圓展 (3669)-凱基-台北券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
39.15
漲跌
▲0.80
漲幅
+2.09%
成交量
101張
產業
上市通信網路類股▲0.09%
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	16	39.56	4	39.35	39.15	12	81	14.71%
2025/04/01	10	38.35	6	38.96	38.35	4	81	4.88%
2025/03/31	11	38.05	24	37.81	37.55	-13	86	-14.95%
2025/03/28	0	0.00	29	39.19	39.10	-29	86	-33.68%
2025/03/27	0	0.00	1	40.15	39.95	-1	86	-1.15%
2025/03/26	0	0.00	4	40.70	40.25	-4	89	-4.45%
2025/03/25	0	0.00	13	40.59	40.35	-13	96	-13.43%
2025/03/24	0	0.00	3	41.08	40.50	-3	96	-3.11%
2025/03/21	8	41.32	0	0.00	41.25	8	97	8.18%
2025/03/20	18	41.71	3	41.78	41.95	15	98	15.20%
2025/03/19	0	0.00	2	41.55	40.90	-2	98	-2.03%
2025/03/18	7	41.56	2	41.68	41.75	5	100	4.97%
2025/03/14	0	0.00	2	41.45	41.30	-2	100	-1.99%
2025/03/13	7	41.48	1	41.25	41.25	6	101	5.93%
2025/03/12	6	40.96	1	41.25	41.25	5	101	4.92%
2025/03/11	8	40.52	0	0.00	40.60	8	101	7.87%
2025/03/10	1	41.20	3	41.30	41.10	-2	101	-1.97%
2025/03/07	0	0.00	3	41.78	41.55	-3	101	-2.97%
2025/03/06	0	0.00	1	42.20	42.10	-1	101	-0.98%
2025/02/27	4	43.05	7	43.01	42.70	-3	106	-2.83%
2025/02/26	0	0.00	1	43.30	43.30	-1	106	-0.94%
2025/02/25	0	0.00	4	43.25	43.25	-4	106	-3.76%
2025/02/24	0	0.00	5	43.70	43.35	-5	106	-4.68%
2025/02/21	1	43.35	1	43.35	43.35	0	108	0.00%
2025/02/20	0	0.00	2	43.10	42.90	-2	108	-1.84%
2025/02/19	0	0.00	2	43.28	43.05	-2	109	-1.83%
2025/02/18	3	42.97	4	43.05	43.00	-1	109	-0.92%
2025/02/17	7	43.15	7	44.15	43.05	0	110	0.00%
2025/02/14	0	0.00	5	43.31	43.05	-5	110	-4.54%
2025/02/13	47	43.60	5	44.06	43.50	42	110	37.91%
2025/02/12	42	44.75	104	45.44	43.60	-62	108	-57.16%	大賣/
2025/02/11	12	42.00	0	0.00	42.25	12	96	12.49%
2025/02/10	10	41.85	6	41.87	41.60	4	95	4.17%
2025/02/06	5	42.00	0	0.00	41.70	5	96	5.19%
2025/02/05	7	41.90	0	0.00	42.00	7	95	7.30%
2025/02/04	14	41.07	1	41.10	40.75	13	95	13.55%
2025/02/03	3	39.80	8	40.40	39.90	-5	95	-5.21%
2025/01/22	3	40.50	2	40.50	40.40	1	96	1.04%
2025/01/20	18	39.85	1	40.20	40.00	17	96	17.58%
2025/01/16	4	40.50	1	40.35	40.35	3	97	3.07%
2025/01/15	1	39.90	0	0.00	39.60	1	97	1.02%
2025/01/14	4	40.25	2	40.18	40.15	2	97	2.06%
2025/01/13	12	39.79	7	40.26	39.80	5	97	5.11%
2025/01/10	3	41.27	0	0.00	41.15	3	96	3.10%
2025/01/09	1	41.40	54	41.53	41.40	-53	98	-54.04%
2025/01/08	0	0.00	1	42.60	42.60	-1	97	-1.02%
2025/01/07	0	0.00	8	42.89	42.40	-8	98	-8.12%
2025/01/06	25	42.34	0	0.00	42.50	25	98	25.30%
2025/01/03	17	42.56	18	42.59	42.05	-1	102	-0.98%
2025/01/02	2	43.05	9	43.22	42.90	-7	101	-6.90%
2024/12/31	13	43.56	2	43.63	43.65	11	102	10.71%
2024/12/30	26	45.09	75	45.26	43.15	-49	103	-47.47%
2024/12/27	0	0.00	4	43.76	43.50	-4	96	-4.13%
2024/12/26	15	43.83	12	44.27	44.00	3	100	2.98%
2024/12/25	50	44.79	27	44.60	44.40	23	122	18.84%
2024/12/24	1	43.60	7	43.56	43.65	-6	117	-5.10%
2024/12/23	11	44.17	1	44.00	43.50	10	117	8.53%
2024/12/20	8	43.37	2	43.85	42.90	6	117	5.10%
2024/12/19	21	43.14	41	43.45	42.70	-20	115	-17.33%
2024/12/18	2	41.70	4	41.81	41.90	-2	111	-1.79%
2024/12/17	8	42.15	11	41.96	41.85	-3	113	-2.64%
2024/12/16	1	40.70	2	40.85	40.50	-1	115	-0.87%
2024/12/13	1	41.55	1	41.45	41.30	0	120	0.00%
2024/12/12	4	42.45	4	42.74	41.90	0	139	0.00%
2024/12/06	5	42.25	2	42.55	42.25	3	144	2.08%
2024/12/04	7	41.54	1	41.80	41.80	6	154	3.89%
2024/12/02	5	41.27	0	0.00	41.30	5	198	2.52%
2024/11/29	1	41.30	0	0.00	41.35	1	198	0.50%
2024/11/28	21	41.15	2	41.30	41.40	19	203	9.33%
2024/11/27	0	0.00	18	42.64	41.90	-18	214	-8.40%
2024/11/26	5	42.95	15	43.57	42.95	-10	214	-4.66%
2024/11/25	0	0.00	3	42.42	42.35	-3	212	-1.41%
2024/11/22	6	41.35	3	42.07	42.20	3	215	1.39%
2024/11/21	14	40.90	0	0.00	41.35	14	215	6.49%
2024/11/20	23	40.89	4	40.80	40.80	19	215	8.82%
2024/11/19	13	41.04	0	0.00	41.20	13	214	6.06%
2024/11/18	0	0.00	3	40.97	40.70	-3	218	-1.37%
2024/11/15	8	41.63	2	41.73	41.60	6	232	2.58%
2024/11/14	2	41.30	10	41.40	41.25	-8	237	-3.37%
2024/11/13	16	41.76	0	0.00	41.60	16	236	6.76%
2024/11/12	10	41.76	5	41.84	41.90	5	238	2.10%
2024/11/11	1	42.60	20	42.47	42.60	-19	238	-7.95%
2024/11/08	3	44.00	22	43.49	43.40	-19	239	-7.93%
2024/11/07	11	43.69	1	43.50	43.70	10	240	4.16%
2024/11/06	0	0.00	12	43.79	43.40	-12	242	-4.95%
2024/11/05	3	44.15	0	0.00	44.05	3	244	1.23%
2024/11/04	0	0.00	10	44.26	44.05	-10	250	-4.00%
2024/11/01	21	44.30	0	0.00	44.60	21	256	8.19%
2024/10/30	10	45.01	7	44.91	44.55	3	258	1.16%
2024/10/29	13	44.74	13	44.95	45.20	0	262	0.00%
2024/10/28	0	0.00	8	44.95	44.75	-8	262	-3.05%
2024/10/25	0	0.00	6	45.06	44.95	-6	264	-2.27%
2024/10/24	9	45.30	8	45.45	45.05	1	266	0.38%
2024/10/23	2	45.98	2	45.65	45.35	0	267	0.00%
2024/10/22	5	45.40	11	45.73	45.70	-6	268	-2.23%
2024/10/21	6	45.49	3	45.62	45.75	3	273	1.10%
2024/10/18	6	45.01	10	44.92	44.90	-4	277	-1.44%
2024/10/17	15	45.30	8	45.65	45.45	7	278	2.51%
2024/10/16	12	44.60	5	44.44	44.60	7	278	2.51%
2024/10/15	0	0.00	9	45.07	44.90	-9	278	-3.23%
2024/10/14	2	44.90	5	45.43	44.85	-3	281	-1.07%
2024/10/11	0	0.00	6	45.30	45.20	-6	283	-2.12%
2024/10/09	7	45.73	17	45.16	45.20	-10	287	-3.47%
2024/10/08	0	0.00	2	46.55	46.55	-2	289	-0.69%
2024/10/07	24	47.37	2	47.53	47.45	22	299	7.33%
2024/10/04	0	0.00	11	48.03	47.55	-11	359	-3.06%
2024/10/01	17	48.57	8	49.20	48.70	9	416	2.16%
2024/09/30	10	49.17	39	49.58	49.20	-29	443	-6.54%
2024/09/27	95	49.48	97	49.41	49.35	-2	458	-0.44%
2024/09/26	10	46.90	16	46.84	46.75	-6	437	-1.37%
2024/09/25	8	46.26	11	46.41	46.40	-3	437	-0.69%
2024/09/24	25	45.84	10	46.01	46.05	15	443	3.39%
2024/09/23	0	0.00	10	45.63	45.55	-10	442	-2.26%
2024/09/20	0	0.00	30	45.97	45.80	-30	445	-6.74%
2024/09/19	4	46.25	5	46.20	45.90	-1	444	-0.23%
2024/09/18	19	45.93	20	46.23	45.60	-1	444	-0.22%
2024/09/16	53	47.38	14	46.98	46.65	39	443	8.80%
2024/09/13	61	46.31	138	47.47	45.80	-77	440	-17.50%	大賣/
2024/09/12	8	45.01	15	44.99	44.65	-7	422	-1.66%
2024/09/11	0	0.00	10	44.73	44.25	-10	422	-2.36%
2024/09/10	0	0.00	26	46.04	45.05	-26	425	-6.11%
2024/09/09	12	46.41	14	46.27	46.95	-2	425	-0.47%
2024/09/06	3	47.33	16	48.15	47.35	-13	425	-3.06%
2024/09/05	121	48.16	15	49.16	48.30	106	421	25.14%	大買/鉅額交易
2024/09/04	48	49.07	13	49.08	48.15	35	420	8.32%
2024/09/03	77	51.53	142	51.67	52.30	-65	410	-15.82%	大賣/
2024/09/02	8	48.29	6	48.73	48.25	2	386	0.52%
2024/08/30	49	49.05	10	49.56	48.60	39	408	9.54%
2024/08/29	40	49.54	55	49.15	48.85	-15	460	-3.25%
2024/08/28	5	47.09	2	47.63	47.25	3	486	0.62%
2024/08/27	0	0.00	2	46.75	47.10	-2	492	-0.41%
2024/08/26	3	46.93	4	47.05	46.90	-1	498	-0.20%
2024/08/23	0	0.00	3	45.83	46.10	-3	510	-0.59%
2024/08/22	6	46.53	3	46.95	46.20	3	521	0.57%
2024/08/21	5	46.61	12	46.69	46.70	-7	528	-1.32%
2024/08/20	48	47.41	12	47.87	47.15	36	528	6.81%
2024/08/19	25	48.40	130	48.62	47.95	-105	527	-19.91%	大賣/鉅額交易
2024/08/16	18	46.74	33	47.26	46.70	-15	521	-2.88%
2024/08/15	6	45.89	14	46.28	45.85	-8	519	-1.54%
2024/08/14	5	45.82	10	45.56	45.40	-5	520	-0.96%
2024/08/13	33	45.41	4	45.29	45.90	29	524	5.53%
2024/08/12	2	45.35	4	45.00	44.80	-2	537	-0.37%
2024/08/09	15	44.98	22	45.18	44.10	-7	538	-1.30%
2024/08/08	4	44.31	25	44.94	44.50	-21	538	-3.90%
2024/08/07	22	43.84	5	43.02	44.80	17	542	3.14%
2024/08/06	12	41.47	8	41.08	41.30	4	542	0.74%
2024/08/05	3	44.08	96	43.66	43.30	-93	547	-17.00%
2024/08/02	5	48.62	25	48.78	48.10	-20	542	-3.69%
2024/08/01	6	50.23	21	50.32	50.00	-15	545	-2.75%
2024/07/31	1	48.25	10	48.50	48.40	-9	544	-1.65%
2024/07/30	17	47.37	16	47.57	48.40	1	546	0.18%
2024/07/29	3	48.18	46	48.61	48.00	-43	544	-7.90%
2024/07/26	2	48.30	16	49.06	49.20	-14	541	-2.58%
2024/07/23	1	50.40	16	50.35	50.60	-15	540	-2.77%
2024/07/22	26	49.57	45	49.81	49.10	-19	540	-3.52%
2024/07/19	4	51.00	25	50.89	50.50	-21	536	-3.92%
2024/07/18	15	51.35	13	51.35	51.80	2	533	0.37%
2024/07/17	4	52.23	2	52.35	52.40	2	532	0.38%
2024/07/16	7	51.99	14	52.09	52.10	-7	532	-1.31%
2024/07/15	6	52.27	15	52.30	52.10	-9	534	-1.68%
2024/07/12	11	52.87	34	53.40	53.30	-23	532	-4.32%
2024/07/11	14	53.32	14	53.84	53.20	0	530	0.00%
2024/07/10	4	55.73	39	55.08	54.40	-35	529	-6.60%
2024/07/09	26	53.55	93	54.94	54.70	-67	527	-12.71%
2024/07/08	47	59.03	68	59.23	55.10	-21	516	-4.06%
2024/07/05	152	59.19	115	59.12	60.50	37	461	8.01%	大買/大賣/
2024/07/04	153	55.52	103	55.41	55.00	50	405	12.32%	大買/大賣/
2024/07/03	70	53.71	107	54.32	54.20	-37	379	-9.75%	大賣/
2024/07/02	1	51.10	4	51.30	51.00	-3	362	-0.83%
2024/07/01	4	51.90	10	51.86	51.60	-6	364	-1.65%
2024/06/28	28	51.31	18	51.39	51.30	10	368	2.72%
2024/06/27	0	0.00	14	51.64	51.30	-14	365	-3.83%
2024/06/26	28	52.64	7	52.23	51.90	21	366	5.73%
2024/06/25	18	51.93	10	51.93	52.10	8	369	2.16%
2024/06/24	8	52.10	24	52.27	52.20	-16	374	-4.27%
2024/06/21	4	52.20	2	51.95	51.90	2	391	0.51%
2024/06/20	17	51.97	6	52.43	52.10	11	399	2.75%
2024/06/19	2	52.10	7	52.06	51.70	-5	412	-1.21%
2024/06/18	9	52.29	16	52.46	52.00	-7	420	-1.67%
2024/06/17	21	52.61	20	52.94	52.80	1	423	0.24%
2024/06/14	19	52.04	14	52.64	51.50	5	426	1.17%
2024/06/13	19	52.70	10	52.83	52.50	9	434	2.07%
2024/06/12	10	52.46	15	52.35	52.40	-5	448	-1.12%
2024/06/11	54	52.86	3	53.63	52.50	51	453	11.23%
2024/06/07	19	54.59	0	0.00	54.60	19	476	3.99%
2024/06/06	45	54.08	34	54.93	54.30	11	536	2.05%
2024/06/05	134	56.69	12	58.22	54.70	122	602	20.25%	大買/鉅額交易
2024/06/04	240	60.17	322	60.26	59.50	-82	612	-13.39%	大買/大賣/
2024/06/03	138	58.26	108	58.84	59.20	30	634	4.73%	大買/大賣/
2024/05/31	28	55.47	25	55.68	55.30	3	766	0.39%
2024/05/30	23	54.85	39	55.73	54.50	-16	867	-1.84%
2024/05/29	71	55.65	40	55.74	55.70	31	887	3.49%
2024/05/28	59	54.73	36	55.15	54.10	23	873	2.63%
2024/05/27	48	52.98	19	53.27	53.00	29	867	3.34%
2024/05/24	10	51.72	2	52.25	51.60	8	863	0.93%
2024/05/23	15	51.79	13	52.12	51.60	2	870	0.23%
2024/05/22	38	53.32	15	52.87	52.60	23	876	2.62%
2024/05/21	9	52.04	5	52.20	52.20	4	904	0.44%
2024/05/20	14	52.29	7	51.74	51.40	7	903	0.77%
2024/05/17	23	52.59	33	52.07	51.70	-10	903	-1.11%
2024/05/16	32	51.72	83	52.63	51.80	-51	898	-5.68%
2024/05/15	22	51.41	2	51.30	51.10	20	888	2.25%
2024/05/14	3	51.47	11	51.83	51.60	-8	889	-0.90%
2024/05/13	54	52.05	7	51.84	52.00	47	887	5.29%
2024/05/10	48	51.29	18	51.08	51.40	30	883	3.39%
2024/05/09	62	50.83	30	51.57	50.70	32	881	3.63%
2024/05/08	11	49.26	3	49.47	49.30	8	872	0.92%
2024/05/07	40	49.74	28	49.68	49.80	12	871	1.38%
2024/05/06	26	48.41	31	48.52	48.25	-5	866	-0.58%
2024/05/03	3	46.98	22	47.58	46.95	-19	875	-2.17%
2024/05/02	0	0.00	1	48.05	48.00	-1	873	-0.11%
2024/04/30	3	47.87	1	47.80	48.20	2	875	0.23%
2024/04/29	0	0.00	14	48.26	48.10	-14	875	-1.60%
2024/04/26	3	48.40	33	48.13	47.90	-30	874	-3.43%
2024/04/25	0	0.00	12	47.91	47.95	-12	874	-1.37%
2024/04/24	0	0.00	13	48.03	48.00	-13	873	-1.49%
2024/04/23	7	46.95	4	47.14	47.15	3	875	0.34%
2024/04/22	10	47.06	5	47.20	46.70	5	876	0.57%
2024/04/19	26	47.27	18	47.73	47.45	8	877	0.91%
2024/04/18	0	0.00	5	48.36	48.50	-5	876	-0.57%
2024/04/17	7	48.39	27	48.48	48.40	-20	876	-2.28%
2024/04/16	22	47.31	17	47.84	47.45	5	876	0.57%
2024/04/15	12	49.33	9	49.68	49.00	3	874	0.34%
2024/04/12	11	50.07	4	49.98	49.90	7	873	0.80%
2024/04/11	5	50.12	6	50.67	49.85	-1	874	-0.11%
2024/04/10	8	51.49	23	51.18	50.80	-15	871	-1.72%
2024/04/09	2	50.85	22	51.38	51.20	-20	872	-2.29%
2024/04/08	8	51.54	8	51.21	51.10	0	873	0.00%