加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼2.25
  • 漲幅
    -9.18%
  • 成交量
    241張
  • 產業
    上櫃 通信網路類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康聯訊 (3672)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/233523.503223.8222.2531881.59%
2024/04/22423.802623.6624.50-22185-11.88%
2024/04/19822.663722.8823.50-29180-16.04%
2024/04/17720.94221.5521.4051762.83%
2024/04/16220.851221.0020.90-10176-5.68%
2024/04/15321.5500.0021.2031751.71%
2024/04/12221.85121.9521.9511740.57%
2024/04/11821.94121.9021.9071754.00%
2024/04/10522.3000.0022.2551752.85%
2024/04/09222.05122.2522.2011750.57%
2024/04/081222.1200.0022.10121756.86%
2024/04/03122.05122.2022.0501740.00%
2024/04/021722.3000.0022.35171749.75%
2024/04/01422.7400.0022.5541732.30%
2024/03/29323.1800.0023.0531721.74%
2024/03/28223.60123.6023.6011720.58%
2024/03/277225.265824.9824.40141718.15%
2024/03/26623.32123.3523.4551513.29%
2024/03/25123.60323.7023.60-2151-1.32%
2024/03/22323.38123.2523.2521511.32%
2024/03/21623.111523.5723.15-9150-5.98%
2024/03/20922.973823.1622.75-29148-19.55%
2024/03/19323.372423.5924.30-21140-14.91%
2024/03/182221.511921.2122.1031342.24%
2024/03/15320.37320.3520.1001290.00%
2024/03/141121.35121.1520.85101277.82%
2024/03/13122.05121.8021.8001250.00%
2024/03/1200.00422.3922.20-4123-3.23%
2024/03/11722.70923.6822.60-2120-1.66%
2024/03/08623.1600.0023.0061185.06%
2024/03/0700.00723.4523.30-7117-5.93%
2024/03/06123.9000.0023.7511160.86%
2024/03/05223.70723.8723.70-5116-4.29%
2024/03/04124.1500.0023.9511140.87%
2024/03/01224.30124.6024.2511130.88%
2024/02/29324.28124.4024.4021151.74%
2024/02/27924.44724.5724.4021141.74%
2024/02/261425.111826.0524.30-4112-3.55%
2024/02/232825.792725.9225.3511050.95%
2024/02/22724.1000.0024.157897.80%
2024/02/211024.42924.6624.351881.13%
2024/02/20124.10124.2024.200870.00%
2024/02/19824.2400.0024.058898.91%
2024/02/161224.5300.0024.251210211.76%
2024/02/1500.00125.0024.80-1110-0.90%
2024/02/05124.50124.5524.5001120.00%
2024/02/02524.6800.0024.6051134.42%
2024/02/01224.7000.0024.7021161.72%
2024/01/31724.40124.8024.4061175.11%
2024/01/30124.50124.9024.8001180.00%
2024/01/291024.95125.1024.7091197.50%
2024/01/261526.341126.7026.0041203.31%
2024/01/257327.5013427.5027.45-61156-38.87% 大賣/
2024/01/24627.17827.2927.50-2151-1.32%
2024/01/231924.714.324.9525.0014.71479.94%
2024/01/2200.00224.5324.25-2146-1.37%
2024/01/19124.60224.7524.75-1148-0.67%
2024/01/1800.00224.9525.15-2151-1.32%
2024/01/1700.00724.3525.30-7157-4.46%
2024/01/1600.00124.6024.60-1161-0.62%
2024/01/15825.06125.1525.1571664.19%
2024/01/1200.00124.7524.75-1174-0.57%
2024/01/11124.50124.7524.7502060.00%
2024/01/1000.00224.6024.60-2213-0.94%
2024/01/09124.05224.4024.50-1216-0.46%
2024/01/0500.00924.2624.30-9234-3.85%
2024/01/04224.6000.0024.4522340.85%
2024/01/03124.65124.8024.8002350.00%
2024/01/02124.55324.9225.15-2240-0.83%
2023/12/28124.80125.0025.0003030.00%
2023/12/27225.20125.2025.2013110.32%
2023/12/2600.00225.1825.15-2313-0.64%
2023/12/2500.00224.8825.00-2313-0.64%
2023/12/22125.1500.0025.0013130.32%
2023/12/21425.26125.6025.6033130.96%
2023/12/2000.00125.5025.50-1326-0.31%
2023/12/19325.30125.3525.2523330.60%
2023/12/18125.25125.6025.4003330.00%
2023/12/15125.35125.5525.5503330.00%
2023/12/14725.50625.6925.5013330.30%
2023/12/1300.001225.7025.95-12332-3.61%
2023/12/1200.00125.9525.95-1331-0.30%
2023/12/111026.14426.2326.0063311.81%
2023/12/08125.60126.0026.0003300.00%
2023/12/07625.85125.6025.6053301.51%
2023/12/06225.60225.7825.7003290.00%
2023/12/05325.5000.0025.5533290.91%
2023/12/04225.8000.0025.7523280.61%
2023/12/01626.0300.0025.8563281.83%
2023/11/30426.0300.0025.9543271.22%
2023/11/29326.33126.1526.1523270.61%
2023/11/281126.2000.0026.30113263.37%
2023/11/271725.4400.0025.60173255.22%
2023/11/24226.4000.0026.3023230.62%
2023/11/23226.73126.7526.6013230.31%
2023/11/22226.68426.9126.60-2322-0.62%
2023/11/211226.702027.3026.60-8321-2.49%
2023/11/20225.73125.6025.6513170.31%
2023/11/17125.7500.0025.7513160.32%
2023/11/161025.81426.0625.7563161.89%
2023/11/15926.642827.1126.00-19314-6.04%
2023/11/14726.951027.0227.70-3301-1.00%
2023/11/13325.23325.3525.2002900.00%
2023/11/10225.7300.0025.6522900.69%
2023/11/09625.5000.0025.4562892.07%
2023/11/08325.731426.0325.55-11286-3.84%
2023/11/07326.38126.5025.9522860.70%
2023/11/06226.55126.6026.5012830.35%
2023/11/031926.781627.1326.2032811.07%
2023/11/022127.026029.4827.00-39275-14.15%
2023/11/014428.7500.0028.854423518.67%
2023/10/311126.43828.1526.2532121.41%
2023/10/30228.63228.7528.1502080.00%
2023/10/27329.70629.7829.10-3207-1.45%
2023/10/26729.68730.0229.7002060.00%
2023/10/251230.01230.4329.70102034.92%
2023/10/24830.241530.1229.60-7197-3.54%
2023/10/23729.091029.3130.15-3192-1.56%
2023/10/202829.981530.0228.80131876.92%
2023/10/192930.495130.5930.35-22180-12.16%
2023/10/18427.781829.5429.80-14148-9.43%
2023/10/17927.331126.8627.10-2140-1.42%
2023/10/165529.083928.0827.501613711.64%
2023/10/13226.8000.0026.5521211.65%
2023/10/1200.00127.6527.25-1120-0.83%
2023/10/11226.801027.8926.45-8121-6.60%
2023/10/062128.55928.7928.101211910.08%
2023/10/052428.604528.9128.25-21116-18.08%
2023/10/0415530.9913629.6929.351910517.96% 大買/大賣/
2023/10/03327.5300.0028.453694.30%
2023/10/02325.6800.0025.903674.45%
2023/09/28223.8000.0023.552653.05%
2023/09/26124.15324.4824.15-268-2.91%
2023/09/252725.684426.4024.95-1768-24.94%
2023/09/222925.701325.5725.70165429.33%
2023/09/2100.00123.9023.40-147-2.10%
2023/09/19123.40123.9523.950490.00%
2023/09/15324.0500.0023.953505.88%
2023/09/1400.00124.0524.50-150-1.96%
2023/09/13124.05124.3024.050510.00%
2023/09/1200.00124.2024.90-152-1.91%
2023/09/1100.00123.9523.95-152-1.89%
2023/09/06223.45123.7023.701581.70%
2023/09/05123.5500.0023.551591.69%
2023/09/01123.45123.9023.750590.00%
2023/08/29124.05124.6024.050600.00%
2023/08/24124.15124.2024.150650.00%
2023/08/23224.3500.0024.352653.06%
2023/08/1800.00125.1525.15-169-1.45%
2023/08/17125.30125.4525.300680.00%
2023/08/1600.00126.3026.30-171-1.39%
2023/08/15225.55225.7025.650710.00%
2023/08/11623.9200.0024.006708.56%
2023/08/10224.00624.5624.00-471-5.59%
2023/08/08125.1000.0025.101781.28%
2023/08/0700.00825.2425.10-879-10.10%
2023/08/04525.1200.0025.105796.32%
2023/08/02125.60126.0025.450790.00%
2023/07/31125.8000.0025.801801.24%
2023/07/28425.43426.1025.300800.00%
2023/07/2700.00126.4026.15-179-1.26%
2023/07/26125.6000.0025.601821.21%
2023/07/25125.5500.0025.551821.21%
2023/07/24125.55425.6525.55-382-3.63%
2023/07/2100.00825.7825.65-881-9.79%
2023/07/20425.95225.9025.902812.45%
2023/07/1700.00226.9026.15-283-2.41%
2023/07/132526.39426.4125.80218225.31%
2023/07/12126.6500.0026.651841.19%
2023/07/11226.75827.2926.75-684-7.12%
2023/07/10628.131128.2728.05-582-6.03%
2023/07/074629.856030.0629.60-1481-17.16%
2023/07/061328.30428.5528.6096513.65%
2023/07/05126.0000.0026.001601.66%
2023/07/0400.00326.3026.40-368-4.36%
2023/07/03226.15226.8526.250740.00%
2023/06/28125.8500.0025.851731.36%
2023/06/27126.00126.6526.000730.00%
2023/06/26226.05126.4526.201731.35%
2023/06/20126.40226.3026.40-170-1.41%
2023/06/19126.3000.0026.301791.25%
2023/06/1600.00226.3026.35-279-2.52%
2023/06/1400.00327.0726.80-378-3.80%
2023/06/13426.6000.0027.304785.11%
2023/06/12126.65127.6026.650770.00%
2023/06/09226.85527.1326.85-377-3.87%
2023/06/08226.75126.4026.351721.37%
2023/06/0600.00127.2527.25-173-1.37%
2023/06/0500.00127.0026.90-172-1.37%
2023/06/01727.36127.5527.556748.07%
2023/05/31127.4000.0027.401721.38%
2023/05/3000.00427.7127.65-472-5.54%
2023/05/26627.90327.7227.753694.34%
2023/05/2500.00127.9527.40-164-1.54%
2023/05/24127.9500.0027.951651.52%
2023/05/2200.00327.8727.80-369-4.34%
2023/05/1800.00127.5027.50-166-1.50%
2023/05/1600.00128.0027.10-166-1.50%
2023/05/15226.8000.0026.902643.09%
2023/05/12628.10929.3727.05-365-4.61%
2023/05/11327.4200.0027.103565.28%
2023/05/1000.00228.2028.50-256-3.57%
2023/05/09128.45228.5528.55-156-1.78%
2023/05/05329.0500.0029.003545.46%
2023/05/0400.00229.2329.05-254-3.70%
2023/05/0300.00229.3529.40-254-3.70%
2023/05/02728.97428.8629.353535.58%
2023/04/28528.07128.5028.504507.86%
2023/04/2500.00228.7328.90-251-3.91%
2023/04/24128.9000.0028.901501.98%
2023/04/2100.00229.2529.50-250-3.97%
2023/04/2000.00529.3629.70-549-10.04%
2023/04/1900.00229.2529.50-248-4.15%
2023/04/18129.15129.1029.100470.00%
2023/04/17728.2100.0029.0074714.83%
2023/04/14427.8000.0027.804448.90%
2023/04/13127.6000.0027.601442.25%
2023/04/1200.00327.5827.65-344-6.78%
2023/04/0700.00127.5527.45-144-2.26%
2023/03/3000.00127.5027.45-127-3.69%
2023/03/28126.80127.1027.100300.00%
2023/03/27126.7500.0026.751313.14%
2023/03/24227.38327.8527.40-131-3.19%
2023/03/23127.6000.0027.601313.21%
2023/03/1700.00126.6527.40-121-4.65%
2023/03/16126.2500.0026.251204.81%
2023/03/14126.4000.0026.401204.77%
2023/03/10226.6000.0026.602219.52%
2023/03/08126.9500.0026.951224.42%
2023/03/07227.6800.0026.902228.74%
2023/03/06127.1000.0027.101214.63%
2023/03/03227.1500.0027.152219.20%
2023/03/02127.1000.0027.101214.59%
2023/03/01226.9000.0026.902219.10%
2023/02/2400.00127.2027.20-121-4.56%
2023/02/21127.30428.6027.75-321-13.84%
2023/02/2000.00127.0026.85-118-5.39%
2023/02/17527.3600.0026.8051827.25%
2023/02/16126.6000.0026.601185.50%
2023/02/15126.4500.0026.451185.35%
2023/02/13226.60126.7026.601195.15%
2023/02/09226.3000.0026.3021910.35%
2023/02/08126.4500.0026.451195.11%
2023/02/03226.9000.0026.902209.90%
2023/02/02127.45127.3527.450200.00%
2023/01/31127.6000.0027.601214.64%
2023/01/3000.00329.1028.40-322-13.54%
2023/01/1300.00326.5027.40-323-12.80%
2023/01/1200.00126.0526.40-123-4.25%
2023/01/11126.40126.5026.400240.00%
2023/01/10126.7000.0026.701253.90%
2023/01/05226.7000.0026.702287.05%
2022/12/3000.001.826.4626.70-1.829-6.22%
2022/12/29226.70326.8326.70-129-3.44%
2022/12/28126.9000.0026.901283.46%
2022/12/2700.00127.5027.55-128-3.46%
2022/12/26127.7000.0027.701283.46%
2022/12/22328.73228.7828.701293.37%
2022/12/21229.00429.7528.80-231-6.28%
2022/12/20430.95230.5031.002306.46%
2022/12/19128.7500.0029.851283.46%
2022/12/15127.1500.0027.151293.37%
2022/12/14127.00127.3027.350290.00%
2022/12/13127.3000.0027.301293.36%
2022/12/07127.4500.0027.451303.28%
2022/12/06127.35127.7027.700300.00%
2022/11/3000.00227.6528.00-231-6.42%
2022/11/29227.65128.2027.651283.48%
2022/11/28128.2000.0028.201283.51%
2022/11/2500.00129.1529.20-128-3.51%
2022/11/23129.7000.0029.701283.52%
2022/11/21229.5000.0029.502286.98%
2022/11/18230.4500.0030.452296.74%
2022/11/14130.05229.9030.05-130-3.31%
2022/11/11229.75530.2829.75-331-9.64%
2022/11/07129.8000.0029.801332.98%
2022/11/0400.00129.5030.25-134-2.86%
2022/11/03229.8500.0029.852355.68%
2022/10/3100.00430.0030.40-435-11.20%
2022/10/28129.3500.0029.351352.82%
2022/10/2400.00830.2831.00-835-22.60%
2022/10/21129.7500.0029.751342.90%
2022/10/20630.3000.0029.8063417.31%
2022/10/19529.8400.0030.8553314.75%
2022/10/1300.00125.7026.35-132-3.11%
2022/10/12126.3500.0026.351313.15%
2022/10/1100.00125.6026.05-131-3.13%
2022/10/07127.35129.8527.350310.00%
2022/10/03226.30426.5926.30-236-5.48%
2022/09/3000.00227.3027.50-236-5.41%
2022/09/2900.00526.8727.50-536-13.52%
2022/09/28825.25128.0027.6073718.78%
2022/09/27127.4000.0027.801362.77%
2022/09/2600.00227.8027.75-236-5.55%
2022/09/2300.00429.1627.80-435-11.22%
2022/09/2200.00330.8330.15-334-8.59%
2022/09/2100.00731.0631.35-734-20.27%
2022/09/20131.4000.0031.401342.87%
2022/09/1900.00431.5031.70-435-11.37%
2022/09/16231.9500.0031.952365.56%
2022/09/14232.30132.0032.301382.59%
2022/09/13232.3500.0032.352395.07%
2022/09/12232.3000.0032.302404.96%
2022/09/0700.00133.1033.00-142-2.38%
2022/09/0600.00433.2033.50-443-9.17%
2022/09/05133.70133.6033.700440.00%
2022/09/02234.00134.2034.001452.18%
2022/08/3100.00134.7534.90-146-2.15%
2022/08/3000.00135.1035.10-146-2.14%
2022/08/29433.21334.3333.951462.14%
2022/08/2600.00633.9633.85-647-12.65%
2022/08/25332.3800.0034.003476.34%
2022/08/22232.4000.0032.402484.10%
2022/08/19232.30232.4332.300490.00%
2022/08/18332.15232.4532.201501.98%
2022/08/17233.351233.3733.35-1051-19.60%
2022/08/1500.00432.7333.80-454-7.32%
2022/08/12733.00433.3633.403565.28%
2022/08/1100.00534.6834.00-555-9.07%
2022/08/1000.00534.9035.30-556-8.83%
2022/08/09135.25735.3435.25-657-10.40%
2022/08/08235.40535.7335.40-359-5.04%
2022/08/05135.5500.0036.051611.61%
2022/08/04135.7000.0035.701621.61%
2022/08/03135.95335.7235.95-265-3.06%
2022/08/0200.00135.8536.00-175-1.32%
2022/07/29235.40436.0035.40-278-2.55%
2022/07/2800.00136.3536.35-184-1.19%
2022/07/27136.00136.5036.450900.00%
2022/07/2200.00236.2036.50-2123-1.61%
2022/07/21136.45236.7036.45-1126-0.79%
2022/07/20836.551036.6636.40-2130-1.54%
2022/07/18236.78137.5536.8511320.75%
2022/07/1500.00136.6036.70-1134-0.74%
2022/07/1400.00336.7036.80-3136-2.19%
2022/07/1300.00236.9836.95-2135-1.47%
2022/07/1200.00337.0337.00-3137-2.19%
2022/07/111537.00537.2137.15101377.27%
2022/07/0800.00136.8036.30-1137-0.73%
2022/07/0700.00235.7036.05-2141-1.42%
2022/07/06735.50435.6835.9531412.12%
2022/07/05435.55136.0036.1531422.11%
2022/07/0400.00535.9336.10-5144-3.47%
2022/07/0100.00735.6736.00-7152-4.59%
2022/06/3000.00436.1636.05-4156-2.55%
2022/06/2900.00236.0536.05-2159-1.25%
2022/06/2800.00236.0036.00-2160-1.24%
2022/06/27135.65136.0036.0001670.00%
2022/06/24936.2000.0035.5091745.17%
2022/06/23336.05435.9936.40-1179-0.56%
2022/06/22235.48836.2336.70-6180-3.32%
2022/06/21336.6800.0036.6531801.66%
2022/06/2000.001136.5036.70-11182-6.03%
2022/06/17236.00136.4036.5011840.54%
2022/06/1600.00437.0837.20-4185-2.15%
2022/06/15236.551037.1437.00-8185-4.32%
2022/06/141236.39636.2536.9561853.24%
2022/06/13536.08236.3836.4531861.61%
2022/06/10636.58136.4536.4551882.65%
2022/06/09136.3500.0036.3511900.53%
2022/06/08236.30136.5036.3011930.52%
2022/06/06136.65236.5036.70-1201-0.50%
2022/06/0200.00236.5536.55-2206-0.97%
2022/06/01236.50336.5036.75-1212-0.47%
2022/05/31236.8000.0036.8022130.94%
2022/05/30436.5300.0036.7042141.87%
2022/05/27636.59136.7536.6052152.32%
2022/05/26436.40236.4836.4522260.88%
2022/05/251236.69136.5036.75112334.72%
2022/05/24436.39136.5536.7032341.28%
2022/05/23436.39936.4436.45-5237-2.10%
2022/05/20336.301235.9736.30-9239-3.76%
2022/05/19135.60235.7835.85-1239-0.42%
2022/05/181235.78135.8535.85112424.54%
2022/05/171035.9700.0035.80102454.08%
2022/05/16835.41335.3536.0052502.00%
2022/05/131134.92135.4035.10102503.99%
2022/05/12134.50634.3234.60-5251-1.99%
2022/05/11534.042734.0134.45-22260-8.43%
2022/05/104334.642435.3433.60192627.24%
2022/05/09233.30733.2733.35-5257-1.94%
2022/05/0600.00133.6533.20-1261-0.38%
2022/05/051033.641834.1533.60-8264-3.03%
2022/05/041935.001734.9434.3522640.76%
2022/05/036236.399235.8735.20-30263-11.38%
2022/04/294035.961135.7136.002925911.17%
2022/04/28532.42232.4332.7532541.18%
2022/04/271331.10830.7631.8052651.88%
2022/04/26631.77632.5031.5002650.00%
2022/04/2500.00932.8333.00-9267-3.37%
2022/04/2200.001533.6433.60-15270-5.55%
2022/04/2100.00633.8433.80-6276-2.17%
2022/04/20333.53834.5133.50-5281-1.78%
2022/04/19234.75634.9234.75-4284-1.40%
2022/04/1800.001934.3835.05-19291-6.52%
2022/04/15234.001134.5034.00-9306-2.93%
2022/04/1400.002335.0935.05-23317-7.25%
2022/04/132635.462536.1936.5013290.30%
2022/04/12133.55334.1533.80-2349-0.57%
2022/04/11334.181634.7134.45-13401-3.23%
2022/04/082233.9200.0035.00224165.28%
2022/04/072432.931433.0133.00104832.07%
2022/04/061433.851634.5633.80-2532-0.38%
2022/04/011534.591634.8234.50-1540-0.18%
2022/03/31335.50835.7835.50-5553-0.90%
2022/03/301335.50536.0235.8085831.37%
2022/03/29636.00836.9836.00-2597-0.33%
2022/03/28837.432937.7737.35-21620-3.38%
2022/03/2500.00839.1138.85-8670-1.19%
2022/03/241438.79239.1839.30127091.69%
2022/03/23939.09439.3839.2057250.69%
2022/03/22238.75838.9139.30-6765-0.78%
2022/03/21339.221739.1939.20-14816-1.71%
2022/03/18139.35139.7039.3508860.00%
2022/03/171639.72539.6539.75119401.17%
2022/03/163139.27739.6539.65249692.48%
2022/03/151539.061739.4939.20-21,002-0.20%
2022/03/143339.8000.0039.50331,0123.26%
2022/03/112839.36139.6539.40271,0182.65%
2022/03/101539.97240.0840.00131,0221.27%
2022/03/09139.6500.0039.6511,0320.10%
2022/03/08639.801539.7039.80-91,061-0.85%
2022/03/071239.47339.9040.0591,0740.84%
2022/03/0400.00139.0039.40-11,089-0.09%
2022/03/03339.73339.5839.4001,1100.00%
2022/03/02239.48739.4639.40-51,264-0.40%
2022/03/013439.033539.6039.55-11,326-0.08%
2022/02/252237.951738.1438.0551,4070.36%
2022/02/24236.90336.6536.90-11,485-0.07%
2022/02/23137.00537.2337.40-41,511-0.26%
2022/02/2200.00137.0037.30-11,529-0.07%
2022/02/21137.30137.9537.3001,5900.00%
2022/02/18337.82137.8037.9521,6570.12%
2022/02/17937.711037.9137.95-11,660-0.06%
2022/02/161038.44538.8438.0051,6580.30%
2022/02/15238.3000.0038.2521,6890.12%
2022/02/14237.50338.1037.95-11,698-0.06%
2022/02/11638.54438.6638.5521,7060.12%
2022/02/10138.401638.7639.00-151,707-0.88%
2022/02/09839.703839.9639.15-301,713-1.75%
2022/02/08638.791538.4739.70-91,718-0.52%
2022/02/071739.09639.2938.65111,7200.64%
2022/01/262438.92638.8539.20181,7231.04%
2022/01/251438.051938.0638.50-51,723-0.29%
2022/01/242338.341037.0238.45131,7290.75%
2022/01/214438.392838.1638.40161,7250.93%
2022/01/20639.102939.3639.40-231,731-1.33%
2022/01/19240.881241.0940.85-101,777-0.56%
2022/01/182041.201141.4441.8091,7950.50%
2022/01/17941.372341.2941.50-141,805-0.78%
2022/01/142741.212241.4441.2551,8190.27%
2022/01/132640.982540.9441.4011,8360.05%
2022/01/122840.231140.5540.55171,8490.92%
2022/01/11840.98440.9341.0041,8960.21%
2022/01/102140.985241.0840.95-311,915-1.62%
2022/01/074437.801238.7439.80321,9051.68%
2022/01/062939.173739.2138.25-81,920-0.42%
2022/01/054139.964540.2839.50-41,933-0.21%
2022/01/042537.7222738.4140.00-2021,915-10.55% 大賣/鉅額交易
2022/01/0300.001040.9040.05-101,862-0.54%
2021/12/3012146.9017548.6744.45-541,845-2.93% 大買/大賣/
2021/12/2923848.123647.9449.352021,77711.37% 大買/鉅額交易
2021/12/287345.221945.0444.90541,7193.14%
2021/12/27946.44346.3845.4561,7070.35%
2021/12/241146.601446.9546.75-31,692-0.18%
2021/12/231946.412146.5646.60-21,660-0.12%
2021/12/223646.183646.4846.5001,6390.00%
2021/12/219345.097645.8146.50171,6111.06%
2021/12/2010746.349846.5145.0091,5570.58% 大買/
2021/12/17544.35844.7044.00-31,524-0.20%
2021/12/165445.51845.4945.00461,5153.03%
2021/12/151247.0514745.8745.70-1351,473-9.16% 大賣/鉅額交易
2021/12/142045.3526145.4547.50-2411,420-16.97% 大賣/鉅額交易
2021/12/135046.204041.7546.20101,3470.74%
2021/12/101442.705442.4642.00-401,293-3.09%
2021/12/0913041.26839.9241.701221,2639.66% 大買/鉅額交易
2021/12/085737.3500.0037.95571,2314.63%
2021/12/071636.55536.4538.00111,2250.90%
2021/12/06436.3500.0036.3041,2150.33%
2021/12/038035.743.235.9936.2076.81,2086.35%
2021/12/0200.0079.835.8234.90-79.81,192-6.69%
2021/11/30236.20237.7037.2001,1480.00%
2021/11/296437.12637.7936.75581,1285.14%
2021/11/2644037.6252837.8838.00-881,105-7.96% 大買/大賣/
2021/11/2514935.7814735.3736.7029490.21% 大買/大賣/
2021/11/2430431.9429631.6733.4088850.90% 大買/大賣/
2021/11/2332529.8719629.4830.4012979316.26% 大買/大賣/鉅額交易
2021/11/227427.452427.1527.65507077.07%
2021/11/197023.9610723.9525.15-37677-5.46% 大賣/
2021/11/1810725.9814526.3824.70-38654-5.80% 大買/大賣/
2021/11/1717226.7611326.9227.405958910.00% 大買/大賣/
2021/11/163124.761924.6824.95125192.31%
2021/11/151724.502124.3124.25-4512-0.78%
2021/11/1212925.6112725.8124.5525090.39% 大買/大賣/
2021/11/113923.723723.8124.5024720.42%
2021/11/103825.134324.9824.80-5461-1.08%
2021/11/095324.556624.8224.65-13450-2.88%
2021/11/083524.332424.4125.60114412.49%
2021/11/053624.062524.5923.80114372.52%
2021/11/042824.723824.7324.40-10437-2.29%
2021/11/032823.791024.3024.40184304.18%
2021/11/021423.443223.8523.60-18423-4.25%
2021/11/017524.057424.2323.7514170.24%
2021/10/291624.031424.1623.8524080.49%
2021/10/286624.645824.8724.2584021.99%
2021/10/2713724.8912824.8124.3094022.24% 大買/大賣/
2021/10/262623.645123.8724.80-25351-7.11%
2021/10/257321.636821.4822.5553311.51%
2021/10/222621.122522.5520.5013150.32%
2021/10/213122.633123.5722.0502960.00%
2021/10/202423.072422.9923.5002700.00%
2021/10/194822.505023.1222.10-2251-0.80%
2021/10/183221.144821.5722.10-16198-8.08%
2021/10/151219.1300.0020.10121726.97%
2021/10/147619.116819.5318.3081654.85%
2021/10/131519.462418.9419.65-9138-6.49%
2021/10/12417.90617.8017.90-2111-1.80%
2021/10/0800.00116.4016.30-1105-0.95%
2021/10/07116.2000.0016.4011050.95%
2021/10/06215.6800.0015.8021051.90%
2021/10/05515.26115.6515.6541063.77%
2021/10/04716.06215.6515.4551054.73%
2021/10/01216.25516.4416.30-3104-2.86%
2021/09/30116.5500.0017.0011040.96%
2021/09/29116.80216.9516.80-1104-0.96%
2021/09/28617.45117.2017.4051044.81%
2021/09/27216.801717.3517.70-15102-14.57%
2021/09/243817.422517.2917.751310012.90%
2021/09/23116.751616.5016.75-1592-16.14%
2021/09/22115.25114.9515.250830.00%
2021/09/14215.4000.0015.302822.42%
2021/09/13315.10215.4015.401821.21%
2021/09/1000.00615.4415.60-679-7.52%
2021/09/07314.0000.0014.153734.08%
2021/08/23113.8000.0013.801721.37%
2021/08/20313.7000.0013.603744.05%
2021/08/18213.4500.0013.852732.71%
2021/08/17114.00213.8013.70-174-1.35%
2021/08/1200.00515.0015.10-573-6.77%
2021/08/111715.43315.5715.15147319.09%
2021/08/10116.6000.0016.601661.51%
2021/08/09815.0500.0015.1085614.11%
2021/08/06215.3000.0015.202563.54%
2021/08/04115.45415.8615.45-358-5.16%
2021/08/0300.00416.1116.25-456-7.06%
2021/08/02816.604217.7016.60-3454-62.31%
2021/07/2800.00115.2015.05-129-3.37%
2021/07/2600.00115.4015.55-131-3.21%
2021/07/0700.000.116.0516.15-0.142-0.15%
2021/06/18416.1000.0015.854507.89%
2021/06/17416.1000.0016.104517.81%
2021/06/16116.70316.7716.25-251-3.85%
2021/06/15416.651017.0817.10-651-11.55%
2021/06/111615.7800.0016.50164733.39%
2021/06/10114.7000.0015.001452.19%
2021/06/04214.8500.0014.702484.14%
2021/06/03215.1300.0014.852484.13%
2021/06/01114.7500.0015.101492.04%
2021/05/3100.00014.7014.900480.00%
2021/05/28914.59214.5314.6574914.18%
2021/05/25414.53214.5014.302494.06%
2021/05/24314.3700.0014.553486.13%
2021/05/211014.07114.7514.3594918.28%
2021/05/2000.00115.0015.00-147-2.11%
2021/05/19215.0300.0015.302474.19%
2021/05/17215.252614.9014.90-2448-49.57%
2021/05/14114.90515.0115.05-447-8.46%
2021/05/132514.8700.0014.85254653.32%
2021/05/12415.25115.9516.503446.67%
2021/05/1100.00216.4016.50-244-4.45%
2021/05/10216.33116.7016.651442.23%
2021/05/07216.33216.4516.550450.00%
2021/05/06116.1000.0016.451452.21%
2021/05/0300.00717.0517.00-744-15.81%
2021/04/2900.00317.1817.30-344-6.78%
2021/04/231017.181417.1517.20-444-9.03%
2021/04/221217.17117.4517.45114325.19%
2021/04/2100.00117.2017.50-143-2.30%
2021/04/20217.13217.3017.300430.00%
2021/04/19117.55117.6517.650490.00%
2021/04/16117.80117.4517.400500.00%
2021/04/15218.05118.3018.301501.97%
2021/04/14118.3500.0018.901502.00%
2021/04/1300.00219.0018.95-250-3.93%
2021/04/12219.05518.9518.95-351-5.82%
2021/04/09218.6300.0019.052513.91%
2021/04/08118.2000.0018.551501.97%
2021/04/07118.15118.3518.150510.00%
2021/04/06118.40218.4518.45-151-1.94%
2021/04/01118.2000.0018.301501.97%
2021/03/30118.0500.0018.051501.97%
2021/03/29118.05318.4518.05-251-3.89%
2021/03/26117.8000.0018.251521.90%
2021/03/24217.4000.0017.402523.79%
2021/03/23217.8000.0017.802523.82%
2021/03/2200.00417.8917.90-452-7.61%
2021/03/19218.10118.5518.101531.85%
2021/03/1800.00118.6018.60-156-1.78%
2021/03/17118.70118.9018.650580.00%
2021/03/16118.65119.0018.650590.00%
2021/03/15518.95518.9218.950610.00%
2021/02/0200.00219.5019.85-274-2.70%
2021/01/2900.00120.0020.00-177-1.29%
2020/12/29122.7000.0022.8511410.71%
2020/12/0200.00221.7522.15-2149-1.34%
2020/11/2300.00321.3021.30-3147-2.03%
2020/11/2000.00221.0521.00-2147-1.36%
2020/11/1900.00221.6521.80-2146-1.37%
2020/11/1800.00322.2822.10-3146-2.05%
2020/11/06221.10221.1021.9501420.00%
2020/10/23423.8300.0023.1041712.33%
2020/10/21424.3300.0024.1541562.55%
2020/10/20422.89223.3023.0021341.49%
2020/10/19223.7500.0023.8021231.62%
2020/08/10520.90519.6019.4501210.00%
2020/07/3100.00219.1018.85-2107-1.86%
2020/07/30218.4000.0018.402972.06%
2020/07/2900.00216.7516.75-286-2.31%
2020/07/1000.00517.4016.35-581-6.17%
2020/07/09516.30216.3016.303753.97%
2020/07/080.314.8500.0014.850.3710.39%
2020/07/0300.00616.2615.55-666-9.08%
2020/07/02615.751514.7115.75-963-14.29%
2020/07/011414.35514.2014.3595416.64%
2020/05/271512.851512.7512.700480.00%
2020/04/290.111.5000.0011.550.1380.32%
2020/03/3100.0019.579.68-131-3.18%
2020/03/2700.0038.498.42-330-9.86%
2020/03/2648.1500.008.0543013.17%
2019/10/2900.00214.9014.85-220-9.57%
2019/07/0200.00117.0017.00-129-3.40%
2019/07/01117.4500.0017.451293.39%
2019/06/20216.7500.0016.802296.72%
2019/03/0400.00117.2517.40-183-1.20%
2019/02/22117.5000.0017.151821.21%
2019/02/2100.00118.2018.00-180-1.24%
2019/01/25116.8000.0016.701691.45%
2019/01/07220.60219.2518.750570.00%
2019/01/0400.00217.7518.75-238-5.17%
2019/01/03217.0500.0017.052355.71%
2018/12/1700.00117.0017.00-133-2.99%
2018/12/14317.35216.6017.351303.23%
2018/06/2900.00222.6523.20-231-6.34%
2018/06/28222.5500.0022.552257.85%
2018/05/0300.000.622.0022.25-0.650-1.23%
2018/03/0100.00124.5525.10-159-1.67%
2018/02/27124.7500.0024.751492.04%
2018/01/12022.1000.0022.050530.00%
康聯訊8月營收0.83億元年增35.67% 1—8月達4.85億元Anue鉅亨－2020/09/13
...詳全文
今日股市備忘錄中時電子報－2020/07/20
　＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致...詳全文
《台北股市》7月20日股市備忘錄YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】7月20日股市備忘錄：＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致伸、青雲、橘子、新潤、旺矽、勝品、富強鑫、錸寶科技、鑫創電子、康那香、中聯資源＊法說會：晶豪科＊減資後新股掛牌：信昌化＊注意股票：金像電、圓展、國光生、雙鴻、中天等＊處置股票：合一、東林＊恢復原融資比率及融券保證金成數：友訊...詳全文
康聯訊 相關文章
康聯訊 相關影音