加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
  • 股價
    18.55
  • 漲跌
    ▼0.75
  • 漲幅
    -3.89%
  • 成交量
    75張
  • 產業
    上櫃 通信網路類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康聯訊 (3672)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08218.35119.2018.551412.38%
2025/05/07118.50119.4019.300410.00%
2025/05/06118.5000.0019.001402.45%
2025/04/2800.00121.9522.60-136-2.74%
2025/04/25123.50523.5022.60-432-12.19%
2025/04/24522.60722.2322.60-227-7.25%
2025/04/2300.00320.2820.55-320-14.52%
2025/04/2200.00217.5019.40-220-9.99%
2025/04/21316.9500.0017.6532114.17%
2025/04/15019.4000.0017.750190.02%
2025/04/1000.00417.1017.95-418-21.30%
2025/04/0900.00116.9516.35-118-5.47%
2025/04/0100.00119.4519.65-116-5.94%
2025/03/1800.00120.2520.25-118-5.35%
2025/03/0700.00122.0021.00-124-4.13%
2025/03/0300.00221.7020.80-227-7.27%
2025/02/2700.001321.6520.95-1327-47.22%
2025/02/17021.45121.6521.00-131-3.18%
2025/02/1200.00120.3019.85-131-3.15%
2025/02/1100.00120.5020.15-132-3.06%
2025/01/1600.00119.4019.75-163-1.57%
2025/01/13219.2800.0019.252722.75%
2025/01/0600.00219.4519.20-270-2.82%
2025/01/0200.00119.7019.50-172-1.38%
2024/12/3000.00120.6019.70-177-1.29%
2024/12/2400.00120.0020.20-177-1.30%
2024/12/17320.2000.0020.203783.83%
2024/12/10620.9000.0020.906797.58%
2024/12/09220.6000.0020.902782.55%
2024/12/05221.0300.0021.152842.37%
2024/12/04521.08221.4021.653843.57%
2024/12/03520.5900.0020.655826.05%
2024/12/0200.00620.6320.50-682-7.28%
2024/11/271720.51120.8520.60168019.93%
2024/11/26221.901221.9220.85-1079-12.58%
2024/11/2500.00321.0021.80-377-3.86%
2024/11/211320.6900.0020.95137716.71%
2024/11/20220.55120.8520.701761.31%
2024/11/19220.3300.0020.602762.62%
2024/11/18120.6000.0021.051751.32%
2024/11/1500.00721.8021.05-775-9.26%
2024/11/14221.3800.0021.202752.65%
2024/11/1300.00222.6522.90-274-2.69%
2024/11/12922.57222.1522.807739.48%
2024/11/07421.8000.0021.804725.54%
2024/11/06123.55923.1322.10-871-11.19%
2024/11/05123.60324.0723.00-273-2.70%
2024/11/04924.9500.0024.1097212.33%
2024/11/0100.00924.5025.50-972-12.36%
2024/10/30824.761124.3724.55-371-4.17%
2024/10/291423.955024.2024.60-3670-51.40%
2024/10/285026.403125.4826.25196429.60%
2024/10/251524.23524.2024.00105218.99%
2024/10/22722.261222.0422.50-545-10.94%
2024/10/211321.63321.6521.90104124.05%
2024/10/17220.0000.0019.952385.24%
2024/10/15119.9500.0019.801392.56%
2024/10/14021.8500.0019.750390.00%
2024/10/09420.0000.0020.0043910.15%
2024/10/0800.00320.4020.25-338-7.77%
2024/10/07820.411521.3820.45-737-18.58%
2024/10/04319.6000.0019.753358.51%
2024/10/0100.00119.8019.60-135-2.80%
2024/09/2600.00220.0019.60-238-5.21%
2024/09/25119.50220.0019.95-138-2.59%
2024/09/191020.7000.0020.60103726.83%
2024/09/182420.2400.0020.35243665.87%
2024/09/16520.0900.0019.9053613.75%
2024/09/1100.00119.5519.30-137-2.70%
2024/09/1000.00520.2619.65-537-13.49%
2024/09/0900.00919.9420.20-937-24.13%
2024/09/061720.7000.0021.00173448.97%
2024/09/0500.00120.0019.10-131-3.22%
2024/09/0400.00119.7519.50-131-3.21%
2024/09/0300.00120.1019.80-131-3.15%
2024/08/3000.00119.9520.00-132-3.04%
2024/08/2800.00720.1020.05-732-21.44%
2024/08/2700.00419.9119.85-432-12.38%
2024/08/2300.00120.5519.90-132-3.04%
2024/08/2200.00120.3519.90-132-3.04%
2024/08/1900.00120.0020.50-133-2.95%
2024/08/1600.00119.9020.10-135-2.82%
2024/08/1500.00120.0019.95-135-2.80%
2024/08/1200.00220.1020.10-244-4.51%
2024/08/09320.1000.0020.053595.08%
2024/08/08021.00120.0020.00-162-1.60%
2024/08/071720.24120.3520.10166524.52%
2024/08/0600.00420.3020.40-477-5.17%
2024/08/05023.00420.0020.35-488-4.54%
2024/08/0100.00121.0021.00-197-1.03%
2024/07/2900.00220.5520.60-2102-1.96%
2024/07/2600.00321.0020.40-3109-2.73%
2024/07/2300.00121.9521.00-1111-0.90%
2024/07/2200.00321.0021.00-3111-2.68%
2024/07/1900.00521.5221.20-5112-4.45%
2024/07/1800.00521.9221.70-5114-4.37%
2024/07/17322.1500.0022.0031172.55%
2024/07/05323.4000.0023.1031252.38%
2024/07/0400.00223.0823.40-2125-1.59%
2024/07/02924.06223.9523.6071265.55%
2024/07/0100.00222.8823.10-2123-1.62%
2024/06/28422.2000.0022.3541243.22%
2024/06/27322.3700.0022.3531242.40%
2024/06/26422.3500.0022.3541253.20%
2024/06/2400.00123.0022.35-1146-0.68%
2024/06/21622.0000.0022.3061464.09%
2024/06/20922.50123.0022.6081465.46%
2024/06/1800.00323.2023.50-3149-2.01%
2024/06/141322.6000.0022.50131647.90%
2024/06/13222.6300.0022.6521681.19%
2024/06/1200.00223.5522.65-2171-1.17%
2024/06/1100.00223.2022.75-2174-1.15%
2024/06/07522.9000.0022.7051762.83%
2024/06/06322.8500.0022.8031791.67%
2024/05/30824.4000.0023.8081854.30%
2024/05/2700.00124.5024.20-1189-0.53%
2024/05/24124.25724.4624.75-6190-3.14%
2024/05/2300.00524.7124.55-5199-2.51%
2024/05/22525.65225.7325.6532171.38%
2024/05/21424.54124.6524.7032171.38%
2024/05/20724.71625.0024.5512180.46%
2024/05/172225.581626.5925.3562172.76%
2024/05/161525.371625.8225.40-1214-0.47%
2024/05/153626.288126.9825.65-45213-21.08%
2024/05/141224.97124.9524.80111995.53%
2024/05/131725.14425.3924.90131956.64%
2024/05/1010825.906426.2925.304419322.74% 大買/
康聯訊8月營收0.83億元年增35.67% 1—8月達4.85億元Anue鉅亨－2020/09/13
...詳全文
今日股市備忘錄中時電子報－2020/07/20
　＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致...詳全文
《台北股市》7月20日股市備忘錄YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】7月20日股市備忘錄：＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致伸、青雲、橘子、新潤、旺矽、勝品、富強鑫、錸寶科技、鑫創電子、康那香、中聯資源＊法說會：晶豪科＊減資後新股掛牌：信昌化＊注意股票：金像電、圓展、國光生、雙鴻、中天等＊處置股票：合一、東林＊恢復原融資比率及融券保證金成數：友訊...詳全文
康聯訊 相關文章
康聯訊 相關影音