00	38.10	6	70	8.48%
2023/07/27	15	38.55	0	0.00	38.20	15	75	19.99%
2023/07/26	1	38.20	3	38.22	38.20	-2	82	-2.43%
2023/07/25	18	37.83	5	37.99	37.80	13	82	15.78%
2023/07/24	3	38.00	24	38.26	38.00	-21	81	-25.70%
2023/07/21	13	38.56	11	38.65	38.65	2	81	2.46%
2023/07/20	3	39.10	0	0.00	39.15	3	81	3.70%
2023/07/19	5	39.33	34	40.10	38.90	-29	81	-35.64%
2023/07/18	39	40.19	15	40.19	39.65	24	81	29.56%
2023/07/17	17	39.23	1	39.40	39.40	16	79	20.06%
2023/07/14	1	38.65	0	0.00	38.75	1	79	1.25%
2023/07/13	2	38.55	7	38.72	38.55	-5	80	-6.21%
2023/07/12	3	38.72	26	39.37	38.75	-23	80	-28.50%
2023/07/11	3	39.70	4	39.86	39.70	-1	81	-1.23%
2023/07/10	1	39.85	2	40.00	39.85	-1	97	-1.03%
2023/07/07	1	40.05	10	40.22	40.05	-9	105	-8.54%
2023/07/06	0	0.00	3	40.13	39.75	-3	104	-2.87%
2023/07/05	1	40.15	2	40.45	40.00	-1	104	-0.95%
2023/07/04	3	40.48	7	40.43	40.40	-4	104	-3.81%
2023/07/03	0	0.00	3	40.43	40.40	-3	104	-2.87%
2023/06/30	19	40.11	3	40.10	40.05	16	104	15.26%
2023/06/29	1	40.20	1	40.20	40.20	0	104	0.00%
2023/06/28	4	40.08	1	40.20	40.20	3	107	2.80%
2023/06/27	0	0.00	44	39.98	39.80	-44	109	-40.27%
2023/06/26	0	0.00	9	41.65	41.25	-9	109	-8.25%
2023/06/21	14	41.98	3	42.00	41.95	11	108	10.14%
2023/06/20	0	0.00	8	42.06	42.10	-8	109	-7.32%
2023/06/19	1	42.05	1	42.20	42.05	0	109	0.00%
2023/06/16	15	42.44	0	0.00	42.20	15	111	13.46%
2023/06/15	4	42.13	1	42.30	42.30	3	112	2.67%
2023/06/14	2	41.98	0	0.00	42.10	2	112	1.77%
2023/06/13	9	42.00	0	0.00	42.00	9	115	7.82%
2023/06/12	4	42.13	4	42.20	42.15	0	115	0.00%
2023/06/09	5	42.52	0	0.00	42.35	5	115	4.31%
2023/06/08	1	42.30	8	42.31	42.25	-7	118	-5.92%
2023/06/07	3	42.18	3	42.58	42.05	0	122	0.00%
2023/06/06	9	42.42	10	42.55	41.95	-1	128	-0.78%
2023/06/05	8	42.63	2	42.60	42.60	6	145	4.12%
2023/06/02	5	42.54	2	42.45	42.45	3	151	1.99%
2023/06/01	4	42.50	2	42.50	42.50	2	161	1.24%
2023/05/31	4	42.08	3	42.20	42.10	1	162	0.62%
2023/05/30	6	42.10	6	41.96	42.05	0	162	0.00%
2023/05/29	12	42.08	0	0.00	42.20	12	162	7.37%
2023/05/26	11	41.83	1	42.20	41.70	10	164	6.09%
2023/05/25	1	42.00	1	42.35	42.10	0	163	0.00%
2023/05/24	2	42.03	0	0.00	42.25	2	164	1.21%
2023/05/23	1	42.00	1	42.20	42.20	0	166	0.00%
2023/05/22	31	41.75	3	42.13	42.10	28	167	16.69%
2023/05/19	2	42.00	2	41.85	41.40	0	166	0.00%
2023/05/17	12	42.07	3	42.22	41.90	9	168	5.34%
2023/05/16	1	41.50	0	0.00	41.60	1	168	0.59%
2023/05/15	0	0.00	4	41.55	41.80	-4	168	-2.37%
2023/05/12	0	0.00	20	41.81	41.65	-20	172	-11.60%
2023/05/11	2	43.00	23	42.21	41.45	-21	176	-11.91%
2023/05/10	3	43.00	2	43.20	43.20	1	177	0.56%
2023/05/09	1	43.40	6	43.19	42.95	-5	180	-2.77%
2023/05/08	3	43.45	0	0.00	43.40	3	183	1.64%
2023/05/05	1	43.20	3	43.42	43.40	-2	185	-1.08%
2023/05/04	21	43.40	2	43.73	43.55	19	187	10.14%
2023/05/03	7	43.86	21	43.73	43.65	-14	186	-7.49%
2023/05/02	43	45.78	39	45.61	45.10	4	184	2.16%
2023/04/28	5	43.28	3	43.30	43.25	2	179	1.12%
2023/04/27	17	43.01	0	0.00	42.85	17	180	9.44%
2023/04/26	5	43.14	3	43.15	43.20	2	180	1.11%
2023/04/25	0	0.00	18	44.12	43.50	-18	181	-9.92%
2023/04/24	6	45.23	4	44.98	44.60	2	182	1.10%
2023/04/21	8	44.61	13	44.68	44.60	-5	184	-2.71%
2023/04/20	1	45.15	6	45.21	44.95	-5	187	-2.67%
2023/04/19	3	46.00	2	45.50	45.45	1	190	0.53%
2023/04/18	14	46.59	2	46.73	46.30	12	197	6.07%
2023/04/17	3	46.10	10	46.42	46.25	-7	210	-3.33%
2023/04/14	0	0.00	4	46.19	46.00	-4	211	-1.90%
2023/04/13	2	47.00	30	46.95	46.65	-28	210	-13.32%
2023/04/12	21	46.03	6	46.25	46.65	15	198	7.54%
2023/04/11	2	44.45	4	44.50	44.60	-2	203	-0.98%
2023/04/10	5	44.29	2	44.10	44.50	3	206	1.45%
2023/04/06	6	43.70	3	44.02	43.85	3	237	1.27%
2023/03/31	0	0.00	4	44.00	44.00	-4	248	-1.61%
2023/03/30	1	43.75	1	44.00	43.85	0	249	0.00%
2023/03/29	0	0.00	15	44.03	43.65	-15	251	-5.98%
2023/03/28	3	45.30	31	44.90	44.10	-28	255	-10.95%
2023/03/27	5	45.30	6	45.28	45.20	-1	257	-0.39%
2023/03/24	7	45.64	2	45.85	45.85	5	267	1.87%
2023/03/23	6	45.77	3	45.75	45.85	3	310	0.97%
2023/03/22	2	45.25	0	0.00	45.30	2	390	0.51%
2023/03/21	11	45.25	2	45.60	45.25	9	402	2.24%
2023/03/20	4	44.91	5	44.90	44.85	-1	400	-0.25%
2023/03/17	19	45.24	13	45.06	45.30	6	399	1.50%
2023/03/16	1	45.50	26	45.49	45.00	-25	400	-6.25%
2023/03/15	0	0.00	9	46.48	46.20	-9	400	-2.25%
2023/03/14	0	0.00	4	46.40	46.45	-4	401	-1.00%
2023/03/13	3	46.32	8	46.13	46.50	-5	402	-1.24%
2023/03/10	9	47.53	4	47.25	47.10	5	403	1.24%
2023/03/09	8	48.11	9	48.01	48.00	-1	403	-0.25%
2023/03/08	54	48.05	15	47.94	48.10	39	398	9.78%
2023/03/07	5	47.17	25	47.46	47.50	-20	384	-5.21%
2023/03/06	63	47.02	18	47.19	47.45	45	382	11.77%
2023/03/03	31	45.27	1	45.25	45.25	30	385	7.78%
2023/03/02	16	45.02	8	45.11	45.10	8	390	2.05%
2023/03/01	14	44.84	2	44.73	44.90	12	411	2.92%
2023/02/24	0	0.00	33	44.86	44.95	-33	417	-7.91%
2023/02/23	0	0.00	1	45.30	45.20	-1	416	-0.24%
2023/02/22	0	0.00	10	45.21	45.00	-10	418	-2.39%
2023/02/21	27	46.00	15	45.97	45.80	12	418	2.87%
2023/02/20	22	45.56	4	45.50	45.75	18	418	4.30%
2023/02/16	17	45.16	0	0.00	45.25	17	420	4.04%
2023/02/15	1	44.80	13	45.05	44.80	-12	426	-2.81%
2023/02/14	9	45.08	5	45.03	45.10	4	426	0.94%
2023/02/13	13	44.85	11	44.87	44.80	2	426	0.47%
2023/02/10	7	45.19	50	45.14	44.80	-43	428	-10.04%
2023/02/09	1	46.45	33	45.83	45.70	-32	426	-7.50%
2023/02/08	9	46.58	3	46.47	46.45	6	422	1.42%
2023/02/07	13	46.88	1	47.55	46.60	12	421	2.85%
2023/02/06	6	47.57	18	47.70	47.40	-12	421	-2.85%
2023/02/03	17	47.06	15	46.74	47.55	2	418	0.48%
2023/02/02	30	46.92	2	47.00	47.00	28	416	6.73%
2023/02/01	19	46.26	4	46.48	46.45	15	414	3.62%
2023/01/31	38	46.22	4	46.14	46.30	34	414	8.20%
2023/01/30	38	45.30	7	45.11	45.50	31	412	7.52%
2023/01/17	4	45.13	12	45.05	45.00	-8	410	-1.95%
2023/01/16	3	45.00	9	45.10	45.05	-6	410	-1.46%
2023/01/13	1	45.15	9	45.53	45.05	-8	410	-1.95%
2023/01/12	1	45.90	11	46.53	45.70	-10	411	-2.43%
2023/01/11	5	47.14	15	46.99	46.70	-10	411	-2.43%
2023/01/10	0	0.00	18	46.93	46.45	-18	412	-4.36%
2023/01/09	15	47.14	15	47.65	47.15	0	423	0.00%
2023/01/06	3	47.87	13	48.01	47.65	-10	422	-2.37%
2023/01/05	89	47.94	17	48.47	48.55	72	418	17.20%
2023/01/04	9	46.13	25	46.18	46.05	-16	406	-3.93%
2023/01/03	19	45.69	11	46.11	46.15	8	407	1.96%
2022/12/30	10	46.43	21	47.70	46.30	-11	414	-2.65%
2022/12/29	74	47.71	62	47.99	47.35	12	415	2.89%
2022/12/28	6	46.49	40	46.53	46.10	-34	404	-8.41%
2022/12/27	21	47.38	36	47.51	47.30	-15	408	-3.67%
2022/12/26	39	48.82	71	48.87	48.40	-32	402	-7.94%
2022/12/23	80	46.36	25	45.97	47.80	55	378	14.53%
2022/12/22	15	45.01	6	45.28	44.85	9	368	2.44%
2022/12/21	3	44.75	10	44.93	44.60	-7	369	-1.89%
2022/12/20	17	46.05	28	46.28	44.60	-11	369	-2.98%
2022/12/19	15	46.52	34	46.18	46.40	-19	366	-5.19%
2022/12/16	37	47.11	50	47.23	46.60	-13	362	-3.59%
2022/12/15	123	48.67	251	49.04	47.30	-128	352	-36.28%	大買/大賣/鉅額交易
2022/12/14	265	50.05	164	49.81	50.60	101	310	32.54%	大買/大賣/鉅額交易
2022/12/13	72	45.21	39	44.71	46.00	33	229	14.39%
2022/12/12	4	42.95	7	42.83	43.05	-3	219	-1.36%
2022/12/09	7	43.68	13	43.42	43.10	-6	224	-2.67%
2022/12/08	15	42.48	19	42.88	43.50	-4	226	-1.76%
2022/12/07	22	43.02	16	43.31	42.90	6	227	2.64%
2022/12/06	5	44.05	22	44.05	43.30	-17	227	-7.47%
2022/12/05	15	45.38	19	45.49	44.90	-4	231	-1.73%
2022/12/02	10	45.34	22	45.31	45.30	-12	245	-4.89%
2022/12/01	30	44.60	16	44.27	44.85	14	260	5.37%
2022/11/30	9	43.35	5	43.64	43.75	4	304	1.31%
2022/11/29	11	42.92	33	42.90	42.90	-22	319	-6.89%
2022/11/28	1	44.40	22	44.42	43.70	-21	316	-6.64%
2022/11/25	63	45.04	49	44.50	44.90	14	313	4.47%
2022/11/24	11	44.10	38	44.29	44.10	-27	302	-8.92%
2022/11/23	44	44.50	63	45.14	45.10	-19	296	-6.40%
2022/11/22	36	42.51	15	42.29	43.30	21	275	7.62%
2022/11/21	4	41.69	7	41.73	41.60	-3	268	-1.12%
2022/11/18	12	41.69	3	41.52	41.55	9	268	3.35%
2022/11/17	17	41.39	2	41.30	41.30	15	267	5.62%
2022/11/16	21	41.25	11	41.20	41.05	10	275	3.63%
2022/11/15	7	41.51	3	41.67	41.50	4	274	1.46%
2022/11/14	48	41.36	9	41.69	41.45	39	274	14.22%
2022/11/11	21	42.35	35	42.21	40.90	-14	272	-5.15%
2022/11/10	1	40.70	0	0.00	40.75	1	265	0.38%
2022/11/09	8	41.40	0	0.00	41.10	8	266	3.01%
2022/11/08	20	41.79	5	41.71	41.30	15	266	5.62%
2022/11/07	1	41.00	16	41.25	40.70	-15	272	-5.51%
2022/11/04	7	41.14	3	41.50	41.35	4	272	1.47%
2022/11/03	12	41.11	11	41.22	41.55	1	276	0.36%
2022/11/02	28	41.02	2	41.13	41.25	26	277	9.37%
2022/11/01	17	40.03	14	40.11	40.40	3	276	1.08%
2022/10/31	5	39.36	4	39.38	39.20	1	276	0.36%
2022/10/28	1	39.15	16	39.71	39.05	-15	276	-5.42%
2022/10/27	11	39.73	8	40.03	40.30	3	277	1.08%
2022/10/26	4	39.34	2	39.75	39.15	2	277	0.72%
2022/10/25	1	39.20	7	39.47	39.05	-6	277	-2.16%
2022/10/24	6	40.24	4	40.29	39.65	2	278	0.72%
2022/10/21	0	0.00	29	40.59	39.60	-29	279	-10.39%
2022/10/20	12	41.40	11	41.05	40.75	1	277	0.36%
2022/10/19	23	40.94	7	41.14	41.15	16	276	5.79%
2022/10/18	15	40.48	7	40.71	40.30	8	274	2.91%
2022/10/17	87	40.40	74	40.49	40.85	13	273	4.75%
2022/10/14	25	38.44	13	39.40	39.20	12	261	4.59%
2022/10/13	19	37.79	20	39.42	37.25	-1	260	-0.38%
2022/10/12	18	40.09	9	40.48	40.05	9	259	3.46%
2022/10/11	12	40.19	20	40.29	40.25	-8	258	-3.10%
2022/10/07	40	41.03	11	41.00	40.80	29	256	11.33%
2022/10/06	20	39.94	29	39.93	40.60	-9	249	-3.61%
2022/10/05	5	39.93	13	40.31	39.85	-8	245	-3.25%
2022/10/04	19	40.84	48	41.21	40.35	-29	245	-11.80%
2022/10/03	5	38.95	7	38.78	39.35	-2	239	-0.83%
2022/09/30	8	38.66	2	39.28	39.50	6	241	2.49%
2022/09/29	30	38.71	7	39.01	39.00	23	243	9.46%
2022/09/28	4	37.55	32	38.75	37.55	-28	244	-11.46%
2022/09/27	15	39.38	9	39.22	40.00	6	244	2.45%
2022/09/26	22	39.23	31	39.26	38.85	-9	247	-3.64%
2022/09/23	8	41.21	7	41.79	41.00	1	249	0.40%
2022/09/22	13	41.27	5	41.61	41.85	8	256	3.12%
2022/09/21	1	43.05	9	42.70	41.85	-8	256	-3.12%
2022/09/20	3	42.88	4	42.89	42.90	-1	256	-0.39%
2022/09/19	11	42.86	25	43.47	42.50	-14	256	-5.45%
2022/09/16	10	44.68	9	45.38	44.05	1	255	0.39%
2022/09/15	31	46.00	22	46.18	46.30	9	260	3.46%
2022/09/14	20	45.20	19	45.17	45.25	1	261	0.38%
2022/09/13	2	46.03	15	46.04	46.15	-13	261	-4.97%
2022/09/12	8	46.27	29	47.02	46.10	-21	262	-8.00%
2022/09/08	53	46.59	22	47.43	47.30	31	259	11.96%
2022/09/07	52	46.75	57	46.09	45.30	-5	246	-2.02%
2022/09/06	108	51.64	164	52.34	50.00	-56	231	-24.22%	大買/大賣/
2022/09/05	38	49.14	35	48.26	51.00	3	184	1.63%
2022/09/02	0	0.00	4	47.14	46.75	-4	171	-2.33%
2022/09/01	0	0.00	7	47.49	47.25	-7	173	-4.04%
2022/08/31	25	47.39	8	47.21	47.75	17	176	9.61%
2022/08/30	4	45.33	4	45.95	46.15	0	177	0.00%
2022/08/29	3	45.03	11	45.18	45.05	-8	182	-4.39%
2022/08/26	1	46.70	2	46.75	46.60	-1	187	-0.53%
2022/08/25	6	46.68	2	46.35	46.65	4	189	2.11%
2022/08/24	4	46.24	3	45.95	45.90	1	192	0.52%
2022/08/23	2	46.30	48	46.80	46.00	-46	193	-23.76%
2022/08/22	11	47.49	9	47.38	46.75	2	188	1.06%
2022/08/19	0	0.00	4	47.09	47.00	-4	189	-2.11%
2022/08/18	3	46.93	6	46.87	47.50	-3	192	-1.56%
2022/08/17	3	47.17	5	47.21	47.00	-2	194	-1.03%
2022/08/16	0	0.00	6	47.46	47.20	-6	198	-3.03%
2022/08/15	5	47.35	13	47.51	47.95	-8	201	-3.97%
2022/08/12	49	46.17	17	46.96	47.15	32	206	15.50%
2022/08/11	7	46.26	16	45.63	44.90	-9	219	-4.10%
2022/08/10	17	44.61	17	45.06	45.30	0	226	0.00%
2022/08/09	18	43.22	9	43.63	43.40	9	223	4.03%
2022/08/08	11	42.41	7	41.86	42.70	4	223	1.79%
2022/08/05	12	41.55	2	41.95	41.95	10	227	4.40%
2022/08/04	13	40.84	6	41.16	41.15	7	234	2.99%
2022/08/03	18	41.18	17	41.72	41.20	1	239	0.42%
2022/08/02	2	41.93	14	42.17	41.65	-12	247	-4.86%
2022/08/01	3	43.00	17	43.44	43.35	-14	258	-5.41%
2022/07/29	32	42.17	2	43.00	43.00	30	263	11.38%
2022/07/28	3	42.00	24	41.90	41.90	-21	271	-7.74%
2022/07/27	10	41.70	5.1	42.09	42.05	4.9	284	1.72%
2022/07/26	2	41.65	9	42.22	41.90	-7	292	-2.39%
2022/07/25	17	42.86	16	43.33	42.80	1	314	0.32%
2022/07/22	42	43.33	35	43.58	43.35	7	338	2.07%
2022/07/21	12	43.09	5	42.81	43.30	7	386	1.81%
2022/07/20	11	42.30	5	42.19	42.55	6	488	1.23%
2022/07/19	25	41.22	11	41.24	41.25	14	802	1.74%
2022/07/18	19	40.43	9	40.42	40.60	10	884	1.13%
2022/07/15	13	40.05	5	40.25	40.10	8	918	0.87%
2022/07/14	19	39.79	16	39.79	40.25	3	942	0.32%
2022/07/13	35	39.30	8	39.23	39.70	27	1,011	2.67%
2022/07/12	14	37.76	17	38.96	37.75	-3	1,041	-0.29%
2022/07/11	7	39.42	26	39.51	39.30	-19	1,043	-1.82%
2022/07/08	20	39.89	17	40.29	39.60	3	1,044	0.29%
2022/07/07	46	39.23	14	38.91	39.40	32	1,045	3.06%
2022/07/06	2	38.85	50	38.84	38.65	-48	1,046	-4.59%
2022/07/05	36	38.34	38	38.42	39.60	-2	1,049	-0.19%
2022/07/04	68	36.82	32	36.95	37.05	36	1,049	3.43%
2022/07/01	69	37.31	52	37.85	36.20	17	1,057	1.61%
2022/06/30	44	39.77	53	40.37	38.95	-9	1,065	-0.84%
2022/06/29	0	0.00	9	42.11	41.90	-9	1,069	-0.84%
2022/06/28	1	42.60	26	42.50	42.35	-25	1,072	-2.33%
2022/06/27	7	43.00	3	43.30	43.45	4	1,079	0.37%
2022/06/24	27	42.44	4	42.38	42.30	23	1,097	2.10%
2022/06/23	83	42.15	51	42.17	42.10	32	1,145	2.79%
2022/06/22	4	47.50	44	48.84	47.50	-40	1,139	-3.51%
2022/06/21	40	48.47	3.1	49.42	49.45	36.9	1,139	3.24%
2022/06/20	25	48.13	40	49.94	47.85	-15	1,138	-1.32%
2022/06/17	25	50.06	11	49.89	50.00	14	1,138	1.23%
2022/06/16	5	50.80	22	51.73	50.40	-17	1,143	-1.49%
2022/06/15	34	51.98	16	51.88	51.80	18	1,145	1.57%
2022/06/14	10	51.07	6	50.98	51.50	4	1,145	0.35%
2022/06/13	1	50.60	44	50.54	51.40	-43	1,145	-3.75%
2022/06/10	5	51.38	1	51.40	51.40	4	1,146	0.35%
2022/06/09	58	51.61	2	51.95	51.90	56	1,147	4.88%
2022/06/08	12	52.81	1	53.00	52.70	11	1,145	0.96%
2022/06/07	8	52.43	38	52.70	52.10	-30	1,144	-2.62%
2022/06/06	22	52.37	13	52.54	52.60	9	1,141	0.79%
2022/06/02	3	51.20	4	51.13	51.30	-1	1,139	-0.09%
2022/06/01	11	51.11	26	51.06	51.50	-15	1,142	-1.31%
2022/05/31	5	50.84	27	51.13	50.60	-22	1,141	-1.93%
2022/05/30	50	51.17	26	51.30	51.20	24	1,141	2.10%
2022/05/27	10	50.66	9	50.57	50.30	1	1,138	0.09%
2022/05/26	21	50.28	14	50.64	50.20	7	1,139	0.61%
2022/05/25	34	50.12	16	50.06	50.30	18	1,140	1.58%
2022/05/24	18	50.44	21	50.79	50.10	-3	1,146	-0.26%
2022/05/23	7	51.43	35	51.61	51.00	-28	1,145	-2.45%
2022/05/20	55	51.68	28	51.86	51.50	27	1,147	2.35%
2022/05/19	53	51.11	106	52.31	50.70	-53	1,144	-4.63%	大賣/
2022/05/18	59	51.41	19	51.41	51.20	40	1,126	3.55%
2022/05/17	13	50.00	1	50.00	50.00	12	1,121	1.07%
2022/05/16	12	50.38	20	50.38	50.00	-8	1,122	-0.71%
2022/05/13	56	50.41	8	50.50	50.30	48	1,123	4.27%
2022/05/12	12	50.15	26	49.81	49.70	-14	1,126	-1.24%
2022/05/11	25	50.46	20	50.52	50.10	5	1,124	0.44%
2022/05/10	20	50.57	27	50.54	50.60	-7	1,123	-0.62%
2022/05/09	49	52.12	110	51.83	51.30	-61	1,118	-5.45%	大賣/
2022/05/06	26	53.07	28	52.81	53.20	-2	1,108	-0.18%
2022/05/05	43	54.17	36	54.10	53.80	7	1,107	0.63%
2022/05/04	71	53.29	35	53.57	53.50	36	1,105	3.26%
2022/05/03	33	54.50	52	54.73	53.90	-19	1,100	-1.73%
2022/04/29	97	55.45	48	55.64	54.70	49	1,098	4.46%
2022/04/28	41	56.52	132	56.14	55.40	-91	1,086	-8.38%	大賣/
2022/04/27	230	56.94	220	57.77	56.50	10	1,067	0.94%	大買/大賣/
2022/04/26	315	59.69	331	60.90	57.40	-16	1,032	-1.55%	大買/大賣/
2022/04/25	567	64.61	639	65.82	59.80	-72	937	-7.68%	大買/大賣/
2022/04/22	273	60.42	141	60.92	62.70	132	637	20.72%	大買/大賣/鉅額交易
2022/04/21	76	58.00	89	58.67	57.00	-13	566	-2.29%
2022/04/20	58	57.47	117	57.88	57.10	-59	543	-10.86%	大賣/
2022/04/19	165	57.65	136	57.98	59.50	29	534	5.42%	大買/大賣/
2022/04/18	101	55.72	52	56.16	56.00	49	505	9.70%	大買/
2022/04/15	11	51.83	22	51.65	51.90	-11	497	-2.21%
2022/04/14	3	53.03	8	53.49	52.70	-5	528	-0.95%
2022/04/13	7	52.96	36	52.98	53.60	-29	563	-5.14%
2022/04/12	26	52.88	23	53.21	52.50	3	628	0.48%
2022/04/11	10	53.80	31	54.48	53.00	-21	730	-2.88%
2022/04/08	21	55.08	32	55.37	55.00	-11	800	-1.37%
2022/04/07	61	56.23	77	56.76	55.50	-16	834	-1.92%
2022/04/06	51	59.03	68	58.93	58.40	-17	912	-1.86%
2022/04/01	76	58.69	39	58.38	57.40	37	1,087	3.40%
2022/03/31	4	57.00	59	57.49	57.00	-55	1,138	-4.83%
2022/03/30	91	57.36	34	58.16	58.10	57	1,381	4.13%
2022/03/29	71	57.87	127	58.12	58.00	-56	1,480	-3.78%	大賣/
2022/03/28	233	57.93	225	58.32	59.10	8	1,482	0.54%	大買/大賣/
2022/03/25	2	54.15	50	54.13	54.40	-48	1,435	-3.34%
2022/03/24	31	54.58	19	54.28	54.70	12	1,434	0.84%
2022/03/23	54	54.28	11	54.33	54.20	43	1,433	3.00%
2022/03/22	15	53.58	19	53.22	53.90	-4	1,433	-0.28%
2022/03/21	14	53.59	58	53.81	53.50	-44	1,432	-3.07%
2022/03/18	27	52.86	44	52.22	53.40	-17	1,431	-1.19%
2022/03/17	64	51.69	9	51.52	51.70	55	1,429	3.85%
2022/03/16	17	50.65	12	50.70	50.70	5	1,429	0.35%
2022/03/15	16	50.58	45	50.79	50.40	-29	1,437	-2.02%
2022/03/14	25	51.34	2	51.45	51.60	23	1,438	1.60%
2022/03/11	7	50.74	69	50.60	50.70	-62	1,441	-4.30%
2022/03/10	46	51.20	0	0.00	51.40	46	1,449	3.17%
2022/03/09	26	50.13	33	50.14	50.00	-7	1,459	-0.48%
2022/03/08	50	50.03	25	50.23	49.55	25	1,462	1.71%
2022/03/07	40.1	50.58	54	51.04	50.30	-13.9	1,466	-0.95%
2022/03/04	4	53.45	25	53.69	53.10	-21	1,468	-1.43%
2022/03/03	11	53.97	6	53.97	53.90	5	1,500	0.33%
2022/03/02	2	53.50	19	53.01	53.50	-17	1,519	-1.12%
2022/03/01	25	53.62	36	53.49	53.50	-11	1,520	-0.72%
2022/02/25	76	52.60	4	52.68	53.00	72	1,518	4.74%
2022/02/24	28	51.95	48	52.98	51.90	-20	1,517	-1.32%
2022/02/23	30	54.87	8	54.94	54.80	22	1,515	1.45%
2022/02/22	11	54.89	115	54.57	54.30	-104	1,515	-6.86%	大賣/鉅額交易
2022/02/21	31	55.64	16	55.71	55.90	15	1,513	0.99%
2022/02/18	34	56.34	1	56.30	56.30	33	1,515	2.18%
2022/02/17	28	56.60	33	56.83	56.50	-5	1,515	-0.33%
2022/02/16	14	57.17	17	57.39	56.80	-3	1,513	-0.20%
2022/02/15	45	56.74	23	56.57	56.20	22	1,513	1.45%
2022/02/14	22	56.63	44	57.33	56.30	-22	1,513	-1.45%
2022/02/11	7	58.59	36	58.67	58.70	-29	1,509	-1.92%
2022/02/10	6	59.80	43	59.97	60.00	-37	1,507	-2.45%
2022/02/09	45	60.62	11	60.46	60.50	34	1,506	2.26%
2022/02/08	24	59.73	27	59.61	59.90	-3	1,506	-0.20%
2022/02/07	43	58.50	54	58.16	59.50	-11	1,506	-0.73%
2022/01/26	87	58.05	18	57.90	57.50	69	1,505	4.58%
2022/01/25	6	58.02	81	59.54	58.00	-75	1,503	-4.99%
2022/01/24	87	59.74	47	59.75	60.10	40	1,501	2.66%
2022/01/21	51	61.07	31	61.85	60.40	20	1,497	1.34%
2022/01/20	3	62.10	17	62.42	62.10	-14	1,490	-0.94%
2022/01/19	95	62.72	72	62.63	62.70	23	1,491	1.54%
2022/01/18	44	63.32	66	63.45	62.90	-22	1,481	-1.49%
2022/01/17	44	64.45	120	64.29	63.30	-76	1,473	-5.16%	大賣/
2022/01/14	68	63.45	68	64.01	63.60	0	1,461	0.00%
2022/01/13	27	64.53	73	64.44	64.30	-46	1,459	-3.15%
2022/01/12	156	64.23	43	64.67	65.50	113	1,453	7.78%	大買/鉅額交易
2022/01/11	207	66.14	172	66.80	64.40	35	1,440	2.43%	大買/大賣/
2022/01/10	174	66.10	118.1	66.81	65.10	55.9	1,403	3.98%	大買/大賣/
2022/01/07	70	67.23	115	68.65	66.70	-45	1,384	-3.25%	大賣/
2022/01/06	153	69.60	78	69.41	70.00	75	1,358	5.52%	大買/
2022/01/05	281	69.30	223	68.86	71.10	58	1,328	4.36%	大買/大賣/
2022/01/04	380	70.91	399	71.32	70.50	-19	1,267	-1.50%	大買/大賣/
2022/01/03	394.1	68.78	453	68.64	67.50	-58.9	1,164	-5.06%	大買/大賣/
2021/12/30	164	64.66	123	64.63	66.20	41	1,102	3.72%	大買/大賣/
2021/12/29	260	65.09	290	65.15	65.60	-30	1,076	-2.79%	大買/大賣/
2021/12/28	552	63.91	577	63.88	65.60	-25	992	-2.52%	大買/大賣/
2021/12/27	341	59.70	307	59.83	60.80	34	812	4.19%	大買/大賣/
2021/12/24	629	62.02	693	62.09	61.20	-64	759	-8.43%	大買/大賣/
2021/12/23	304	56.71	288	56.64	59.20	16	516	3.10%	大買/大賣/
2021/12/22	115	52.88	76	53.36	53.90	39	414	9.42%	大買/
2021/12/21	9	50.99	15	50.83	50.90	-6	394	-1.52%
2021/12/20	10	50.67	20	50.82	50.40	-10	395	-2.53%
2021/12/17	6	50.25	23	50.38	50.20	-17	396	-4.29%
2021/12/16	10	50.32	16	50.25	50.30	-6	395	-1.52%
2021/12/15	29	49.69	8	49.69	49.75	21	397	5.29%
2021/12/14	30	49.66	63	49.45	49.10	-33	396	-8.32%
2021/12/13	14	50.39	5	50.34	50.30	9	392	2.30%
2021/12/10	3	50.53	13	50.72	50.80	-10	390	-2.56%
2021/12/09	10	50.66	80	50.98	50.40	-70	391	-17.90%
2021/12/08	13	51.25	35	51.46	51.20	-22	388	-5.66%
2021/12/07	39	51.43	54	52.11	51.40	-15	394	-3.80%
2021/12/06	13	52.99	139	53.16	52.50	-126	464	-27.14%	大賣/鉅額交易
2021/12/03	112	53.99	27	53.64	54.10	85	509	16.67%	大買/
2021/12/02	14	52.76	60	52.60	52.20	-46	511	-9.00%
2021/12/01	53	53.84	21	54.07	53.50	32	530	6.04%
2021/11/30	50	52.82	23	52.84	52.80	27	526	5.12%
2021/11/29	90	53.71	298	55.30	52.50	-208	528	-39.32%	大賣/鉅額交易
2021/11/26	140	52.72	64	51.81	53.20	76	500	15.18%	大買/
2021/11/25	9	50.68	17	50.85	50.60	-8	482	-1.66%
2021/11/24	20	51.19	14	51.12	51.30	6	483	1.24%
2021/11/23	3	51.10	46	51.24	50.90	-43	486	-8.84%
2021/11/22	96	51.27	25	51.24	51.90	71	487	14.56%
2021/11/19	5	50.50	13	50.57	50.40	-8	484	-1.65%
2021/11/18	19	50.70	12	50.88	50.80	7	488	1.43%
2021/11/17	12	51.33	25	51.64	50.80	-13	489	-2.66%
2021/11/16	8	51.95	13	52.02	51.90	-5	488	-1.02%
2021/11/15	29	52.01	16	52.31	52.10	13	493	2.63%
2021/11/12	29	52.16	20	52.34	52.00	9	506	1.78%
2021/11/11	38	52.12	15	52.23	52.00	23	514	4.47%
2021/11/10	30	51.41	21	51.97	51.40	9	534	1.68%
2021/11/09	18	52.59	6	52.37	52.20	12	536	2.24%
2021/11/08	16	52.09	29	52.04	52.30	-13	537	-2.42%
2021/11/05	7	51.84	55	51.93	51.50	-48	540	-8.88%
2021/11/04	7	52.16	8	52.29	52.50	-1	547	-0.18%
2021/11/03	54	51.76	16	51.79	51.70	38	557	6.82%
2021/11/02	18	51.63	53	51.97	51.10	-35	562	-6.22%
2021/11/01	53	51.26	19	51.89	51.80	34	562	6.05%
2021/10/29	3	50.67	42	51.14	50.40	-39	558	-6.99%
2021/10/28	3	50.80	16	51.21	51.10	-13	559	-2.32%
2021/10/27	34	50.51	13	50.62	50.90	21	564	3.72%
2021/10/26	38	49.82	18	50.12	49.20	20	564	3.55%
2021/10/25	6	48.64	32	48.66	49.05	-26	565	-4.60%
2021/10/22	9	48.92	12	49.17	48.65	-3	575	-0.52%
2021/10/21	54	51.07	47	51.25	50.10	7	580	1.21%
2021/10/20	24	49.66	13	49.35	49.05	11	576	1.91%
2021/10/19	38	48.25	4	48.34	48.35	34	576	5.90%
2021/10/18	15	47.57	27	47.91	47.30	-12	581	-2.06%
2021/10/15	43	48.44	16	48.47	48.45	27	595	4.54%
2021/10/14	85	46.74	25	47.04	47.65	60	606	9.89%
2021/10/13	42	48.48	35	48.19	47.65	7	617	1.13%
2021/10/12	16	47.88	39	48.12	47.65	-23	623	-3.69%
2021/10/08	20	50.19	23	50.17	49.70	-3	629	-0.48%
2021/10/07	158	49.33	57	50.28	50.50	101	636	15.87%	大買/鉅額交易
2021/10/06	57	48.30	89	48.49	47.50	-32	637	-5.02%
2021/10/05	111	48.91	46	49.26	50.30	65	635	10.23%	大買/
2021/10/04	135	50.05	76	50.16	49.05	59	639	9.22%	大買/
2021/10/01	64	51.22	88	51.42	50.00	-24	652	-3.68%
2021/09/30	40	52.95	25	53.35	53.20	15	658	2.28%
2021/09/29	26	54.05	20	54.24	53.90	6	671	0.89%
2021/09/28	3	55.30	6	55.45	55.20	-3	678	-0.44%
2021/09/27	37	55.72	24	56.01	55.90	13	685	1.90%
2021/09/24	18	55.90	5	55.82	55.70	13	690	1.88%
2021/09/23	3	55.67	10	55.70	55.50	-7	699	-1.00%
2021/09/22	27	55.74	24	55.52	55.30	3	707	0.42%
2021/09/17	22	56.55	6	56.47	56.50	16	711	2.25%
2021/09/16	7	56.89	19	56.93	56.60	-12	716	-1.68%
2021/09/15	5	57.10	19	57.04	56.90	-14	728	-1.92%
2021/09/14	9	57.42	4	57.68	57.30	5	735	0.68%
2021/09/13	48	57.42	14	57.91	57.20	34	740	4.59%
2021/09/10	68	59.25	40	60.01	58.80	28	747	3.74%
2021/09/09	194	60.10	273	60.96	59.80	-79	745	-10.59%	大買/大賣/
2021/09/08	102	58.82	210	59.14	61.40	-108	677	-15.93%	大買/大賣/鉅額交易
2021/09/07	137	55.23	34	55.29	55.90	103	639	16.10%	大買/鉅額交易
2021/09/06	119	56.22	173	56.20	55.30	-54	634	-8.51%	大買/大賣/
2021/09/03	17	59.49	7	59.63	59.60	10	617	1.62%
2021/09/02	29	59.42	67	59.72	59.00	-38	626	-6.07%
2021/09/01	14	57.92	17	58.09	58.90	-3	625	-0.48%
2021/08/31	11	58.50	15	58.25	58.20	-4	636	-0.63%
2021/08/30	32	58.92	27	58.91	58.50	5	667	0.75%
2021/08/27	33	58.92	12	59.08	59.00	21	691	3.04%
2021/08/26	12	58.33	21	58.48	58.40	-9	707	-1.27%
2021/08/25	24	59.39	11	59.50	59.50	13	740	1.76%
2021/08/24	24	58.58	69	59.42	58.40	-45	798	-5.63%
2021/08/23	37	59.92	13	59.85	60.00	24	809	2.96%
2021/08/20	19	57.75	6	58.15	58.20	13	819	1.59%
2021/08/19	9	59.08	32	58.55	58.00	-23	829	-2.77%
2021/08/18	36	58.85	53	58.28	60.50	-17	844	-2.01%
2021/08/17	10	59.34	8	59.40	58.00	2	866	0.23%
2021/08/16	48	59.96	67	60.73	59.50	-19	885	-2.15%
2021/08/13	9	65.27	22	65.63	64.00	-13	900	-1.44%
2021/08/12	4	66.45	2	66.30	65.80	2	1,003	0.20%
2021/08/11	33	66.41	44	66.28	66.10	-11	1,148	-0.96%
2021/08/10	56	66.48	40	66.79	66.60	16	1,384	1.16%
2021/08/09	12	68.72	25	69.20	67.70	-13	1,610	-0.81%
2021/08/06	4	70.18	25	70.06	69.90	-21	1,775	-1.18%
2021/08/05	8	71.66	9	71.86	71.80	-1	1,819	-0.05%
2021/08/04	16	71.27	1	71.00	71.00	15	1,885	0.80%
2021/08/03	31	70.85	7	70.69	71.30	24	1,911	1.26%
2021/08/02	46	69.80	36	69.93	70.10	10	1,919	0.52%
2021/07/30	19	70.31	39	69.78	69.80	-20	1,928	-1.04%
2021/07/29	29	69.98	19	70.13	70.10	10	1,941	0.52%
2021/07/28	49	70.29	55	71.23	69.80	-6	1,961	-0.31%
2021/07/27	40	72.82	22	72.72	71.90	18	1,974	0.91%
2021/07/26	44	72.76	10	72.61	72.40	34	1,993	1.71%
2021/07/23	39	73.81	10	73.92	73.40	29	2,012	1.44%
2021/07/22	48	73.55	9	73.71	72.90	39	2,059	1.89%
2021/07/21	36	74.13	149	75.03	73.10	-113	2,064	-5.47%	大賣/鉅額交易
2021/07/20	41	77.27	96	77.60	76.10	-55	2,061	-2.67%
2021/07/19	14	82.60	44	82.85	82.60	-30	2,057	-1.46%
2021/07/16	11	84.29	21	84.35	83.60	-10	2,059	-0.49%
2021/07/15	60	83.81	6	83.68	83.90	54	2,057	2.62%
2021/07/14	85	82.90	17	82.62	82.90	68	2,059	3.30%
2021/07/13	39	83.44	88	83.46	82.70	-49	2,065	-2.37%
2021/07/12	44	83.83	30	83.68	84.00	14	2,071	0.68%
2021/07/09	9.3	83.56	49	83.79	83.20	-39.8	2,081	-1.91%
2021/07/08	89	84.21	47	84.55	84.20	42	2,109	1.99%
2021/07/07	44	83.20	40	83.50	83.30	4	2,142	0.19%
2021/07/06	41	82.98	46	82.97	83.00	-5	2,169	-0.23%
2021/07/05	54	81.47	24	81.40	82.00	30	2,187	1.37%
2021/07/02	33	80.21	21	80.26	80.20	12	2,221	0.54%
2021/07/01	13	80.22	19	79.48	79.20	-6	2,321	-0.26%
2021/06/30	19	80.06	6	79.90	79.90	13	2,424	0.54%
2021/06/29	13	80.32	21	80.58	80.10	-8	2,450	-0.33%
2021/06/28	23	81.73	38	81.80	81.10	-15	2,484	-0.60%
2021/06/25	10	82.19	8	82.29	81.80	2	2,532	0.08%
2021/06/24	16	81.75	20	81.56	82.10	-4	2,540	-0.16%
2021/06/23	29	80.68	12	81.06	80.80	17	2,543	0.67%
2021/06/22	38	80.37	6	80.50	80.10	32	2,552	1.25%
2021/06/21	40	81.02	39	81.03	80.10	1	2,554	0.04%
2021/06/18	12	82.09	7	82.06	81.50	5	2,556	0.20%
2021/06/17	14	81.50	114	81.46	82.10	-100	2,570	-3.89%	大賣/
2021/06/16	25	81.78	32	82.59	81.70	-7	2,646	-0.26%
2021/06/15	18	83.34	18	83.83	83.20	0	2,676	0.00%
2021/06/11	14	83.45	12	83.75	83.30	2	2,686	0.07%
2021/06/10	45	84.40	58	84.52	83.80	-13	2,723	-0.48%
2021/06/09	17	83.49	25	83.61	83.40	-8	2,757	-0.29%
2021/06/08	24	84.06	34	84.10	83.60	-10	2,781	-0.36%
2021/06/07	58	85.56	63	85.27	84.20	-5	2,797	-0.18%
2021/06/04	28	87.63	79	87.21	87.30	-51	2,784	-1.83%
2021/06/03	67	87.12	38	86.72	87.40	29	2,774	1.05%
2021/06/02	94	86.94	136	87.28	86.60	-42	2,833	-1.48%	大賣/
2021/06/01	166	86.67	145.1	86.25	87.90	20.9	2,814	0.74%	大買/大賣/
2021/05/31	79	83.95	46	83.34	84.30	33	2,781	1.19%
2021/05/28	59	83.54	44	83.43	83.40	15	2,785	0.54%
2021/05/27	50	82.94	41	83.10	82.90	9	2,797	0.32%
2021/05/26	129	84.22	47	84.20	83.60	82	2,793	2.94%	大買/
2021/05/25	48	83.87	99	84.33	83.80	-51	2,794	-1.83%
2021/05/24	53	84.88	74	85.09	84.80	-21	2,807	-0.75%
2021/05/21	198	83.43	190	84.03	83.60	8	2,806	0.29%	大買/大賣/
2021/05/20	527	87.40	388	87.35	83.50	139	2,809	4.95%	大買/大賣/鉅額交易
2021/05/19	445	93.36	563	93.98	90.10	-118	2,719	-4.34%	大買/大賣/鉅額交易
2021/05/18	1,000	92.44	974	94.04	91.60	26	2,600	1.00%	大買/大賣/
2021/05/17	621	92.47	724	92.80	94.10	-103	2,390	-4.31%	大買/大賣/鉅額交易
2021/05/14	797	87.98	739	88.75	85.60	58	2,190	2.65%	大買/大賣/
2021/05/13	123	83.83	165	83.53	85.00	-42	2,052	-2.05%	大買/大賣/
2021/05/12	348.1	79.51	261	80.12	77.30	87.1	2,048	4.25%	大買/大賣/
2021/05/11	53	80.44	266	81.06	80.10	-213	2,072	-10.28%	大賣/鉅額交易
2021/05/10	15	84.75	68	84.74	84.50	-53	2,300	-2.30%
2021/05/07	121	84.46	28	84.88	85.40	93	2,341	3.97%	大買/
2021/05/06	49	84.74	60	83.85	82.70	-11	2,455	-0.45%
2021/05/05	153	85.22	22	84.87	84.80	131	2,547	5.14%	大買/鉅額交易
2021/05/04	142	82.72	125	82.14	83.00	17	2,970	0.57%	大買/大賣/
2021/05/03	121	86.93	174	87.45	85.50	-53	3,053	-1.74%	大買/大賣/
2021/04/29	93	87.13	115	88.01	89.00	-22	3,046	-0.72%	大賣/
2021/04/28	284	87.19	247	86.99	87.90	37	3,068	1.21%	大買/大賣/
2021/04/27	64	84.08	51	83.76	84.60	13	3,049	0.43%
2021/04/26	66	82.14	2	81.50	83.00	64	3,058	2.09%
2021/04/23	97	81.73	81	81.66	82.00	16	3,076	0.52%
2021/04/22	24	84.13	32	84.75	81.90	-8	3,090	-0.26%
2021/04/21	43	84.09	66	84.13	84.20	-23	3,076	-0.75%
2021/04/20	80	84.38	46	84.21	84.30	34	3,077	1.10%
2021/04/19	71	85.28	35	85.52	85.10	36	3,079	1.17%
2021/04/16	47	86.18	119	86.45	86.40	-72	3,099	-2.32%	大賣/
2021/04/15	100	84.25	171	84.53	86.70	-71	3,103	-2.29%	大賣/
2021/04/14	195	83.83	114	85.54	83.70	81	3,113	2.60%	大買/大賣/
2021/04/13	147	88.95	212	90.42	85.90	-65	3,143	-2.07%	大買/大賣/
2021/04/12	162	88.87	165	89.61	88.40	-3	3,106	-0.10%	大買/大賣/
2021/04/09	96	91.46	123	91.59	91.40	-27	3,081	-0.88%	大賣/
2021/04/08	108	91.90	166	92.13	91.10	-58	3,091	-1.88%	大買/大賣/
2021/04/07	242.1	93.98	377	95.04	93.00	-134.9	3,061	-4.41%	大買/大賣/鉅額交易
2021/04/06	389	90.05	247	90.70	94.30	142	2,968	4.78%	大買/大賣/鉅額交易
2021/04/01	112	86.00	60	86.08	85.80	52	2,875	1.81%	大買/
2021/03/31	58	85.46	85	85.93	85.70	-27	2,864	-0.94%
2021/03/30	250	84.16	115	84.53	85.00	135	2,883	4.68%	大買/大賣/鉅額交易
2021/03/29	37	82.06	34	82.36	82.50	3	2,880	0.10%
2021/03/26	82	80.37	22	81.16	81.00	60	2,948	2.04%
2021/03/25	23	80.43	49	81.16	80.30	-26	2,950	-0.88%
2021/03/24	18	81.82	29	81.86	81.50	-11	2,951	-0.37%
2021/03/23	42	82.02	63	82.24	81.50	-21	2,952	-0.71%
2021/03/22	34	82.22	28	82.62	82.00	6	2,966	0.20%
2021/03/19	179	84.08	404	83.60	82.80	-225	2,980	-7.55%	大買/大賣/鉅額交易
2021/03/18	244	83.80	99	84.03	84.40	145	2,924	4.96%	大買/鉅額交易
2021/03/17	68	82.31	10	82.80	82.50	58	2,924	1.98%
2021/03/16	39	82.68	156	82.70	82.80	-117	2,929	-3.99%	大賣/鉅額交易
2021/03/15	75	81.82	1	81.40	82.30	74	2,909	2.54%
2021/03/12	4	79.90	4	79.98	79.40	0	2,903	0.00%
2021/03/11	39	77.95	8	76.88	78.70	31	2,975	1.04%
2021/03/10	73	75.38	2	75.20	75.70	71	2,985	2.38%
2021/03/08	6	73.13	4	74.45	72.60	2	3,053	0.07%
2021/03/05	0	0.00	36	75.63	75.20	-36	3,010	-1.20%
2021/03/04	3	77.07	14	79.71	77.00	-11	3,041	-0.36%
2021/03/03	7	80.91	20	80.72	80.70	-13	3,057	-0.43%
2021/03/02	12	80.71	11	80.43	79.80	1	3,064	0.03%
2021/02/26	8	80.18	18	79.77	79.70	-10	3,060	-0.33%
2021/02/25	1	80.50	1	80.80	80.50	0	3,079	0.00%
2021/02/24	6	81.98	5	83.00	80.60	1	3,078	0.03%
2021/02/23	15	80.90	34	81.07	80.70	-19	3,046	-0.62%
2021/02/22	18	80.93	40	80.43	81.60	-22	3,062	-0.72%
2021/02/19	46	77.65	0	0.00	78.70	46	3,050	1.51%
2021/02/18	31	76.00	29	78.16	78.20	2	3,053	0.07%
2021/02/17	31	74.99	6	75.17	75.00	25	3,050	0.82%
2021/02/05	16	76.01	6	77.53	76.10	10	3,042	0.33%
2021/02/04	8	78.29	11	79.23	78.00	-3	3,029	-0.10%
2021/02/03	6	79.83	35	80.87	79.40	-29	3,135	-0.92%
2021/02/02	33	80.98	22	82.02	81.10	11	3,260	0.34%
2021/02/01	29	84.62	57	85.68	83.80	-28	3,226	-0.87%
2021/01/29	33	80.28	57	80.12	80.50	-24	3,032	-0.79%
2021/01/28	19	80.53	45	80.31	79.70	-26	3,125	-0.83%
2021/01/27	23	80.74	68	80.29	78.50	-45	3,111	-1.45%
2021/01/26	61	80.15	258	77.90	82.00	-197	3,061	-6.43%	大賣/鉅額交易
2021/01/25	30	75.61	74	72.87	78.50	-44	2,700	-1.63%
2021/01/22	56	70.89	3	69.30	71.40	53	2,676	1.98%
2021/01/21	129	70.61	19	70.12	69.30	110	2,765	3.98%	大買/鉅額交易
2021/01/20	35	68.15	51	69.60	67.30	-16	2,806	-0.57%
2021/01/19	60	70.63	7	69.76	71.20	53	3,024	1.75%
2021/01/18	74	68.65	7	67.96	68.50	67	3,067	2.18%
2021/01/15	11	67.95	48	70.60	67.10	-37	3,104	-1.19%
2021/01/14	28	71.56	19	71.32	71.10	9	3,143	0.29%
2021/01/13	73	71.62	6	71.60	71.20	67	3,216	2.08%
2021/01/12	11	71.61	58	72.07	71.20	-47	3,344	-1.41%
2021/01/11	107	72.45	62	70.28	73.10	45	3,503	1.28%	大買/
2021/01/08	62	71.15	86	72.26	71.50	-24	3,587	-0.67%
2021/01/07	23	73.23	12	72.74	73.30	11	3,636	0.30%
2021/01/06	7	75.73	19	76.21	72.70	-12	3,784	-0.32%
2021/01/05	14	77.97	8	78.81	77.60	6	3,846	0.16%
2021/01/04	17	78.74	22	80.00	78.50	-5	3,916	-0.13%
2020/12/31	76	81.11	44	80.17	80.00	32	4,015	0.80%
2020/12/30	91	78.85	16	77.96	79.70	75	4,096	1.83%
2020/12/29	18	78.55	1	78.80	78.20	17	4,299	0.40%
2020/12/28	5	79.02	24	79.98	78.60	-19	4,814	-0.39%
2020/12/25	5	79.90	41	80.45	80.00	-36	4,964	-0.73%
2020/12/24	66	80.15	7	78.06	81.30	59	5,099	1.16%
2020/12/23	6	77.95	20	81.02	77.60	-14	5,344	-0.26%
2020/12/22	30	81.20	47	81.95	81.00	-17	5,549	-0.31%
2020/12/21	27	78.27	13	78.89	78.90	14	5,680	0.25%
2020/12/18	0	0.00	2	78.40	77.80	-2	5,924	-0.03%
2020/12/17	0	0.00	10	80.40	79.10	-10	6,086	-0.16%
2020/12/16	27	79.79	5	79.18	80.90	22	6,228	0.35%
2020/12/15	3	79.30	12	80.51	78.60	-9	6,587	-0.14%
2020/12/14	12	81.24	3	81.67	80.60	9	6,729	0.13%
2020/12/11	25	82.79	22	82.08	83.00	3	7,071	0.04%
2020/12/10	2	83.10	19	82.91	80.80	-17	7,585	-0.22%
2020/12/09	10	83.77	183	83.92	83.50	-173	8,141	-2.12%	大賣/鉅額交易
2020/12/08	12	83.10	41	84.76	84.40	-29	8,543	-0.34%
2020/12/07	23	81.96	50	84.25	84.00	-27	8,900	-0.30%
2020/12/04	3	85.83	73	86.22	85.90	-70	9,134	-0.77%
2020/12/03	1	86.50	107	86.41	86.00	-106	9,670	-1.10%	大賣/鉅額交易
2020/12/02	4	88.20	68	88.24	88.40	-64	9,884	-0.65%
2020/12/01	2	91.00	6	91.48	90.10	-4	10,105	-0.04%
2020/11/30	5	94.86	68	93.53	92.50	-63	10,551	-0.60%
2020/11/27	1	92.30	9	92.52	94.40	-8	10,802	-0.07%
2020/11/26	64	91.42	26	91.46	91.20	38	10,955	0.35%
2020/11/25	22	94.71	9	90.91	91.40	13	11,145	0.12%
2020/11/24	90	94.87	0	0.00	94.00	90	11,415	0.79%
2020/11/23	117	93.07	1	93.00	93.00	116	11,923	0.97%	大買/鉅額交易
2020/11/20	5	91.86	40	91.96	91.90	-35	12,229	-0.29%
2020/11/19	24	94.80	114	92.66	92.70	-90	12,462	-0.72%	大賣/
2020/11/18	37	91.00	23	91.27	91.70	14	12,489	0.11%
2020/11/17	21	88.91	25	88.04	88.90	-4	12,535	-0.03%
2020/11/16	68	89.89	40	90.83	89.60	28	12,616	0.22%
2020/11/13	370	91.53	26	91.52	90.80	344	12,685	2.71%	大買/鉅額交易
2020/11/12	6	92.00	1	89.50	90.00	5	12,733	0.04%
2020/11/11	588	88.05	584	88.68	91.50	4	12,799	0.03%	大買/大賣/
2020/11/10	360	89.57	624	90.32	86.60	-264	12,722	-2.08%	大買/大賣/鉅額交易
2020/11/09	458	95.80	192	95.89	96.20	266	12,636	2.10%	大買/大賣/鉅額交易
2020/11/06	113	94.53	101	94.72	94.20	12	12,631	0.10%	大買/大賣/
2020/11/05	294	95.19	411	95.63	93.80	-117	12,612	-0.93%	大買/大賣/鉅額交易
2020/11/04	521	93.39	461	93.21	95.50	60	12,674	0.47%	大買/大賣/
2020/11/03	400	92.77	321	92.71	91.50	79	12,892	0.61%	大買/大賣/
2020/11/02	476	91.34	479	91.60	91.60	-3	13,125	-0.02%	大買/大賣/
2020/10/30	400	94.31	419	94.39	91.20	-19	13,398	-0.14%	大買/大賣/
2020/10/29	520	93.88	509	94.14	96.00	11	13,509	0.08%	大買/大賣/
2020/10/28	173	94.24	189	94.69	93.50	-16	13,485	-0.12%	大買/大賣/
2020/10/27	216	94.35	320	96.59	94.10	-104	13,516	-0.77%	大買/大賣/鉅額交易
2020/10/26	118	94.51	28	95.37	93.00	90	13,429	0.67%	大買/
2020/10/23	61	96.20	74	96.41	96.20	-13	13,482	-0.10%
2020/10/22	151	97.37	169	97.34	95.70	-18	13,586	-0.13%	大買/大賣/
2020/10/21	182	98.39	188	98.59	98.00	-6	13,941	-0.04%	大買/大賣/
2020/10/20	271	99.54	393	100.08	98.20	-122	14,144	-0.86%	大買/大賣/鉅額交易
2020/10/19	522	98.07	389	98.97	101.00	133	14,069	0.95%	大買/大賣/鉅額交易
2020/10/16	245	103.77	212	104.79	101.00	33	13,966	0.24%	大買/大賣/
2020/10/15	109	106.98	117	107.19	106.00	-8	13,966	-0.06%	大買/大賣/
2020/10/14	230	107.83	227	108.56	107.00	3	14,113	0.02%	大買/大賣/
2020/10/13	219	109.99	236	110.51	108.50	-17	14,149	-0.12%	大買/大賣/
2020/10/12	233	109.42	199	109.53	108.00	34	14,122	0.24%	大買/大賣/
2020/10/08	164	112.80	191	112.99	111.50	-27	14,483	-0.19%	大買/大賣/
2020/10/07	307	109.68	305	109.89	113.50	2	14,757	0.01%	大買/大賣/
2020/10/06	401	113.79	510	113.97	110.00	-109	14,861	-0.73%	大買/大賣/鉅額交易
2020/10/05	800	111.99	772	111.82	113.50	28	14,986	0.19%	大買/大賣/
2020/09/30	504	106.46	491	106.41	108.00	13	14,540	0.09%	大買/大賣/
2020/09/29	537	107.67	633	108.19	106.00	-96	14,428	-0.67%	大買/大賣/
2020/09/28	1,076	109.40	994	109.72	110.50	82	14,306	0.57%	大買/大賣/
2020/09/25	1,177	108.57	1,265	109.09	107.50	-88	14,044	-0.63%	大買/大賣/
2020/09/24	854	113.19	715	113.55	111.50	139	13,807	1.01%	大買/大賣/鉅額交易
2020/09/23	630	119.95	713	120.65	115.00	-83	13,614	-0.61%	大買/大賣/
2020/09/22	485	117.19	430	117.25	122.50	55	13,371	0.41%	大買/大賣/
2020/09/21	380	120.32	356	120.39	118.00	24	13,242	0.18%	大買/大賣/
2020/09/18	708	121.72	716	121.82	121.00	-8	13,178	-0.06%	大買/大賣/
2020/09/17	636	118.15	633	118.46	118.00	3	12,813	0.02%	大買/大賣/
2020/09/16	903	119.97	911	120.13	120.00	-8	12,653	-0.06%	大買/大賣/
2020/09/15	1,363	116.93	1,627	117.81	119.50	-264	12,330	-2.14%	大買/大賣/鉅額交易
2020/09/14	1,234	105.80	1,295	107.18	115.50	-61	11,909	-0.51%	大買/大賣/
2020/09/11	1,451	110.72	1,096	112.54	105.00	355	11,420	3.11%	大買/大賣/鉅額交易
2020/09/10	782	122.38	766	122.52	116.00	16	11,022	0.15%	大買/大賣/
2020/09/09	983	127.48	1,329	127.83	127.00	-346	10,650	-3.25%	大買/大賣/鉅額交易
2020/09/08	1,788	138.21	1,628	138.15	129.50	160	10,349	1.55%	大買/大賣/鉅額交易
2020/09/07	469	148.44	585	150.88	138.00	-116	9,837	-1.18%	大買/大賣/鉅額交易
2020/09/04	734	149.52	606	150.14	153.00	128	9,735	1.31%	大買/大賣/鉅額交易
2020/09/03	569	151.81	662	152.47	152.00	-93	9,475	-0.98%	大買/大賣/
2020/09/02	305	143.22	279	142.60	146.00	26	9,011	0.29%	大買/大賣/
2020/09/01	493	135.66	412	136.55	133.00	81	8,749	0.93%	大買/大賣/
2020/08/31	485	140.20	1,168	139.88	137.50	-683	8,609	-7.93%	大買/大賣/鉅額交易
2020/08/28	247	138.95	39	136.49	143.00	208	8,406	2.47%	大買/鉅額交易
2020/08/27	109	139.57	551	139.19	138.00	-442	8,132	-5.43%	大買/大賣/鉅額交易
2020/08/26	86	133.18	319	132.87	134.50	-233	7,617	-3.06%	大賣/鉅額交易
2020/08/25	64	120.88	370	118.03	122.50	-306	7,318	-4.18%	大賣/鉅額交易
2020/08/24	59	108.33	52	110.48	111.50	7	7,075	0.10%
2020/08/21	80	103.54	40	101.69	104.00	40	7,020	0.57%
2020/08/20	509	94.65	13	94.95	94.80	496	6,960	7.13%	大買/鉅額交易
2020/08/19	75	104.37	103	106.50	101.50	-28	6,866	-0.41%	大賣/
2020/08/18	24	100.52	198	108.23	109.00	-174	6,784	-2.56%	大賣/鉅額交易
2020/08/17	55	101.76	609	99.88	102.00	-554	6,746	-8.21%	大賣/鉅額交易
2020/08/14	84	86.94	241	89.45	93.00	-157	6,682	-2.35%	大賣/鉅額交易
2020/08/13	889	81.90	51	81.18	84.60	838	6,635	12.63%	大買/鉅額交易
2020/08/12	136	72.90	28	73.93	77.00	108	6,562	1.65%	大買/鉅額交易
2020/08/11	45	74.88	14	75.10	75.30	31	6,537	0.47%
2020/08/10	916	75.34	680	75.64	76.80	236	6,528	3.61%	大買/大賣/鉅額交易
2020/08/07	885	74.15	973	74.58	76.00	-88	6,383	-1.38%	大買/大賣/
2020/08/06	757	70.84	611	70.76	72.60	146	6,170	2.37%	大買/大賣/鉅額交易
2020/08/05	1,293	63.18	1,379	63.41	66.00	-86	5,905	-1.46%	大買/大賣/
2020/08/04	549	59.56	519	59.66	61.00	30	5,588	0.54%	大買/大賣/
2020/08/03	344	54.55	332	54.65	55.50	12	5,443	0.22%	大買/大賣/
2020/07/31	415	55.48	403	55.55	54.20	12	5,413	0.22%	大買/大賣/
2020/07/30	672	54.95	694	55.05	54.50	-22	5,353	-0.41%	大買/大賣/
2020/07/29	593	53.15	679	53.26	53.20	-86	5,232	-1.64%	大買/大賣/
2020/07/28	1,044	54.03	943	54.01	51.60	101	5,178	1.95%	大買/大賣/鉅額交易
2020/07/27	1,612	55.35	1,545	55.64	56.40	67	5,049	1.33%	大買/大賣/
2020/07/24	665	50.03	663	50.41	53.20	2	4,682	0.04%	大買/大賣/
2020/07/23	199	47.19	200	47.41	48.40	-1	4,455	-0.02%	大買/大賣/
2020/07/22	307	46.28	303	46.43	47.40	4	4,559	0.09%	大買/大賣/
2020/07/21	482	46.74	513	46.83	45.90	-31	4,595	-0.67%	大買/大賣/
2020/07/20	511	46.46	545	47.13	45.90	-34	4,681	-0.73%	大買/大賣/
2020/07/17	342	47.73	277	47.93	49.15	65	4,652	1.40%	大買/大賣/
2020/07/16	342	44.91	362	45.13	44.70	-20	4,832	-0.41%	大買/大賣/
2020/07/15	991	46.83	1,218	47.12	45.60	-227	4,796	-4.73%	大買/大賣/鉅額交易
2020/07/14	552	45.60	331	45.59	46.35	221	4,495	4.92%	大買/大賣/鉅額交易
2020/07/13	576	42.86	594	43.05	42.15	-18	4,177	-0.43%	大買/大賣/
2020/07/10	511	39.52	556	39.67	41.10	-45	3,988	-1.13%	大買/大賣/
2020/07/09	82	36.57	143	36.66	37.40	-61	3,698	-1.65%	大賣/
2020/07/08	300	33.56	213	33.52	34.00	87	3,653	2.38%	大買/大賣/
2020/07/07	185	32.65	175	32.75	32.50	10	3,651	0.27%	大買/大賣/
2020/07/06	171	33.27	341	33.35	32.60	-170	3,671	-4.63%	大買/大賣/鉅額交易
2020/07/03	189	32.30	121	32.33	32.60	68	3,751	1.81%	大買/大賣/
2020/07/02	169	32.15	132	32.22	31.90	37	3,737	0.99%	大買/大賣/
2020/07/01	62	32.53	74	32.64	32.10	-12	3,756	-0.32%
2020/06/30	266	33.15	280	33.17	32.50	-14	3,755	-0.37%	大買/大賣/
2020/06/29	346	33.06	292	33.50	32.40	54	3,763	1.43%	大買/大賣/
2020/06/24	83	32.18	127	32.15	31.70	-44	3,724	-1.18%	大賣/
2020/06/23	44	31.69	121	31.74	31.25	-77	3,753	-2.05%	大賣/
2020/06/22	339	32.83	253	32.95	31.75	86	3,769	2.28%	大買/大賣/
2020/06/19	367	34.53	464	34.89	32.70	-97	3,768	-2.57%	大買/大賣/
2020/06/18	186	32.92	182	33.13	34.25	4	3,646	0.11%	大買/大賣/
2020/06/17	162	31.07	89	31.23	31.15	73	3,582	2.04%	大買/
2020/06/16	165	30.50	95	30.50	30.70	70	3,608	1.94%	大買/
2020/06/15	155	30.02	170	30.12	30.05	-15	3,613	-0.42%	大買/大賣/
2020/06/12	322	30.05	334	30.04	29.90	-12	3,650	-0.33%	大買/大賣/
2020/06/11	514	32.11	490.1	31.94	31.00	24	3,645	0.66%	大買/大賣/
2020/06/10	106	30.11	102	30.18	29.95	4	3,531	0.11%	大買/大賣/
2020/06/09	61	29.89	61	30.00	29.75	0	3,611	0.00%
2020/06/08	74	29.84	86	30.01	29.85	-12	3,650	-0.33%
2020/06/05	106	31.52	135	31.70	32.00	-29	3,665	-0.79%	大買/大賣/
2020/06/04	43	30.95	49	31.02	30.70	-6	3,673	-0.16%
2020/06/03	46	31.03	47	31.21	30.60	-1	3,758	-0.03%
2020/06/02	83	30.86	164	30.77	30.60	-81	3,832	-2.11%	大賣/
2020/06/01	116	30.93	91	30.98	31.10	25	3,899	0.64%	大買/
2020/05/29	49	29.81	17	29.78	29.95	32	4,024	0.80%
2020/05/28	75	29.99	70	29.97	29.55	5	4,113	0.12%
2020/05/27	57	29.58	40	29.63	29.50	17	4,184	0.41%
2020/05/26	34	29.90	37	29.95	29.75	-3	4,233	-0.07%
2020/05/25	54	29.83	46	29.88	29.85	8	4,313	0.19%
2020/05/22	69	30.59	170	31.07	29.60	-101	4,330	-2.33%	大賣/鉅額交易
2020/05/21	68	31.07	52	31.11	31.15	16	4,344	0.37%
2020/05/20	114	30.42	33	30.35	30.40	81	4,350	1.86%	大買/
2020/05/19	34	29.98	30	30.13	29.70	4	4,390	0.09%
2020/05/18	53	29.82	60	30.12	29.60	-7	4,464	-0.16%
2020/05/15	55	31.20	58	31.41	30.50	-3	4,493	-0.07%
2020/05/14	49	32.11	56	32.53	31.85	-7	4,495	-0.16%
2020/05/13	52	33.63	37	33.61	34.00	15	4,453	0.34%
2020/05/12	24	32.18	27	32.22	32.55	-3	4,383	-0.07%
2020/05/11	43	31.51	50	31.70	32.00	-7	4,370	-0.16%
2020/05/08	49	32.53	43	32.78	31.50	6	4,364	0.14%
2020/05/07	28	32.08	48	32.32	32.55	-20	4,354	-0.46%
2020/05/06	47	32.84	11	33.25	31.70	36	4,302	0.84%
2020/05/05	13	33.50	11	33.62	33.05	2	4,245	0.05%
2020/05/04	45	33.51	49	33.67	33.40	-4	4,214	-0.09%
2020/04/30	23	33.43	26	33.73	33.05	-3	4,158	-0.07%
2020/04/29	25	33.46	17	33.60	33.35	8	4,132	0.19%
2020/04/28	35	34.55	20	34.27	33.85	15	4,088	0.37%
2020/04/27	93.1	35.57	88	35.38	34.65	5.1	4,034	0.13%
2020/04/24	45	34.17	127	34.21	34.10	-82	3,866	-2.12%	大賣/
2020/04/23	168	33.89	187	33.83	34.00	-19	3,760	-0.51%	大買/大賣/
2020/04/22	165	32.85	259	32.80	32.60	-94	3,554	-2.64%	大買/大賣/
2020/04/21	421	32.83	203	32.65	33.60	218	3,362	6.48%	大買/大賣/鉅額交易
2020/04/20	46	29.78	46	29.86	30.55	0	2,971	0.00%
2020/04/17	107	29.80	112	30.29	29.00	-5	2,903	-0.17%	大買/大賣/
2020/04/16	61	28.41	53	28.60	29.90	8	2,767	0.29%
2020/04/15	68	27.74	62	27.72	27.20	6	2,694	0.22%
2020/04/14	52	28.64	47	28.56	28.00	5	2,653	0.19%
2020/04/13	56	28.97	45	29.04	28.50	11	2,601	0.42%
2020/04/10	108	29.29	104	29.38	29.00	4	2,561	0.16%	大買/大賣/
2020/04/09	79	28.84	91	29.01	28.40	-12	2,506	-0.48%
2020/04/08	115	30.38	90	30.52	29.60	25	2,448	1.02%	大買/
2020/04/06	25	25.33	29	25.61	26.55	-4	2,317	-0.17%
2020/04/01	26	24.62	19	24.75	24.15	7	2,278	0.31%
2020/03/31	65	24.98	69	25.09	24.80	-4	2,257	-0.18%
2020/03/30	61	24.18	49	24.21	25.00	12	2,199	0.55%
2020/03/27	167	22.63	63	22.85	22.75	104	2,148	4.84%	大買/鉅額交易
2020/03/26	35	22.02	38	22.21	21.65	-3	2,095	-0.14%
2020/03/25	34	21.38	33	21.61	22.15	1	2,062	0.05%
2020/03/24	131	19.87	33	20.09	20.15	98	2,019	4.85%	大買/
2020/03/23	96	18.43	28	18.77	18.75	68	2,003	3.39%
2020/03/20	30	21.50	31	21.84	20.20	-1	1,977	-0.05%
2020/03/19	113	20.88	5	21.45	20.85	108	1,922	5.62%	大買/鉅額交易
2020/03/18	241	23.49	40	25.24	23.15	201	1,892	10.62%	大買/鉅額交易
2020/03/17	31	26.53	37	26.59	25.70	-6	1,818	-0.33%
2020/03/16	4	27.30	6	27.34	27.80	-2	1,754	-0.11%
2020/03/13	47	24.56	57	24.48	25.30	-10	1,716	-0.58%
2020/03/12	30	25.82	24	26.18	24.70	6	1,608	0.37%
2020/03/11	31	29.23	89	29.66	27.40	-58	1,552	-3.74%
2020/03/10	19	30.55	21	30.75	30.40	-2	1,499	-0.13%
2020/03/09	39	34.17	40	34.31	32.95	-1	1,433	-0.07%
2020/03/06	52	35.89	442	34.70	35.00	-390	1,333	-29.24%	大賣/鉅額交易
2020/03/05	32	36.24	24	36.33	36.00	8	1,242	0.64%
2020/03/04	44	36.23	46	36.29	37.10	-2	1,151	-0.17%
2020/03/03	47	31.66	52	31.85	33.75	-5	996	-0.50%
2020/03/02	36	29.66	44	29.72	30.70	-8	900	-0.89%
2020/02/27	24	27.93	19	27.98	28.00	5	812	0.62%
2020/02/26	22	27.50	21	27.86	28.60	1	747	0.13%
2020/02/25	3	25.85	4	26.24	26.00	-1	655	-0.15%
2020/02/24	8	26.24	8	26.38	25.85	0	626	0.00%
2020/02/21	4	25.89	3	26.00	25.80	1	577	0.17%
2020/02/20	8	25.37	15	25.49	26.30	-7	545	-1.28%
2020/02/19	20	25.34	17	25.71	24.90	3	484	0.62%
2020/02/18	15	25.21	13	25.24	25.90	2	395	0.51%
2020/02/17	4	24.41	2	24.38	24.45	2	336	0.60%
2020/02/14	13	23.28	14	23.34	23.40	-1	299	-0.33%
2020/02/13	24	22.76	24	22.83	23.20	0	277	0.00%
2020/02/12	8	21.18	12	21.30	21.60	-4	226	-1.77%
2020/02/11	12	21.14	14	21.22	21.00	-2	210	-0.95%
2020/02/10	13	19.83	11	19.71	20.65	2	169	1.18%
2020/02/07	2	18.90	0	0.00	18.80	2	130	1.53%
2020/02/06	1	18.90	1	19.20	18.85	0	125	0.00%
2020/02/05	0	0.00	2	18.73	18.75	-2	121	-1.64%
2020/02/04	4	18.89	4	18.88	18.40	0	112	0.00%
2020/02/03	6	18.45	3	18.78	18.80	3	102	2.92%
2020/01/31	2	17.93	20	17.95	18.10	-18	84	-21.39%
2020/01/30	5	17.44	4	17.56	17.30	1	74	1.34%
2020/01/20	1	17.10	1	17.30	17.10	0	70	0.00%
2020/01/17	1	16.90	0	0.00	16.90	1	69	1.44%
2020/01/16	0	0.00	1	16.90	16.90	-1	69	-1.44%
2020/01/14	1	16.85	0	0.00	16.90	1	76	1.30%
2020/01/13	0	0.00	1	17.10	17.10	-1	74	-1.34%
2020/01/10	2	17.15	2	17.38	17.20	0	73	0.00%
2020/01/03	1	16.35	0	0.00	16.45	1	60	1.66%
2020/01/02	1	16.30	1	16.45	16.40	0	60	0.00%
2019/12/31	5	16.40	5	16.40	16.40	0	58	0.00%
2019/12/30	2	16.45	0	0.00	16.50	2	56	3.55%
2019/12/23	1	16.55	0	0.00	16.45	1	54	1.85%
2019/12/20	1	16.50	1	16.60	16.70	0	51	0.00%
2019/12/18	1	16.75	2	16.70	16.80	-1	47	-2.09%
2019/12/17	1	16.35	1	16.50	16.45	0	42	0.00%
2019/11/20	5	16.62	0	0.00	16.65	5	43	11.58%
2019/11/07	1	16.40	0.9	16.20	16.30	0.1	41	0.26%
2019/11/01	1	16.70	0	0.00	16.60	1	42	2.37%
2019/10/29	1	16.70	0	0.00	16.80	1	40	2.46%
2019/10/25	1	16.75	0	0.00	16.80	1	40	2.49%
2019/10/22	6	16.87	0	0.00	16.60	6	39	15.35%
2019/10/17	3	17.57	0	0.00	17.60	3	32	9.22%
2019/10/16	9	17.71	0	0.00	17.75	9	32	27.43%
2019/10/07	0	0.00	1	17.55	17.65	-1	39	-2.54%
2019/10/01	2	17.45	0	0.00	17.65	2	41	4.86%
2019/09/24	0	0.00	1	17.75	17.70	-1	41	-2.40%
2019/09/19	2	17.60	0	0.00	17.95	2	44	4.49%
2019/09/18	8	17.86	0	0.00	17.90	8	44	18.09%
2019/09/06	1	17.95	0	0.00	17.85	1	43	2.28%
2019/08/23	0	0.00	2	17.83	18.00	-2	40	-4.96%
2019/08/21	9	17.73	0	0.00	17.90	9	39	22.87%
2019/08/19	1	17.90	0	0.00	17.75	1	39	2.56%
2019/08/16	4	17.60	0	0.00	17.90	4	40	9.91%
2019/08/15	2	17.78	0	0.00	17.80	2	39	5.01%
2019/08/14	5	17.29	0	0.00	17.75	5	39	12.76%
2019/07/29	0	0.00	3	16.57	16.55	-3	47	-6.35%
2019/07/17	10	16.58	0	0.00	16.40	10	52	18.96%
2019/06/19	1	16.80	0	0.00	16.80	1	61	1.62%
2019/06/18	4	16.74	0	0.00	16.75	4	61	6.45%
2019/06/03	0	0.00	1	16.50	16.55	-1	63	-1.57%
2019/05/23	0	0.00	3	16.52	16.30	-3	65	-4.58%
2019/05/17	0	0.00	1	16.55	16.50	-1	65	-1.53%
2019/05/16	0	0.00	5	16.90	16.85	-5	65	-7.59%
2019/05/14	1	17.40	0	0.00	17.50	1	67	1.49%
2019/05/06	0	0.00	1	18.25	18.40	-1	64	-1.54%
2019/04/29	2	18.55	0	0.00	18.60	2	65	3.06%
2019/04/22	2	20.05	1	19.75	19.80	1	59	1.67%
2019/04/18	0	0.00	4	18.35	18.30	-4	44	-9.03%
2019/04/17	12	18.52	0	0.00	18.70	12	44	26.91%
2019/04/11	4	18.95	0	0.00	18.80	4	43	9.17%
2019/04/08	1	18.20	0	0.00	18.15	1	39	2.53%
2019/04/03	1	18.00	0	0.00	18.00	1	39	2.55%
2019/03/20	4	17.95	0	0.00	18.00	4	43	9.17%
2019/03/07	0	0.00	2	18.18	18.10	-2	56	-3.56%
2019/02/20	5	18.00	0	0.00	18.00	5	122	4.09%
2019/02/12	1	17.40	0	0.00	17.40	1	116	0.86%
2019/01/23	0	0.00	3	16.17	16.15	-3	111	-2.69%
2019/01/09	4	16.50	0	0.00	16.45	4	107	3.72%
2019/01/04	2	16.25	0	0.00	16.35	2	105	1.89%
2019/01/02	1	16.40	0	0.00	16.40	1	107	0.93%
2018/12/18	27	17.20	0	0.00	16.70	27	110	24.50%
2018/12/17	14	17.40	0	0.00	17.40	14	108	12.94%
2018/12/14	33	17.37	0	0.00	17.35	33	107	30.70%
2018/12/13	20	17.25	0	0.00	17.55	20	106	18.76%
2018/12/12	30	17.28	0	0.00	17.25	30	106	28.16%
2018/12/11	26	17.35	0	0.00	17.35	26	106	24.50%
2018/12/06	0	0.00	8	17.35	17.05	-8	106	-7.50%
2018/12/03	0	0.00	10	17.10	17.20	-10	98	-10.15%
2018/11/27	0	0.00	10	17.50	17.45	-10	95	-10.52%
2018/11/26	18	17.90	0	0.00	17.60	18	92	19.52%
2018/11/22	5	17.90	1	17.75	17.20	4	80	4.99%
2018/11/21	5	19.14	0	0.00	18.30	5	76	6.58%
2018/11/20	2	17.95	1	18.05	18.30	1	46	2.13%
2018/10/26	0	0.00	1	16.50	16.55	-1	44	-2.25%
2018/10/22	0	0.00	2	16.88	17.00	-2	46	-4.30%
2018/10/15	0	0.00	4	16.91	16.90	-4	50	-7.96%
2018/10/12	0	0.00	14	16.69	16.95	-14	50	-27.89%
2018/10/05	1	18.60	0	0.00	18.55	1	49	2.01%
2018/09/19	8	19.35	0	0.00	19.35	8	60	13.28%
2018/09/12	2	18.95	0	0.00	19.15	2	63	3.15%
2018/08/16	1	19.45	0	0.00	19.50	1	110	0.90%
2018/07/18	7	20.36	0	0.00	20.40	7	95	7.32%
2018/07/10	1	20.40	0	0.00	20.55	1	95	1.05%
2018/07/09	1	20.40	0	0.00	20.30	1	94	1.05%
2018/07/04	1	20.55	0	0.00	20.35	1	93	1.07%
2018/06/29	6	20.96	5	20.95	20.95	1	93	1.07%
2018/06/25	1	20.60	0	0.00	20.75	1	86	1.16%
2018/06/20	2	20.70	0	0.00	20.85	2	85	2.34%
2018/04/25	0	0.00	2	18.18	18.40	-2	113	-1.77%
2018/02/02	13	20.95	13	21.52	21.65	0	79	0.00%
2018/01/17	15	19.92	0	0.00	20.00	15	44	33.67%