TPK-KY (3673)-凱基-台北券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.40
漲跌
▲0.15
漲幅
+0.38%
成交量
1,861張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	137	39.37	249	39.77	39.25	-112	5,122	-2.19%	大買/大賣/鉅額交易
2024/11/19	165	40.08	56	39.89	40.30	109	5,199	2.10%	大買/鉅額交易
2024/11/18	59	39.86	50	40.06	39.60	9	5,220	0.17%
2024/11/15	71	40.29	53	40.34	40.10	18	5,279	0.34%
2024/11/14	302	40.45	205	40.49	40.20	97	5,422	1.79%	大買/大賣/
2024/11/13	45	40.05	64	39.94	40.15	-19	5,616	-0.34%
2024/11/12	140	40.00	417	40.11	39.75	-277	5,647	-4.90%	大買/大賣/鉅額交易
2024/11/11	74	41.22	147	41.34	41.05	-73	5,644	-1.29%	大賣/
2024/11/08	32.1	42.07	255	42.84	41.90	-222.9	5,664	-3.94%	大賣/鉅額交易
2024/11/07	455	43.35	207	43.40	43.40	248	5,707	4.35%	大買/大賣/鉅額交易
2024/11/06	182	41.50	30	41.41	41.35	152	5,714	2.66%	大買/鉅額交易
2024/11/05	179	41.60	77	41.54	41.10	102	5,780	1.76%	大買/鉅額交易
2024/11/04	83	41.73	115	41.86	41.50	-32	5,873	-0.54%	大賣/
2024/11/01	73	42.02	20	42.05	42.30	53	5,939	0.89%
2024/10/30	132	42.53	123	42.60	42.30	9	6,006	0.15%	大買/大賣/
2024/10/29	59	43.00	326	43.20	42.60	-267	6,102	-4.38%	大賣/鉅額交易
2024/10/28	87	43.55	127	43.89	43.60	-40	6,135	-0.65%	大賣/
2024/10/25	105	43.78	188	43.97	44.00	-83	6,191	-1.34%	大買/大賣/
2024/10/24	100.1	43.98	248	44.09	43.75	-147.9	6,239	-2.37%	大賣/鉅額交易
2024/10/23	285	44.52	243	44.60	44.55	42	6,305	0.67%	大買/大賣/
2024/10/22	12	43.15	130	43.34	43.20	-118	6,373	-1.85%	大賣/鉅額交易
2024/10/21	243	43.08	79	42.84	43.65	164	6,583	2.49%	大買/鉅額交易
2024/10/18	45	42.37	314	42.42	41.75	-269	6,791	-3.96%	大賣/鉅額交易
2024/10/17	464	42.51	201	42.67	42.80	263	6,949	3.78%	大買/大賣/鉅額交易
2024/10/16	345	41.05	167	41.01	40.90	178	7,482	2.38%	大買/大賣/鉅額交易
2024/10/15	89	41.35	189	41.60	40.95	-100	7,933	-1.26%	大賣/
2024/10/14	280	41.48	141	41.02	41.65	139	8,105	1.71%	大買/大賣/鉅額交易
2024/10/11	128	41.36	118	41.70	41.15	10	8,349	0.12%	大買/大賣/
2024/10/09	239	42.38	33	42.70	41.90	206	8,545	2.41%	大買/鉅額交易
2024/10/08	180	43.35	219	43.63	43.10	-39	8,966	-0.43%	大買/大賣/
2024/10/07	199	44.75	57	44.81	44.75	142	10,023	1.42%	大買/鉅額交易
2024/10/04	137	44.35	130	44.91	44.35	7	10,385	0.07%	大買/大賣/
2024/10/01	262	44.41	220	44.29	44.90	42	10,596	0.40%	大買/大賣/
2024/09/30	89	44.26	113	44.73	44.10	-24	10,739	-0.22%	大賣/
2024/09/27	206	44.89	265	44.95	44.85	-59	10,981	-0.54%	大買/大賣/
2024/09/26	741.2	45.03	2,184	45.45	44.25	-1,442.8	10,979	-13.14%	大買/大賣/鉅額交易
2024/09/25	295	47.45	527	46.70	46.20	-232	10,653	-2.18%	大買/大賣/鉅額交易
2024/09/24	1,597	46.79	1,248	46.56	47.15	349	10,545	3.31%	大買/大賣/鉅額交易
2024/09/23	431	45.22	213.1	44.81	45.55	217.9	10,257	2.12%	大買/大賣/鉅額交易
2024/09/20	675	45.09	521	45.56	44.50	154	10,317	1.49%	大買/大賣/鉅額交易
2024/09/19	247	45.04	161	44.57	45.30	86	10,291	0.84%	大買/大賣/
2024/09/18	324	44.72	403	45.04	44.40	-79	10,302	-0.77%	大買/大賣/
2024/09/16	447	45.46	352	45.29	45.40	95	10,366	0.92%	大買/大賣/
2024/09/13	267	44.81	298	44.86	44.80	-31	10,515	-0.29%	大買/大賣/
2024/09/12	715	44.73	628	44.73	44.80	87	10,838	0.80%	大買/大賣/
2024/09/11	228	43.37	335	43.77	43.00	-107	10,932	-0.98%	大買/大賣/鉅額交易
2024/09/10	797	44.89	836	44.66	43.80	-39	10,881	-0.36%	大買/大賣/
2024/09/09	285	43.91	387	43.24	44.45	-102	10,676	-0.96%	大買/大賣/鉅額交易
2024/09/06	436	43.31	640	43.58	44.05	-204	10,580	-1.93%	大買/大賣/鉅額交易
2024/09/05	174	42.12	276	42.38	41.30	-102	10,445	-0.98%	大買/大賣/鉅額交易
2024/09/04	171	41.08	341	41.12	40.80	-170	10,382	-1.64%	大買/大賣/鉅額交易
2024/09/03	335	43.32	318	43.77	43.10	17	10,305	0.16%	大買/大賣/
2024/09/02	1,181	45.46	576	45.05	43.90	605	10,247	5.90%	大買/大賣/鉅額交易
2024/08/30	802	44.72	847	44.95	45.20	-45	10,061	-0.45%	大買/大賣/
2024/08/29	263	43.55	742	43.92	44.10	-479	9,874	-4.85%	大買/大賣/鉅額交易
2024/08/28	662	43.69	568	44.30	43.95	94	9,786	0.96%	大買/大賣/
2024/08/27	822	42.75	549.3	42.41	42.80	272.7	9,578	2.85%	大買/大賣/鉅額交易
2024/08/26	792	41.88	619	42.51	42.35	173	9,446	1.83%	大買/大賣/鉅額交易
2024/08/23	93	39.73	92	39.74	40.05	1	9,270	0.01%
2024/08/22	157	40.34	138	40.71	40.25	19	9,330	0.20%	大買/大賣/
2024/08/21	196	40.79	1,193	40.97	40.75	-997	9,298	-10.72%	大買/大賣/鉅額交易
2024/08/20	51	40.90	160	40.91	40.85	-109	9,202	-1.18%	大賣/鉅額交易
2024/08/19	288	40.98	474	41.13	40.85	-186	9,193	-2.02%	大買/大賣/鉅額交易
2024/08/16	928	40.84	293	41.50	41.35	635	9,174	6.92%	大買/大賣/鉅額交易
2024/08/15	1,423.1	39.94	1,615	39.83	39.70	-191.9	9,047	-2.12%	大買/大賣/鉅額交易
2024/08/14	243	38.45	257	38.28	38.35	-14	8,848	-0.16%	大買/大賣/
2024/08/13	261	38.05	201	38.22	38.10	60	8,812	0.68%	大買/大賣/
2024/08/12	165.1	38.66	117	38.71	38.35	48.1	8,784	0.55%	大買/大賣/
2024/08/09	301	38.50	381	38.61	38.00	-80	8,759	-0.91%	大買/大賣/
2024/08/08	206	38.40	342	38.32	38.40	-136	8,682	-1.57%	大買/大賣/鉅額交易
2024/08/07	329	39.46	510	38.84	39.35	-181	8,632	-2.10%	大買/大賣/鉅額交易
2024/08/06	715	37.44	479.5	38.23	37.65	235.5	8,561	2.75%	大買/大賣/鉅額交易
2024/08/05	231	39.40	835	39.08	39.05	-604	8,450	-7.15%	大買/大賣/鉅額交易
2024/08/02	250	43.90	535	44.30	43.35	-285	8,364	-3.41%	大買/大賣/鉅額交易
2024/08/01	501	45.80	324	46.13	45.90	177	8,303	2.13%	大買/大賣/鉅額交易
2024/07/31	310	44.22	288	44.39	44.20	22	8,205	0.27%	大買/大賣/
2024/07/30	376	43.40	291	43.25	43.60	85	8,162	1.04%	大買/大賣/
2024/07/29	555	43.50	421	44.45	43.05	134	8,101	1.65%	大買/大賣/鉅額交易
2024/07/26	787	44.49	343	44.66	44.20	444	8,037	5.52%	大買/大賣/鉅額交易
2024/07/23	394	47.03	834	47.51	46.35	-440	7,975	-5.52%	大買/大賣/鉅額交易
2024/07/22	1,093	47.67	676	48.48	47.05	417	7,856	5.31%	大買/大賣/鉅額交易
2024/07/19	916	50.53	739	51.83	49.80	177	7,632	2.32%	大買/大賣/鉅額交易
2024/07/18	1,143	52.27	630.2	52.36	51.90	512.8	7,394	6.93%	大買/大賣/鉅額交易
2024/07/17	1,745.2	53.99	2,685	54.12	53.30	-939.8	7,207	-13.04%	大買/大賣/鉅額交易
2024/07/16	2,342.1	52.82	785	52.68	53.90	1,557.1	6,615	23.54%	大買/大賣/鉅額交易
2024/07/15	657.1	49.66	1,401	49.90	49.00	-743.9	6,148	-12.10%	大買/大賣/鉅額交易
2024/07/12	1,119	49.41	1,467	49.64	49.85	-348	5,947	-5.85%	大買/大賣/鉅額交易
2024/07/11	987	49.77	1,173	49.35	48.80	-186	5,698	-3.26%	大買/大賣/鉅額交易
2024/07/10	1,976.3	49.75	2,250	49.62	48.80	-273.7	5,491	-4.98%	大買/大賣/鉅額交易
2024/07/09	3,632.2	50.58	3,871	50.91	48.55	-238.8	5,037	-4.74%	大買/大賣/鉅額交易
2024/07/08	1,206	48.48	941	48.04	49.05	265	3,958	6.69%	大買/大賣/鉅額交易
2024/07/05	876	44.46	640	44.44	44.60	236	3,625	6.51%	大買/大賣/鉅額交易
2024/07/04	697	42.93	1,022.5	43.34	43.60	-325.5	3,482	-9.35%	大買/大賣/鉅額交易
2024/07/03	523	42.37	828	42.56	42.70	-305	3,317	-9.19%	大買/大賣/鉅額交易
2024/07/02	225	40.07	225	39.89	40.65	0	3,086	0.00%	大買/大賣/
2024/07/01	111	40.50	207	40.62	40.00	-96	3,111	-3.09%	大買/大賣/
2024/06/28	168	40.78	154	40.64	40.35	14	3,136	0.45%	大買/大賣/
2024/06/27	369	40.42	226	40.27	40.45	143	3,188	4.48%	大買/大賣/鉅額交易
2024/06/26	100	40.56	716	41.08	40.25	-616	3,157	-19.51%	大賣/鉅額交易
2024/06/25	655	40.02	258	39.69	40.90	397	3,101	12.80%	大買/大賣/鉅額交易
2024/06/24	211	39.50	224	39.86	39.25	-13	3,048	-0.43%	大買/大賣/
2024/06/21	262	40.92	431	41.32	40.40	-169	3,045	-5.55%	大買/大賣/鉅額交易
2024/06/20	993	40.81	560	40.26	40.85	433	2,940	14.72%	大買/大賣/鉅額交易
2024/06/19	965	40.24	1,478	40.11	40.15	-513	2,757	-18.60%	大買/大賣/鉅額交易
2024/06/18	1,052	38.85	313	38.74	39.40	739	2,410	30.66%	大買/大賣/鉅額交易
2024/06/17	95	37.31	50	37.28	37.35	45	2,200	2.04%
2024/06/14	47	36.98	76	37.05	37.10	-29	2,190	-1.32%
2024/06/13	63	36.80	79	36.78	36.70	-16	2,184	-0.73%
2024/06/12	63	36.27	175	36.43	36.30	-112	2,200	-5.09%	大賣/鉅額交易
2024/06/11	19	37.00	237	36.79	36.50	-218	2,208	-9.87%	大賣/鉅額交易
2024/06/07	40	37.07	71	37.04	37.05	-31	2,209	-1.40%
2024/06/06	72	37.27	150	37.12	37.00	-78	2,236	-3.49%	大賣/
2024/06/05	17	37.42	148	37.49	37.30	-131	2,283	-5.74%	大賣/鉅額交易
2024/06/04	145	37.81	39	37.95	37.65	106	2,318	4.57%	大買/鉅額交易
2024/06/03	67	38.31	50	38.55	38.25	17	2,333	0.73%
2024/05/31	96	38.60	121	38.63	38.40	-25	2,395	-1.04%	大賣/
2024/05/30	43	38.58	302	38.67	38.25	-259	2,402	-10.78%	大賣/鉅額交易
2024/05/29	76	39.28	256	39.36	38.80	-180	2,388	-7.54%	大賣/鉅額交易
2024/05/28	836	38.88	165	39.02	39.45	671	2,358	28.46%	大買/大賣/鉅額交易
2024/05/27	148	37.58	97	37.19	37.55	51	2,278	2.24%	大買/
2024/05/24	100	37.11	72	37.04	37.05	28	2,275	1.23%
2024/05/23	33	37.23	464	37.60	37.15	-431	2,281	-18.89%	大賣/鉅額交易
2024/05/22	431	38.57	82	38.49	38.30	349	2,286	15.26%	大買/鉅額交易
2024/05/21	158	37.91	199	38.00	37.50	-41	2,258	-1.82%	大買/大賣/
2024/05/20	253	37.59	35	37.52	37.75	218	2,239	9.73%	大買/鉅額交易
2024/05/17	23	37.08	157	37.02	37.10	-134	2,250	-5.95%	大賣/鉅額交易
2024/05/16	214	37.06	48	37.03	37.15	166	2,292	7.24%	大買/鉅額交易
2024/05/15	136	36.81	69	36.99	36.65	67	2,385	2.81%	大買/
2024/05/14	60	36.79	35	36.69	36.80	25	2,380	1.05%
2024/05/13	192	36.51	61	36.29	36.60	131	2,391	5.48%	大買/鉅額交易
2024/05/10	87	36.89	104	36.70	36.90	-17	2,410	-0.71%	大賣/
2024/05/09	117	37.11	23	37.27	36.95	94	2,411	3.90%	大買/
2024/05/08	29	37.12	15	37.12	37.05	14	2,416	0.58%
2024/05/07	58	36.82	128	36.97	36.80	-70	2,439	-2.87%	大賣/
2024/05/06	68	37.83	101	37.85	37.80	-33	2,436	-1.35%	大賣/
2024/05/03	70	37.62	77	38.03	37.40	-7	2,498	-0.28%
2024/05/02	98	38.13	150	38.19	38.20	-52	2,502	-2.08%	大賣/
2024/04/30	41	38.44	78	38.67	38.30	-37	2,543	-1.45%
2024/04/29	231	38.63	289	38.61	38.95	-58	2,535	-2.29%	大買/大賣/
2024/04/26	266	37.72	160	37.51	37.75	106	2,507	4.23%	大買/大賣/鉅額交易
2024/04/25	8	36.72	127	36.99	36.70	-119	2,507	-4.75%	大賣/鉅額交易
2024/04/24	107	36.96	16	36.83	37.15	91	2,521	3.61%	大買/
2024/04/23	65	36.30	116	36.18	36.45	-51	2,542	-2.01%	大賣/
2024/04/22	97	36.35	90	36.70	36.00	7	2,579	0.27%
2024/04/19	105	36.25	469	36.55	36.30	-364	2,585	-14.08%	大買/大賣/鉅額交易
2024/04/18	120	37.53	78	37.46	37.70	42	2,577	1.63%	大買/
2024/04/17	36	37.20	176	37.41	37.00	-140	2,582	-5.42%	大賣/鉅額交易
2024/04/16	201	37.34	119	37.56	37.25	82	2,565	3.20%	大買/大賣/
2024/04/15	169	38.22	242	38.33	38.05	-73	2,557	-2.85%	大買/大賣/
2024/04/12	103	38.88	230	39.11	38.80	-127	2,563	-4.95%	大買/大賣/鉅額交易
2024/04/11	92	39.58	405	39.82	39.45	-313	2,603	-12.02%	大賣/鉅額交易
2024/04/10	1,086	39.99	159	40.27	40.35	927	2,595	35.71%	大買/大賣/鉅額交易
2024/04/09	223	38.58	156	38.80	38.60	67	2,554	2.62%	大買/大賣/
2024/04/08	246	38.64	221.5	38.83	38.65	24.5	2,582	0.95%	大買/大賣/
2024/04/03	431	39.33	625	39.34	39.10	-194	2,546	-7.62%	大買/大賣/鉅額交易
2024/04/02	344	38.44	485	38.48	38.60	-141	2,462	-5.73%	大買/大賣/鉅額交易
2024/04/01	895	38.12	204	38.02	38.10	691	2,394	28.85%	大買/大賣/鉅額交易
2024/03/29	120	36.82	196	36.86	36.85	-76	2,312	-3.29%	大買/大賣/
2024/03/28	374	36.96	319	37.15	36.90	55	2,288	2.40%	大買/大賣/
2024/03/27	276	36.40	95	36.46	36.45	181	2,223	8.14%	大買/鉅額交易
2024/03/26	207	36.52	209	36.69	35.95	-2	2,181	-0.09%	大買/大賣/
2024/03/25	275	36.32	122	36.18	36.25	153	2,128	7.19%	大買/大賣/鉅額交易
2024/03/22	290	35.50	239	35.37	35.65	51	2,092	2.44%	大買/大賣/
2024/03/21	471	34.95	200	35.07	35.10	271	2,047	13.23%	大買/大賣/鉅額交易
2024/03/20	55	34.31	174	34.10	33.90	-119	2,021	-5.89%	大賣/鉅額交易
2024/03/19	35	34.13	57	34.16	34.25	-22	2,012	-1.09%
2024/03/18	105	34.03	72	33.96	34.15	33	2,011	1.64%	大買/
2024/03/15	164	34.16	269	34.07	34.15	-105	2,008	-5.23%	大買/大賣/鉅額交易
2024/03/14	106	34.58	184	34.44	34.45	-78	1,985	-3.93%	大買/大賣/
2024/03/13	163	34.67	84	34.73	34.85	79	1,972	4.00%	大買/
2024/03/12	621	34.75	23	35.05	35.05	598	1,957	30.55%	大買/鉅額交易
2024/03/11	83	33.79	613	34.08	33.85	-530	1,933	-27.41%	大賣/鉅額交易
2024/03/08	262	35.30	63	35.13	34.90	199	1,884	10.56%	大買/鉅額交易
2024/03/07	242	35.48	173	35.03	34.85	69	1,843	3.74%	大買/大賣/
2024/03/06	374	35.83	444	35.05	34.85	-70	1,813	-3.86%	大買/大賣/
2024/03/05	160	35.74	254	35.35	35.05	-94	1,745	-5.39%	大買/大賣/
2024/03/04	70	35.11	140	35.10	35.00	-70	1,724	-4.06%	大賣/
2024/03/01	47	35.28	78	35.22	35.15	-31	1,712	-1.81%
2024/02/29	2	35.05	221	35.05	34.95	-219	1,718	-12.75%	大賣/鉅額交易
2024/02/27	22	35.40	105	35.09	35.00	-83	1,737	-4.78%	大賣/
2024/02/26	41	35.32	82	35.45	35.30	-41	1,740	-2.36%
2024/02/23	0	0.00	53.6	36.40	35.65	-53.6	1,730	-3.10%
2024/02/22	214	36.51	84	36.65	36.70	130	1,706	7.62%	大買/鉅額交易
2024/02/21	104	36.81	39	36.88	36.65	65	1,699	3.83%	大買/
2024/02/20	146	36.93	147	37.08	36.95	-1	1,699	-0.06%	大買/大賣/
2024/02/19	322	37.63	177	37.72	37.50	145	1,693	8.56%	大買/大賣/鉅額交易
2024/02/16	654	36.50	144	37.05	37.35	510	1,662	30.67%	大買/大賣/鉅額交易
2024/02/15	117	34.76	45	34.84	34.60	72	1,558	4.62%	大買/
2024/02/05	11	34.67	62	34.52	34.45	-51	1,549	-3.29%
2024/02/02	50	35.05	153	35.32	34.80	-103	1,537	-6.70%	大賣/鉅額交易
2024/02/01	22	35.75	60	35.64	35.50	-38	1,508	-2.52%
2024/01/31	0	0.00	75	35.94	35.70	-75	1,501	-4.99%
2024/01/30	36	36.55	89	36.67	36.15	-53	1,491	-3.55%
2024/01/29	73	36.55	89	36.72	36.90	-16	1,464	-1.09%
2024/01/26	238	37.39	196	36.87	36.35	42	1,447	2.90%	大買/大賣/
2024/01/25	13	36.50	242	36.71	36.50	-229	1,376	-16.63%	大賣/鉅額交易
2024/01/24	105	36.03	47	36.63	36.70	58	1,352	4.29%	大買/
2024/01/23	6	35.49	9	35.42	35.30	-3	1,301	-0.23%
2024/01/22	153	35.39	35	35.44	35.30	118	1,299	9.08%	大買/鉅額交易
2024/01/19	160	35.95	87	35.93	35.60	73	1,289	5.66%	大買/
2024/01/18	118	35.42	112	35.65	35.70	6	1,266	0.47%	大買/大賣/
2024/01/17	8	35.58	240	35.46	34.80	-232	1,249	-18.56%	大賣/鉅額交易
2024/01/16	150	36.69	102	36.42	36.10	48	1,219	3.94%	大買/大賣/
2024/01/15	139	36.08	100	35.89	36.25	39	1,173	3.32%	大買/
2024/01/12	72	36.53	192	35.90	35.35	-120	1,165	-10.29%	大賣/鉅額交易
2024/01/11	85	35.92	161	35.94	36.30	-76	1,146	-6.63%	大賣/
2024/01/10	37	35.50	42	35.52	35.05	-5	1,136	-0.44%
2024/01/09	29	35.93	166	36.55	35.80	-137	1,132	-12.10%	大賣/鉅額交易
2024/01/08	47	37.34	103	36.95	36.50	-56	1,113	-5.03%	大賣/
2024/01/05	324	37.88	264	37.73	37.40	60	1,096	5.47%	大買/大賣/
2024/01/04	187	37.18	389	37.05	37.05	-202	1,012	-19.95%	大買/大賣/鉅額交易
2024/01/03	114	37.80	196	37.97	37.25	-82	972	-8.44%	大買/大賣/
2024/01/02	242	37.74	48	38.07	38.10	194	907	21.37%	大買/鉅額交易
2023/12/29	0	0.00	87	36.54	36.20	-87	840	-10.36%
2023/12/28	104	36.33	48	36.27	36.50	56	829	6.75%	大買/
2023/12/27	14	35.83	54	35.72	35.85	-40	808	-4.95%
2023/12/26	138	35.44	18	35.50	35.65	120	809	14.82%	大買/鉅額交易
2023/12/25	35	35.09	62	34.92	34.85	-27	793	-3.40%
2023/12/22	7	34.74	60	34.67	34.30	-53	789	-6.72%
2023/12/21	16	34.50	19	34.51	34.45	-3	789	-0.38%
2023/12/20	124	34.55	33	34.58	34.55	91	791	11.50%	大買/
2023/12/19	0	0.00	72	34.61	34.40	-72	785	-9.17%
2023/12/18	36	35.40	23	35.30	35.05	13	801	1.62%
2023/12/15	50	35.52	1	35.20	35.30	49	808	6.06%
2023/12/14	97	35.14	9	35.06	35.05	88	802	10.97%
2023/12/13	10	34.96	24	34.94	34.70	-14	806	-1.74%
2023/12/12	4	34.94	25	35.12	35.15	-21	829	-2.53%
2023/12/11	57	34.74	11	34.78	34.80	46	839	5.48%
2023/12/08	7	35.20	106	35.05	34.75	-99	840	-11.78%	大賣/
2023/12/07	44	35.25	101	35.21	35.25	-57	841	-6.77%	大賣/
2023/12/06	2	35.73	52	35.96	35.50	-50	843	-5.93%
2023/12/05	148	36.23	55	36.25	36.00	93	842	11.04%	大買/
2023/12/04	35	35.97	19	35.80	35.85	16	834	1.92%
2023/12/01	23	35.72	14	35.85	35.50	9	838	1.07%
2023/11/30	84	35.38	33	35.47	35.60	51	844	6.04%
2023/11/29	16	35.75	32	35.61	35.50	-16	854	-1.87%
2023/11/28	67	35.39	50	35.28	35.60	17	870	1.95%
2023/11/27	153	35.69	74	35.57	35.05	79	872	9.05%	大買/
2023/11/24	312	36.28	230	36.30	36.05	82	867	9.45%	大買/大賣/
2023/11/22	0	0.00	45	34.98	35.05	-45	825	-5.45%
2023/11/21	72	35.28	66	35.37	34.90	6	832	0.72%
2023/11/20	85	35.37	56	35.37	35.35	29	835	3.47%
2023/11/17	73	35.03	72	35.00	35.20	1	834	0.12%
2023/11/16	155	34.78	142	34.82	34.85	13	842	1.54%	大買/大賣/
2023/11/15	181	33.63	22	33.84	33.95	159	832	19.09%	大買/鉅額交易
2023/11/14	27	33.12	29	33.20	33.20	-2	836	-0.24%
2023/11/13	10	33.10	74	33.00	33.10	-64	848	-7.54%
2023/11/10	77	33.03	103	32.99	33.10	-26	872	-2.98%	大賣/
2023/11/09	28	33.28	91	33.17	32.85	-63	885	-7.12%
2023/11/08	26	33.44	13	33.38	33.50	13	928	1.40%
2023/11/07	7	33.32	10	33.47	33.25	-3	974	-0.31%
2023/11/06	59	33.17	4	33.35	33.35	55	1,083	5.08%
2023/11/03	52	32.74	12	32.78	32.75	40	1,092	3.66%
2023/11/02	70	32.39	3	32.40	32.50	67	1,106	6.05%
2023/11/01	49	31.97	59	32.10	31.85	-10	1,116	-0.90%
2023/10/31	40	32.48	157	32.40	32.05	-117	1,123	-10.41%	大賣/鉅額交易
2023/10/30	40	32.39	30	32.34	32.35	10	1,151	0.87%
2023/10/27	10	32.08	66	32.08	31.95	-56	1,160	-4.83%
2023/10/26	35	32.20	120	32.15	32.00	-85	1,190	-7.14%	大賣/
2023/10/25	93	32.68	44	32.68	32.70	49	1,201	4.08%
2023/10/24	33	32.24	26	32.26	32.40	7	1,219	0.57%
2023/10/23	30	32.17	39	32.20	32.00	-9	1,233	-0.73%
2023/10/20	89	32.13	100	32.25	32.35	-11	1,255	-0.88%
2023/10/19	45	32.68	78	33.04	32.70	-33	1,286	-2.56%
2023/10/18	21	33.31	133	33.38	33.15	-112	1,304	-8.58%	大賣/鉅額交易
2023/10/17	12	33.92	76	34.03	33.75	-64	1,329	-4.82%
2023/10/16	0	0.00	123	34.63	34.40	-123	1,368	-8.98%	大賣/鉅額交易
2023/10/13	147	34.84	29	34.84	34.90	118	1,439	8.20%	大買/鉅額交易
2023/10/12	115	34.40	34	34.14	34.50	81	1,457	5.56%	大買/
2023/10/11	81	34.24	78	34.24	34.05	3	1,496	0.20%
2023/10/06	8	34.04	83	34.08	34.05	-75	1,538	-4.87%
2023/10/05	107	34.29	30	34.04	34.40	77	1,574	4.89%	大買/
2023/10/04	19	33.92	72	33.93	34.00	-53	1,607	-3.30%
2023/10/03	50	34.41	86	34.45	34.35	-36	1,641	-2.19%
2023/10/02	78	34.15	15	33.99	34.20	63	1,752	3.60%
2023/09/28	5	33.69	47	33.69	33.65	-42	1,796	-2.34%
2023/09/27	22	33.60	59	33.63	33.55	-37	1,869	-1.98%
2023/09/26	0	0.00	52	33.76	33.75	-52	1,952	-2.66%
2023/09/25	92	34.01	18	33.91	34.20	74	2,043	3.62%
2023/09/22	48	33.54	51	33.49	33.70	-3	2,088	-0.14%
2023/09/21	85	33.47	170	33.59	33.40	-85	2,131	-3.99%	大賣/
2023/09/20	26	34.22	161	34.31	34.10	-135	2,146	-6.29%	大賣/鉅額交易
2023/09/19	18	34.49	126	34.61	34.35	-108	2,206	-4.90%	大賣/鉅額交易
2023/09/18	100	34.45	68	34.44	34.60	32	2,360	1.36%
2023/09/15	50	34.75	56	34.93	34.55	-6	2,680	-0.22%
2023/09/14	86	35.07	45	34.96	35.30	41	2,747	1.49%
2023/09/13	78	34.78	55	34.82	34.80	23	2,804	0.82%
2023/09/12	192	34.54	70	34.50	34.50	122	2,885	4.23%	大買/鉅額交易
2023/09/11	64	34.85	129	34.87	34.55	-65	2,926	-2.22%	大賣/
2023/09/08	46	35.03	17	34.96	35.05	29	2,952	0.98%
2023/09/07	51	35.12	110	35.17	35.10	-59	2,994	-1.97%	大賣/
2023/09/06	18	35.20	42	35.43	35.15	-24	3,042	-0.79%
2023/09/05	56	35.59	36	35.61	35.55	20	3,162	0.63%
2023/09/04	122	35.52	150	35.41	35.50	-28	3,339	-0.84%	大買/大賣/
2023/09/01	217	35.15	93	35.10	35.20	124	3,496	3.55%	大買/鉅額交易
2023/08/31	48	34.66	104	34.80	34.65	-56	3,607	-1.55%	大賣/
2023/08/30	222	34.62	60	34.69	34.70	162	3,667	4.42%	大買/鉅額交易
2023/08/29	160	34.23	20	34.27	34.25	140	3,756	3.73%	大買/鉅額交易
2023/08/28	15	34.15	70	34.26	34.10	-55	3,974	-1.38%
2023/08/25	191	34.47	69	34.50	34.35	122	4,034	3.02%	大買/鉅額交易
2023/08/24	111	34.58	138	34.59	34.30	-27	4,091	-0.66%	大買/大賣/
2023/08/23	96	34.38	185	34.33	34.30	-89	4,130	-2.15%	大賣/
2023/08/22	54	34.22	252	34.44	34.15	-198	4,187	-4.73%	大賣/鉅額交易
2023/08/21	210.1	35.00	113	35.01	34.85	97.1	4,221	2.30%	大買/大賣/
2023/08/18	188.1	34.75	177	34.89	34.35	11.1	4,239	0.26%	大買/大賣/
2023/08/17	189.1	34.75	60	34.43	34.85	129.1	4,286	3.01%	大買/鉅額交易
2023/08/16	424.4	34.42	80	34.36	34.50	344.3	4,380	7.86%	大買/鉅額交易
2023/08/15	144.3	34.76	91	34.69	34.85	53.3	4,426	1.21%	大買/
2023/08/14	166	34.84	415	34.60	34.45	-249	4,550	-5.47%	大買/大賣/鉅額交易
2023/08/11	95	35.23	479	35.28	35.30	-384	4,726	-8.12%	大賣/鉅額交易
2023/08/10	482	35.93	908	36.51	35.40	-426	4,741	-8.98%	大買/大賣/鉅額交易
2023/08/09	54	38.36	75	38.28	38.50	-21	4,654	-0.45%
2023/08/08	106	38.46	165	38.52	38.10	-59	4,665	-1.26%	大買/大賣/
2023/08/07	89	38.63	230	38.59	38.85	-141	4,715	-2.99%	大賣/鉅額交易
2023/08/04	62	38.70	123	38.62	38.90	-61	4,781	-1.28%	大賣/
2023/08/02	174	38.59	292	38.83	38.35	-118	4,876	-2.42%	大買/大賣/鉅額交易
2023/08/01	127	39.13	96	39.21	39.15	31	4,892	0.63%	大買/
2023/07/31	105	39.39	509	39.85	39.15	-404	4,954	-8.15%	大買/大賣/鉅額交易
2023/07/28	108	40.04	150	40.03	39.90	-42	5,099	-0.82%	大買/大賣/
2023/07/27	209	40.32	125	40.21	40.45	84	5,096	1.65%	大買/大賣/
2023/07/26	163	39.92	162	39.80	39.75	1	5,089	0.02%	大買/大賣/
2023/07/25	256	39.64	183.1	39.55	39.60	72.9	5,107	1.43%	大買/大賣/
2023/07/24	112	39.35	474.1	39.32	39.40	-362.1	5,107	-7.09%	大買/大賣/鉅額交易
2023/07/21	152	40.34	269	40.37	40.10	-117	5,091	-2.30%	大買/大賣/鉅額交易
2023/07/20	324	41.12	217	41.00	40.80	107	5,113	2.09%	大買/大賣/鉅額交易
2023/07/19	287	40.23	314	40.28	40.00	-27	5,127	-0.53%	大買/大賣/
2023/07/18	195	40.65	701	40.92	40.15	-506	5,194	-9.74%	大買/大賣/鉅額交易
2023/07/17	305	41.87	113	41.24	41.80	192	5,365	3.58%	大買/大賣/鉅額交易
2023/07/14	173	41.34	180	41.64	41.25	-7	5,904	-0.12%	大買/大賣/
2023/07/13	190	42.21	142	42.00	41.50	48	5,946	0.81%	大買/大賣/
2023/07/12	128	42.05	165	42.23	42.05	-37	5,992	-0.62%	大買/大賣/
2023/07/11	131	42.43	79	42.59	42.10	52	6,128	0.85%	大買/
2023/07/10	202	42.92	217	42.90	42.45	-15	6,131	-0.24%	大買/大賣/
2023/07/07	565	43.45	553	43.52	43.10	12	6,198	0.19%	大買/大賣/
2023/07/06	350	45.32	206.1	45.63	45.30	144	6,206	2.32%	大買/大賣/鉅額交易
2023/07/05	202	45.77	327	45.94	45.55	-125	6,179	-2.02%	大買/大賣/鉅額交易
2023/07/04	662	45.61	267	45.70	45.55	395	6,114	6.46%	大買/大賣/鉅額交易
2023/07/03	430	45.54	354	45.39	45.35	76	6,039	1.26%	大買/大賣/
2023/06/30	237	44.11	198	44.16	44.30	39	5,949	0.66%	大買/大賣/
2023/06/29	209	43.70	135	43.60	43.90	74	5,909	1.25%	大買/大賣/
2023/06/28	254	43.32	222	43.36	43.25	32	5,876	0.54%	大買/大賣/
2023/06/27	302	43.31	333	43.24	43.05	-31	5,870	-0.53%	大買/大賣/
2023/06/26	538	44.66	890	44.82	43.95	-352	5,812	-6.06%	大買/大賣/鉅額交易
2023/06/21	1,521	44.69	1,107	45.03	45.05	414	5,673	7.30%	大買/大賣/鉅額交易
2023/06/20	553	42.79	592	42.71	42.70	-39	5,357	-0.73%	大買/大賣/
2023/06/19	370	41.77	286	41.45	42.50	84	5,310	1.58%	大買/大賣/
2023/06/16	93	41.72	402	42.17	41.85	-309	5,255	-5.88%	大賣/鉅額交易
2023/06/15	462	42.56	218	42.57	42.65	244	5,181	4.71%	大買/大賣/鉅額交易
2023/06/14	68	42.89	60	43.00	42.40	8	5,159	0.16%
2023/06/13	262	42.68	97	42.78	42.70	165	5,169	3.19%	大買/鉅額交易
2023/06/12	294	42.73	327	42.85	42.80	-33	5,144	-0.64%	大買/大賣/
2023/06/09	176	42.95	399	43.30	42.75	-223	5,135	-4.34%	大買/大賣/鉅額交易
2023/06/08	782	44.24	758	44.29	43.80	24	5,065	0.47%	大買/大賣/
2023/06/07	487	43.50	508	43.67	43.20	-21	4,933	-0.43%	大買/大賣/
2023/06/06	363	43.64	465	43.46	43.95	-102	4,808	-2.12%	大買/大賣/鉅額交易
2023/06/05	341	42.96	92	42.83	42.90	249	4,731	5.26%	大買/鉅額交易
2023/06/02	178	42.95	311	42.67	42.35	-133	4,735	-2.81%	大買/大賣/鉅額交易
2023/06/01	642	43.56	551.5	43.41	43.25	90.5	4,749	1.91%	大買/大賣/
2023/05/31	340.5	42.43	147	42.50	42.40	193.5	4,545	4.26%	大買/大賣/鉅額交易
2023/05/30	401	42.01	168	42.16	42.00	233	4,518	5.16%	大買/大賣/鉅額交易
2023/05/29	420	41.80	61	41.84	41.75	359	4,490	7.99%	大買/鉅額交易
2023/05/26	235	41.09	260	41.47	41.00	-25	4,527	-0.55%	大買/大賣/
2023/05/25	217	41.64	212	41.69	41.60	5	4,639	0.11%	大買/大賣/
2023/05/24	192	41.48	56	41.53	41.55	136	4,706	2.89%	大買/鉅額交易
2023/05/23	242	41.79	245	41.78	41.60	-3	4,677	-0.06%	大買/大賣/
2023/05/22	524	41.48	204	41.55	41.60	320	4,624	6.92%	大買/大賣/鉅額交易
2023/05/19	440	40.21	232	40.31	40.30	208	4,515	4.61%	大買/大賣/鉅額交易
2023/05/18	827	40.84	586	41.00	40.50	241	4,443	5.42%	大買/大賣/鉅額交易
2023/05/17	917	40.58	515	40.31	40.60	402	4,302	9.34%	大買/大賣/鉅額交易
2023/05/16	454	39.09	149	38.95	38.95	305	4,083	7.47%	大買/大賣/鉅額交易
2023/05/15	162	38.15	124	38.25	38.30	38	4,023	0.94%	大買/大賣/
2023/05/12	157	37.98	146	38.02	38.10	11	4,004	0.27%	大買/大賣/
2023/05/11	348	37.95	230	38.10	37.60	118	3,987	2.96%	大買/大賣/鉅額交易
2023/05/10	105	38.53	250	38.60	38.45	-145	3,927	-3.69%	大買/大賣/鉅額交易
2023/05/09	204	38.79	271	39.20	39.55	-67	3,851	-1.74%	大買/大賣/
2023/05/08	242	38.83	187	38.92	38.75	55	3,758	1.46%	大買/大賣/
2023/05/05	148	38.46	187	38.25	38.30	-39	3,720	-1.05%	大買/大賣/
2023/05/04	739	38.49	674	38.58	38.95	65	3,654	1.78%	大買/大賣/
2023/05/03	31	37.11	41	37.25	37.05	-10	3,480	-0.29%
2023/05/02	148	37.54	62	37.48	37.50	86	3,473	2.48%	大買/
2023/04/28	87	37.57	290	37.60	37.35	-203	3,468	-5.85%	大賣/鉅額交易
2023/04/27	183	37.37	154	37.07	37.45	29	3,434	0.84%	大買/大賣/
2023/04/26	258	37.12	106	37.14	37.20	152	3,407	4.46%	大買/大賣/鉅額交易
2023/04/25	341	37.10	194	37.32	36.90	147	3,382	4.35%	大買/大賣/鉅額交易
2023/04/24	175	37.95	287	37.91	37.70	-112	3,331	-3.36%	大買/大賣/鉅額交易
2023/04/21	367	37.91	483	38.24	37.50	-116	3,281	-3.54%	大買/大賣/鉅額交易
2023/04/20	630	39.03	783.2	39.33	38.50	-153.2	3,166	-4.84%	大買/大賣/鉅額交易
2023/04/19	718.2	41.97	3,584.8	42.49	41.25	-2,866.6	2,923	-98.06%	大買/大賣/鉅額交易
2023/04/18	2,553.5	41.50	18	41.50	41.50	2,535.5	2,349	107.92%	大買/鉅額交易
2023/04/17	415	37.98	463	38.08	37.75	-48	2,264	-2.12%	大買/大賣/
2023/04/14	557	37.92	565	37.92	37.90	-8	2,165	-0.37%	大買/大賣/
2023/04/13	214	36.69	163	36.76	36.25	51	1,988	2.56%	大買/大賣/
2023/04/12	370	36.89	443	36.78	36.80	-73	1,947	-3.75%	大買/大賣/
2023/04/11	543	35.95	593	36.10	36.40	-50	1,843	-2.71%	大買/大賣/
2023/04/10	216	34.19	104	34.18	34.60	112	1,719	6.51%	大買/大賣/鉅額交易
2023/04/07	31	33.94	63	33.96	33.95	-32	1,695	-1.89%
2023/04/06	11	33.89	92	34.07	34.05	-81	1,688	-4.80%
2023/03/31	83	34.23	116	34.30	34.25	-33	1,679	-1.96%	大賣/
2023/03/30	78	34.55	50	34.68	34.30	28	1,673	1.67%
2023/03/29	158	34.41	80	34.43	34.65	78	1,665	4.68%	大買/
2023/03/28	165	34.27	239	34.50	34.30	-74	1,666	-4.44%	大買/大賣/
2023/03/27	55	35.21	104	35.20	35.00	-49	1,634	-3.00%	大賣/
2023/03/24	151	35.30	117	35.39	35.30	34	1,629	2.09%	大買/大賣/
2023/03/23	34	35.30	112	35.34	35.15	-78	1,604	-4.86%	大賣/
2023/03/22	199	35.47	179	35.59	35.30	20	1,593	1.25%	大買/大賣/
2023/03/21	89	34.85	24	34.93	34.75	65	1,549	4.20%
2023/03/20	73	34.74	45	34.77	34.75	28	1,534	1.83%
2023/03/17	165	34.53	62	34.55	34.35	103	1,525	6.75%	大買/鉅額交易
2023/03/16	96	34.60	218	34.72	34.10	-122	1,501	-8.12%	大賣/鉅額交易
2023/03/15	70	34.65	215	34.98	34.40	-145	1,467	-9.88%	大賣/鉅額交易
2023/03/14	301	35.21	285	35.49	35.00	16	1,453	1.10%	大買/大賣/
2023/03/13	230	35.11	359	35.28	35.60	-129	1,411	-9.14%	大買/大賣/鉅額交易
2023/03/10	171	34.88	110	34.73	34.50	61	1,357	4.49%	大買/大賣/
2023/03/09	68	35.58	147	35.93	35.50	-79	1,311	-6.02%	大賣/
2023/03/08	83	36.16	254	36.09	36.10	-171	1,277	-13.38%	大賣/鉅額交易
2023/03/07	117	36.95	400	36.82	36.75	-283	1,226	-23.07%	大買/大賣/鉅額交易
2023/03/06	430	35.55	208	35.84	36.50	222	1,156	19.20%	大買/大賣/鉅額交易
2023/03/03	102	34.20	111	34.20	34.10	-9	1,046	-0.86%	大買/大賣/
2023/03/02	173	34.03	266	34.03	33.90	-93	1,037	-8.96%	大買/大賣/
2023/03/01	69	33.75	271	33.79	33.75	-202	1,000	-20.19%	大賣/鉅額交易
2023/02/24	187	34.21	219	34.16	34.20	-32	970	-3.30%	大買/大賣/
2023/02/23	297	35.01	822	34.92	35.05	-525	888	-59.06%	大買/大賣/鉅額交易
2023/02/22	198	33.40	139	33.43	33.95	59	712	8.28%	大買/大賣/
2023/02/21	30	31.93	67	31.84	31.75	-37	604	-6.12%
2023/02/20	172	31.89	25	31.85	31.95	147	605	24.30%	大買/鉅額交易
2023/02/17	41	31.18	6	31.20	31.20	35	600	5.83%
2023/02/16	61	31.09	4	31.20	31.20	57	612	9.30%
2023/02/15	24	30.83	8	30.85	30.85	16	621	2.57%
2023/02/14	140	30.74	16	30.72	30.85	124	624	19.86%	大買/鉅額交易
2023/02/13	24	30.50	6	30.55	30.50	18	624	2.88%
2023/02/10	17	30.77	32	30.79	30.70	-15	632	-2.37%
2023/02/09	16	30.81	0	0.00	30.80	16	639	2.50%
2023/02/08	48	31.44	38	31.40	31.25	10	639	1.56%
2023/02/07	28	31.13	15	31.30	31.10	13	638	2.04%
2023/02/06	25	31.48	66	31.33	31.25	-41	641	-6.39%
2023/02/03	61	31.13	40	31.33	31.35	21	634	3.31%
2023/02/02	64	30.83	16	30.94	31.05	48	627	7.65%
2023/02/01	57	30.52	35	30.53	30.60	22	659	3.33%
2023/01/31	58	30.40	10	30.57	30.60	48	665	7.21%
2023/01/30	136	30.04	14	30.04	30.05	122	674	18.09%	大買/鉅額交易
2023/01/17	4	29.50	56	29.50	29.45	-52	673	-7.72%
2023/01/16	9	29.60	3	29.60	29.55	6	677	0.89%
2023/01/13	0	0.00	50	29.87	29.60	-50	695	-7.19%
2023/01/12	3	30.05	15	30.01	29.95	-12	700	-1.71%
2023/01/11	35	30.14	7	30.05	30.05	28	709	3.95%
2023/01/10	36	30.09	38	30.02	30.10	-2	710	-0.28%
2023/01/09	0	0.00	9	30.07	30.05	-9	709	-1.27%
2023/01/06	30	29.90	24	29.79	29.90	6	724	0.83%
2023/01/05	7	29.83	1	30.00	29.80	6	740	0.81%
2023/01/04	53	29.50	32	29.72	29.80	21	748	2.81%
2023/01/03	10	29.40	33	29.27	29.50	-23	765	-3.00%
2022/12/30	4	29.50	2	29.45	29.45	2	788	0.25%
2022/12/29	22	29.25	23	29.41	29.35	-1	791	-0.13%
2022/12/28	0	0.00	27	29.65	29.55	-27	794	-3.40%
2022/12/27	13	29.89	31	29.86	29.85	-18	796	-2.26%
2022/12/26	13	29.82	5	29.77	29.75	8	802	1.00%
2022/12/23	43	29.61	41	29.53	29.70	2	810	0.25%
2022/12/22	38	29.87	4	29.80	29.80	34	815	4.17%
2022/12/21	21	29.64	43	29.57	29.45	-22	836	-2.63%
2022/12/20	35	29.83	67	29.89	29.50	-32	843	-3.79%
2022/12/19	3	30.40	14	30.32	30.35	-11	856	-1.28%
2022/12/16	0	0.00	29	30.41	30.30	-29	867	-3.34%
2022/12/15	13	30.90	12	30.87	30.85	1	875	0.11%
2022/12/14	34	30.97	4	30.89	30.80	30	880	3.41%
2022/12/13	22	30.78	3	30.70	30.50	19	878	2.16%
2022/12/12	29	30.57	18	30.31	30.65	11	883	1.24%
2022/12/09	3	30.47	53	30.52	30.40	-50	885	-5.65%
2022/12/08	58	30.53	8	30.55	30.55	50	888	5.63%
2022/12/07	25	30.70	27	30.52	30.45	-2	897	-0.22%
2022/12/06	42	31.32	18	31.46	30.80	24	891	2.69%
2022/12/05	23	31.98	29	31.98	31.90	-6	886	-0.68%
2022/12/02	96	31.96	16	32.05	32.05	80	888	9.01%
2022/12/01	64	31.86	94	31.92	31.85	-30	892	-3.36%
2022/11/30	106	31.58	34	31.67	31.80	72	891	8.08%	大買/
2022/11/29	94	31.07	49	30.88	31.10	45	887	5.07%
2022/11/28	124	30.91	20	30.91	31.00	104	892	11.65%	大買/鉅額交易
2022/11/25	24	31.11	44	31.34	30.95	-20	913	-2.19%
2022/11/24	31	31.49	55	31.75	31.45	-24	923	-2.60%
2022/11/23	109	30.97	61	30.95	31.15	48	923	5.20%	大買/
2022/11/22	38	30.91	12	31.17	31.05	26	963	2.70%
2022/11/21	95	30.72	77	30.92	30.70	18	1,051	1.71%
2022/11/18	61	31.42	35	31.41	31.10	26	1,075	2.42%
2022/11/17	109	31.23	23	31.51	31.55	86	1,091	7.88%	大買/
2022/11/16	73	30.92	44	30.93	30.80	29	1,126	2.57%
2022/11/15	47	30.83	36	30.84	30.95	11	1,198	0.92%
2022/11/14	134	30.92	46	30.95	30.70	88	1,256	7.00%	大買/
2022/11/11	33	30.72	47	30.97	30.60	-14	1,247	-1.12%
2022/11/10	4	30.29	30	30.47	30.35	-26	1,242	-2.09%
2022/11/09	95	30.52	8	30.55	30.55	87	1,243	6.99%
2022/11/08	139	30.41	15	30.29	30.10	124	1,254	9.88%	大買/鉅額交易
2022/11/07	49	30.15	17	30.10	30.10	32	1,274	2.51%
2022/11/04	41	29.78	43	29.65	29.90	-2	1,279	-0.16%
2022/11/03	94	29.63	20	29.74	29.70	74	1,276	5.80%
2022/11/02	34	29.40	52	29.57	29.65	-18	1,273	-1.41%
2022/11/01	50	28.88	7	29.02	29.05	43	1,267	3.39%
2022/10/31	76	28.58	8	28.48	28.50	68	1,267	5.37%
2022/10/28	63	28.19	215	28.65	28.10	-152	1,268	-11.98%	大賣/鉅額交易
2022/10/27	4	29.58	25	29.59	29.70	-21	1,228	-1.71%
2022/10/26	71	29.58	82	29.63	29.30	-11	1,229	-0.89%
2022/10/25	45	30.02	34	29.99	29.80	11	1,219	0.90%
2022/10/24	83	30.39	11	30.29	30.05	72	1,214	5.93%
2022/10/21	76	30.16	105	30.30	29.80	-29	1,222	-2.37%	大賣/
2022/10/20	34	30.61	89	30.80	30.50	-55	1,219	-4.51%
2022/10/19	77	31.53	5	31.64	31.20	72	1,218	5.91%
2022/10/18	8	31.60	37	31.65	31.60	-29	1,208	-2.40%
2022/10/17	30	31.22	70	30.92	31.40	-40	1,207	-3.31%
2022/10/14	119	31.06	114	31.39	31.65	5	1,210	0.41%	大買/大賣/
2022/10/13	135	30.14	82	30.62	29.80	53	1,219	4.35%	大買/
2022/10/12	45	30.88	148	30.70	31.05	-103	1,210	-8.51%	大賣/鉅額交易
2022/10/11	113.1	31.09	145	31.61	30.95	-31.9	1,208	-2.64%	大買/大賣/
2022/10/07	148	32.53	32	32.90	32.60	116	1,189	9.75%	大買/鉅額交易
2022/10/06	27	31.84	36	31.88	31.90	-9	1,169	-0.77%
2022/10/05	43	31.99	66	32.10	31.85	-23	1,172	-1.96%
2022/10/04	49	31.73	18	31.70	31.80	31	1,174	2.64%
2022/10/03	11	31.23	123	31.20	31.25	-112	1,174	-9.54%	大賣/鉅額交易
2022/09/30	15	30.95	130	30.77	31.55	-115	1,174	-9.79%	大賣/鉅額交易
2022/09/29	96	30.97	15	31.12	30.90	81	1,169	6.93%
2022/09/28	118	30.72	166	31.58	30.60	-48	1,169	-4.11%	大買/大賣/
2022/09/27	91	31.98	77	31.90	32.25	14	1,153	1.21%
2022/09/26	99.3	32.28	226	32.87	32.15	-126.7	1,153	-10.98%	大賣/鉅額交易
2022/09/23	22	34.41	56	34.41	34.20	-34	1,160	-2.93%
2022/09/22	66	34.23	109	34.33	34.30	-43	1,171	-3.67%	大賣/
2022/09/21	4	34.99	42	35.01	34.90	-38	1,165	-3.26%
2022/09/20	57	34.97	35	35.10	35.20	22	1,164	1.89%
2022/09/19	15	34.80	105	34.90	34.85	-90	1,185	-7.59%	大賣/
2022/09/16	13	34.97	30	34.98	35.00	-17	1,189	-1.43%
2022/09/15	34	35.25	0	0.00	35.10	34	1,197	2.84%
2022/09/14	37	34.95	37	35.08	35.00	0	1,201	0.00%
2022/09/13	43	35.71	34	35.99	35.60	9	1,197	0.75%
2022/09/12	68	35.87	51	35.70	35.95	17	1,209	1.40%
2022/09/08	77	35.24	38	35.27	35.45	39	1,213	3.21%
2022/09/07	51	34.37	80	34.87	34.40	-29	1,216	-2.38%
2022/09/06	31	34.75	103	34.78	34.55	-72	1,214	-5.93%	大賣/
2022/09/05	50	35.03	125	35.34	34.85	-75	1,213	-6.18%	大賣/
2022/09/02	81	35.53	29	35.53	35.45	52	1,207	4.31%
2022/09/01	39	35.75	68	35.82	35.60	-29	1,206	-2.40%
2022/08/31	70	36.42	69	36.43	36.35	1	1,185	0.08%
2022/08/30	36	36.44	83	36.55	36.35	-47	1,181	-3.98%
2022/08/29	155	36.35	303	36.32	36.05	-148	1,214	-12.19%	大買/大賣/鉅額交易
2022/08/26	206	37.77	381	37.71	37.50	-175	1,183	-14.79%	大買/大賣/鉅額交易
2022/08/25	106	36.69	62	36.66	36.85	44	1,090	4.04%	大買/
2022/08/24	63	36.36	57	36.40	36.00	6	1,069	0.56%
2022/08/23	161	36.64	216	36.69	36.40	-55	1,050	-5.23%	大買/大賣/
2022/08/22	229	36.60	161	36.87	36.35	68	1,010	6.73%	大買/大賣/
2022/08/19	159	35.50	52	35.25	36.10	107	934	11.45%	大買/鉅額交易
2022/08/18	31	33.79	12	33.90	33.95	19	873	2.17%
2022/08/17	56	33.77	58	33.77	33.80	-2	873	-0.23%
2022/08/16	30	34.10	47	34.08	33.90	-17	879	-1.93%
2022/08/15	7.4	33.81	115	34.11	33.80	-107.6	882	-12.20%	大賣/鉅額交易
2022/08/12	8	34.49	103	34.29	34.10	-95	880	-10.78%	大賣/
2022/08/11	103	35.17	43	35.18	35.35	60	859	6.98%	大買/
2022/08/10	39	34.66	18	34.69	34.80	21	852	2.46%
2022/08/09	31	34.54	15	34.29	34.45	16	852	1.88%
2022/08/08	1	34.00	32	34.11	34.25	-31	859	-3.61%
2022/08/05	53	34.11	22	34.32	34.35	31	873	3.55%
2022/08/04	65	33.11	23	33.59	33.50	42	910	4.61%
2022/08/03	42	33.95	5	33.94	33.75	37	913	4.05%
2022/08/02	7	34.21	103	34.20	34.10	-96	931	-10.30%	大賣/
2022/08/01	16	34.43	29	34.35	34.75	-13	963	-1.35%
2022/07/29	42	34.29	21	34.36	34.30	21	982	2.14%
2022/07/28	42	34.24	13	34.75	34.10	29	987	2.94%
2022/07/27	48	34.39	64	34.54	34.70	-16	983	-1.63%
2022/07/26	15	33.92	7	33.85	33.85	8	978	0.82%
2022/07/25	11	33.67	6	33.73	33.80	5	983	0.51%
2022/07/22	34	33.70	12	33.72	33.60	22	994	2.21%
2022/07/21	47	33.60	10	33.65	33.65	37	1,015	3.64%
2022/07/20	33	35.07	57	34.95	34.55	-24	1,022	-2.35%
2022/07/19	12	34.69	31	34.73	34.85	-19	1,020	-1.86%
2022/07/18	58	34.34	11	34.60	34.70	47	1,017	4.62%
2022/07/15	13	34.12	34	34.31	34.15	-21	1,017	-2.06%
2022/07/14	2	34.33	23	34.08	34.40	-21	1,030	-2.04%
2022/07/13	27	34.04	16	34.19	34.15	11	1,035	1.06%
2022/07/12	42	33.35	105	33.70	33.20	-63	1,040	-6.05%	大賣/
2022/07/11	26	34.00	17	34.17	34.10	9	1,039	0.87%
2022/07/08	53	34.03	61	34.09	34.05	-8	1,040	-0.77%
2022/07/07	53	32.71	39	32.64	33.30	14	1,042	1.34%
2022/07/06	68	32.74	67	32.77	32.30	1	1,054	0.09%
2022/07/05	152	32.46	104	32.74	33.15	48	1,100	4.36%	大買/大賣/
2022/07/04	77	32.28	41	32.51	32.20	36	1,106	3.25%
2022/07/01	187	33.13	203	33.30	32.35	-16	1,134	-1.41%	大買/大賣/
2022/06/30	11	34.45	156	34.72	34.65	-145	1,123	-12.91%	大賣/鉅額交易
2022/06/29	66	34.73	54	34.59	34.85	12	1,119	1.07%
2022/06/28	19	34.79	3	35.03	35.00	16	1,113	1.44%
2022/06/27	144	34.83	87	34.99	35.10	57	1,115	5.11%	大買/
2022/06/24	91	33.85	38	34.06	33.50	53	1,097	4.83%
2022/06/23	67	33.04	88	33.25	33.10	-21	1,097	-1.91%
2022/06/22	6	33.22	71	33.47	33.00	-65	1,095	-5.94%
2022/06/21	89	33.89	52	33.75	34.15	37	1,096	3.37%
2022/06/20	151	33.29	197	33.72	33.00	-46	1,104	-4.16%	大買/大賣/
2022/06/17	90	33.91	34	34.46	34.65	56	1,093	5.12%
2022/06/16	21	34.50	74	35.21	34.25	-53	1,090	-4.86%
2022/06/15	92	34.87	8	34.85	34.90	84	1,101	7.63%
2022/06/14	91	34.15	27	34.28	34.40	64	1,112	5.75%
2022/06/13	29	34.53	46	34.50	34.35	-17	1,125	-1.51%
2022/06/10	135	35.10	38	35.23	35.20	97	1,135	8.54%	大買/
2022/06/09	46	34.69	12	34.80	34.80	34	1,132	3.00%
2022/06/08	73.5	34.86	20	34.81	34.75	53.5	1,140	4.69%
2022/06/07	203	35.68	128	35.70	35.20	75	1,149	6.52%	大買/大賣/
2022/06/06	40	34.28	177	35.09	34.80	-137	1,115	-12.29%	大賣/鉅額交易
2022/06/02	21	34.05	3	33.87	34.00	18	1,134	1.59%
2022/06/01	40	34.14	14	34.36	33.95	26	1,155	2.25%
2022/05/31	6	34.23	6	34.23	34.25	0	1,156	0.00%
2022/05/30	40	34.12	17	34.09	34.05	23	1,163	1.98%
2022/05/27	21	33.73	13	33.72	33.70	8	1,185	0.68%
2022/05/26	58	33.69	42	33.65	33.50	16	1,203	1.33%
2022/05/25	125	33.37	8	33.38	33.30	117	1,226	9.54%	大買/鉅額交易
2022/05/24	47	33.24	18	33.29	33.00	29	1,248	2.32%
2022/05/23	9	33.34	0	0.00	32.90	9	1,242	0.72%
2022/05/20	237	33.17	9	32.66	33.25	228	1,251	18.22%	大買/鉅額交易
2022/05/19	96	32.19	24	32.20	32.25	72	1,252	5.75%
2022/05/18	135	32.86	9	33.05	32.90	126	1,250	10.07%	大買/鉅額交易
2022/05/17	64	32.45	11	32.35	32.45	53	1,254	4.22%
2022/05/16	72	32.09	36	32.20	32.15	36	1,263	2.85%
2022/05/13	170	31.62	51	31.90	31.95	119	1,262	9.43%	大買/鉅額交易
2022/05/12	352	31.03	208	31.12	30.85	144	1,262	11.41%	大買/大賣/鉅額交易
2022/05/11	21	31.74	136	31.80	31.75	-115	1,235	-9.31%	大賣/鉅額交易
2022/05/10	154	31.65	41	31.50	31.90	113	1,230	9.18%	大買/鉅額交易
2022/05/09	81	32.01	77	32.19	31.85	4	1,214	0.33%
2022/05/06	27	33.31	132	33.21	33.30	-105	1,180	-8.89%	大賣/鉅額交易
2022/05/05	40.5	34.33	79	34.45	34.20	-38.5	1,167	-3.30%
2022/05/04	86	34.40	8	34.24	34.20	78	1,164	6.70%
2022/05/03	40	34.30	40	34.19	34.20	0	1,177	0.00%
2022/04/29	68	34.54	38	34.60	34.35	30	1,190	2.52%
2022/04/28	103	34.15	20	34.11	34.10	83	1,201	6.91%	大買/
2022/04/27	38	33.95	176	33.90	34.05	-138	1,193	-11.56%	大賣/鉅額交易
2022/04/26	25	35.10	48	35.15	35.10	-23	1,183	-1.94%
2022/04/25	43	35.23	320	35.25	35.05	-277	1,181	-23.44%	大賣/鉅額交易
2022/04/22	13	36.49	5	36.32	36.35	8	1,166	0.69%
2022/04/21	13	36.71	1	36.65	36.65	12	1,198	1.00%
2022/04/20	208	36.44	14	36.68	36.55	194	1,204	16.10%	大買/鉅額交易
2022/04/19	117	36.52	2	36.58	36.55	115	1,224	9.39%	大買/鉅額交易
2022/04/18	76	36.18	13	36.11	36.15	63	1,246	5.05%
2022/04/15	1	35.75	28	35.67	35.75	-27	1,295	-2.08%
2022/04/14	32	36.07	23	36.10	36.00	9	1,557	0.58%
2022/04/13	13	36.05	40	36.11	36.05	-27	1,599	-1.69%
2022/04/12	53	35.64	122	35.67	35.85	-69	1,604	-4.30%	大賣/
2022/04/11	122	36.40	293	36.35	36.10	-171	1,606	-10.64%	大買/大賣/鉅額交易
2022/04/08	17	35.14	72	35.18	35.15	-55	1,578	-3.48%
2022/04/07	180	35.44	253	35.51	35.20	-73	1,597	-4.57%	大買/大賣/
2022/04/06	31	36.02	75	36.13	36.00	-44	1,573	-2.80%
2022/04/01	32	36.65	107	36.69	36.65	-75	1,567	-4.78%	大賣/
2022/03/31	8	37.15	49	37.22	37.15	-41	1,583	-2.59%
2022/03/30	31	37.28	37	37.25	37.30	-6	1,591	-0.38%
2022/03/29	17	37.22	52	37.30	37.15	-35	1,599	-2.19%
2022/03/28	25	37.25	52	37.18	37.35	-27	1,607	-1.68%
2022/03/25	101	37.86	14	37.94	37.70	87	1,623	5.36%	大買/
2022/03/24	123	37.82	107	37.81	37.80	16	1,634	0.98%	大買/大賣/
2022/03/23	40	38.16	43	38.20	38.10	-3	1,637	-0.18%
2022/03/22	105	38.10	34	38.07	38.40	71	1,660	4.27%	大買/
2022/03/21	69	37.91	14	37.85	38.00	55	1,671	3.29%
2022/03/18	121	37.58	45	37.54	37.75	76	1,685	4.51%	大買/
2022/03/17	254	37.32	61	37.38	37.45	193	1,717	11.24%	大買/鉅額交易
2022/03/16	121	36.23	37	36.42	36.35	84	1,713	4.90%	大買/
2022/03/15	83	36.72	67	36.82	36.60	16	1,721	0.93%
2022/03/14	46	37.28	4	37.50	37.30	42	1,737	2.42%
2022/03/11	79	37.16	30	37.21	37.40	49	1,744	2.81%
2022/03/10	181	36.93	55	36.95	37.00	126	1,752	7.19%	大買/鉅額交易
2022/03/09	54	35.81	107	35.93	35.85	-53	1,739	-3.05%	大賣/
2022/03/08	103	36.06	153	36.26	35.55	-50	1,740	-2.87%	大買/大賣/
2022/03/07	110	36.98	117	37.02	36.90	-7	1,716	-0.41%	大買/大賣/
2022/03/04	55	37.85	81	37.97	37.80	-26	1,706	-1.52%
2022/03/03	37.3	38.19	61	38.13	38.15	-23.7	1,729	-1.37%
2022/03/02	46.1	37.84	80	37.83	37.90	-33.9	1,749	-1.94%
2022/03/01	70	38.37	25	38.41	38.40	45	1,756	2.56%
2022/02/25	47	38.31	76	38.68	38.45	-29	1,758	-1.65%
2022/02/24	71	39.35	174	39.39	39.05	-103	1,745	-5.90%	大賣/鉅額交易
2022/02/23	44	39.95	13	40.10	40.15	31	1,758	1.76%
2022/02/22	33	39.74	150	39.88	39.65	-117	1,779	-6.57%	大賣/鉅額交易
2022/02/21	52	40.16	90	40.40	40.45	-38	1,839	-2.07%
2022/02/18	8	39.82	61	39.67	39.85	-53	1,873	-2.83%
2022/02/17	100	39.76	21	39.73	39.65	79	1,896	4.17%
2022/02/16	55	39.44	40	39.66	39.30	15	1,934	0.78%
2022/02/15	1.3	39.41	80	39.44	39.25	-78.7	1,945	-4.05%
2022/02/14	13	39.52	116	39.51	39.50	-103	1,981	-5.20%	大賣/鉅額交易
2022/02/11	22.3	40.44	22	40.23	40.10	0.3	1,984	0.02%
2022/02/10	43	40.77	35	40.68	40.80	8	1,991	0.40%
2022/02/09	88	40.64	24	40.58	40.85	64	2,000	3.20%
2022/02/08	162	40.43	22	40.55	40.35	140	2,030	6.89%	大買/鉅額交易
2022/02/07	82	39.95	64	40.03	40.00	18	2,050	0.88%
2022/01/26	13	39.43	3	39.45	39.40	10	2,074	0.48%
2022/01/25	30	39.57	74	39.89	39.45	-44	2,196	-2.00%
2022/01/24	79	39.61	142	39.70	40.25	-63	2,360	-2.67%	大賣/
2022/01/21	16	40.60	256	40.50	40.10	-240	2,545	-9.43%	大賣/鉅額交易
2022/01/20	26	40.95	19	41.00	41.00	7	2,711	0.26%
2022/01/19	155	40.90	59	40.80	40.90	96	2,743	3.50%	大買/
2022/01/18	24	41.25	95	41.08	40.95	-71	2,793	-2.54%
2022/01/17	107	40.95	35	41.05	41.05	72	2,929	2.46%	大買/
2022/01/14	128	40.86	356	40.93	40.70	-228	2,925	-7.79%	大買/大賣/鉅額交易
2022/01/13	75	41.87	181	41.85	41.80	-106	2,904	-3.65%	大賣/鉅額交易
2022/01/12	124	42.27	232	42.29	41.80	-108	2,903	-3.72%	大買/大賣/鉅額交易
2022/01/11	110	42.67	209	42.76	42.65	-99	2,885	-3.43%	大買/大賣/
2022/01/10	243	42.89	552	42.96	42.70	-309	2,863	-10.79%	大買/大賣/鉅額交易
2022/01/07	550	44.81	776	45.29	43.70	-226	2,813	-8.03%	大買/大賣/鉅額交易
2022/01/06	184	43.55	57	43.15	44.00	127	2,553	4.97%	大買/鉅額交易
2022/01/05	120	43.00	41	42.94	43.00	79	2,521	3.13%	大買/
2022/01/04	259	42.87	114	42.63	42.80	145	2,535	5.72%	大買/大賣/鉅額交易
2022/01/03	22	42.81	62	43.26	42.70	-40	2,526	-1.58%
2021/12/30	93	43.80	7	43.75	43.45	86	2,520	3.41%
2021/12/29	161	43.35	27	43.44	43.50	134	2,512	5.33%	大買/鉅額交易
2021/12/28	81	43.23	14	43.41	43.30	67	2,529	2.65%
2021/12/27	187	43.32	34	43.53	43.10	153	2,544	6.01%	大買/鉅額交易
2021/12/24	185	42.80	16	42.81	42.80	169	2,546	6.64%	大買/鉅額交易
2021/12/23	153	42.96	11	42.91	42.95	142	2,583	5.50%	大買/鉅額交易
2021/12/22	198	42.89	41	43.05	42.80	157	2,585	6.07%	大買/鉅額交易
2021/12/21	298	42.81	22	42.84	42.75	276	2,579	10.70%	大買/鉅額交易
2021/12/20	120	42.30	35.2	42.65	42.55	84.8	2,570	3.30%	大買/
2021/12/17	94	42.15	41	42.28	42.10	53	2,564	2.07%
2021/12/16	397	42.26	250	42.22	42.30	147	2,562	5.74%	大買/大賣/鉅額交易
2021/12/15	155	41.54	27	41.66	41.35	128	2,564	4.99%	大買/鉅額交易
2021/12/14	167	41.76	46	41.97	41.60	121	2,646	4.57%	大買/鉅額交易
2021/12/13	132	42.56	215	42.83	42.50	-83	2,648	-3.13%	大買/大賣/
2021/12/10	33	41.98	101	42.10	41.85	-68	2,631	-2.58%	大賣/
2021/12/09	140	41.93	38	42.18	41.90	102	2,626	3.88%	大買/鉅額交易
2021/12/08	133	41.95	182	41.94	41.60	-49	2,602	-1.88%	大買/大賣/
2021/12/07	38	41.10	104	41.22	41.30	-66	2,596	-2.54%	大賣/
2021/12/06	34	40.49	64	40.80	41.40	-30	2,593	-1.16%
2021/12/03	12	40.55	28	40.58	40.55	-16	2,645	-0.60%
2021/12/02	25	40.21	176	40.12	40.25	-151	2,646	-5.71%	大賣/鉅額交易
2021/12/01	116	40.27	17	40.21	40.45	99	2,639	3.75%	大買/
2021/11/30	155	39.98	29	40.44	39.50	126	2,641	4.77%	大買/鉅額交易
2021/11/29	79	39.86	42	40.01	39.90	37	2,644	1.40%
2021/11/26	98	41.50	57	41.30	40.90	41	2,624	1.56%
2021/11/25	782	41.92	866	41.94	41.90	-84	2,608	-3.22%	大買/大賣/
2021/11/24	288	41.95	327	42.01	41.95	-39	2,581	-1.51%	大買/大賣/
2021/11/23	97	41.87	75	41.93	41.80	22	2,568	0.86%
2021/11/22	196	41.96	62	41.88	42.25	134	2,566	5.22%	大買/鉅額交易
2021/11/19	70	41.58	169	41.88	41.40	-99	2,548	-3.89%	大賣/
2021/11/18	169	41.19	139	41.29	41.35	30	2,535	1.18%	大買/大賣/
2021/11/17	231	40.85	73	40.89	40.65	158	2,472	6.39%	大買/鉅額交易
2021/11/16	92	41.30	142.4	41.49	41.15	-50.4	2,434	-2.07%	大賣/
2021/11/15	130	41.77	118	41.98	41.85	12	2,433	0.49%	大買/大賣/
2021/11/12	90	41.17	92	41.11	41.30	-2	2,409	-0.08%
2021/11/11	110	41.24	139	41.63	40.80	-29	2,417	-1.20%	大買/大賣/
2021/11/10	58	41.02	55	40.98	40.70	3	2,409	0.12%
2021/11/09	106	41.20	176	41.06	40.85	-70	2,422	-2.89%	大買/大賣/
2021/11/08	73	40.58	121	40.73	40.75	-48	2,433	-1.97%	大賣/
2021/11/05	186	40.34	169	40.50	40.40	17	2,501	0.68%	大買/大賣/
2021/11/04	135	41.55	87	41.67	41.05	48	2,504	1.92%	大買/
2021/11/03	86	41.25	219	41.32	41.30	-133	2,493	-5.33%	大賣/鉅額交易
2021/11/02	634	41.78	545	41.83	40.75	89	2,478	3.59%	大買/大賣/
2021/11/01	528	43.09	457	43.16	43.20	71	2,378	2.99%	大買/大賣/
2021/10/29	737	42.89	760	42.92	42.50	-23	2,209	-1.04%	大買/大賣/
2021/10/28	471	41.54	511	42.29	44.30	-40	2,034	-1.97%	大買/大賣/
2021/10/27	103	39.86	159	40.08	40.30	-56	1,858	-3.01%	大買/大賣/
2021/10/26	205	40.02	248	40.19	39.95	-43	1,849	-2.32%	大買/大賣/
2021/10/25	549	40.26	824	40.74	41.05	-275	1,805	-15.23%	大買/大賣/鉅額交易
2021/10/22	40	38.05	16	38.17	38.25	24	1,700	1.41%
2021/10/21	102	38.19	40	38.24	37.90	62	1,724	3.60%	大買/
2021/10/20	16	37.98	134	38.15	37.95	-118	1,724	-6.84%	大賣/鉅額交易
2021/10/19	125	38.08	100	38.11	38.35	25	1,730	1.44%	大買/
2021/10/18	32	37.45	55	37.52	37.60	-23	1,739	-1.32%
2021/10/15	86	37.54	90	37.43	37.35	-4	1,774	-0.23%
2021/10/14	99	37.30	36	37.27	37.05	63	1,798	3.50%
2021/10/13	37	37.22	51	37.35	37.10	-14	1,809	-0.77%
2021/10/12	80	37.54	341	37.50	37.60	-261	1,807	-14.44%	大賣/鉅額交易
2021/10/08	20	38.40	23	38.63	38.30	-3	1,809	-0.17%
2021/10/07	226	38.63	55	38.78	38.95	171	1,828	9.35%	大買/鉅額交易
2021/10/06	122	38.28	81	38.28	37.75	41	1,851	2.21%	大買/
2021/10/05	77	38.64	128	38.78	38.60	-51	1,845	-2.76%	大賣/
2021/10/04	172	38.94	208	38.79	39.00	-36	1,870	-1.92%	大買/大賣/
2021/10/01	72	38.54	352	38.70	38.45	-280	1,908	-14.67%	大賣/鉅額交易
2021/09/30	258	38.37	150	38.62	38.95	108	1,909	5.66%	大買/大賣/鉅額交易
2021/09/29	64	37.21	139	37.22	37.40	-75	1,875	-4.00%	大賣/
2021/09/28	19	37.72	116	37.63	37.85	-97	1,893	-5.12%	大賣/
2021/09/27	306	37.78	270	37.72	37.90	36	1,906	1.89%	大買/大賣/
2021/09/24	53	37.42	150	37.52	37.30	-97	1,926	-5.03%	大賣/
2021/09/23	142	37.52	117	37.59	37.35	25	1,968	1.27%	大買/大賣/
2021/09/22	250	37.36	259	37.70	37.20	-9	2,133	-0.42%	大買/大賣/
2021/09/17	641	38.78	627.7	38.70	38.75	13.3	2,113	0.63%	大買/大賣/
2021/09/16	192	38.15	34	38.39	38.40	158	2,034	7.77%	大買/鉅額交易
2021/09/15	82	38.02	67	38.19	38.00	15	2,029	0.74%
2021/09/14	22	37.96	80	38.18	38.05	-58	2,032	-2.85%
2021/09/13	28	38.02	65	37.98	38.15	-37	2,045	-1.81%
2021/09/10	219	38.16	133	38.15	38.10	86	2,081	4.13%	大買/大賣/
2021/09/09	40	36.93	117	37.15	37.20	-77	2,086	-3.69%	大賣/
2021/09/08	51	37.60	218	37.60	36.85	-167	2,092	-7.98%	大賣/鉅額交易
2021/09/07	62	38.93	50	39.00	38.90	12	2,062	0.58%
2021/09/06	16	39.25	75	39.30	39.00	-59	2,083	-2.83%
2021/09/03	145	39.61	13	39.71	39.75	132	2,104	6.27%	大買/鉅額交易
2021/09/02	0	0.00	58	39.70	39.05	-58	2,134	-2.72%
2021/09/01	149	39.84	31	39.74	39.95	118	2,137	5.52%	大買/鉅額交易
2021/08/31	159	39.30	68	39.52	39.40	91	2,149	4.23%	大買/
2021/08/30	6	39.79	81	39.60	39.40	-75	2,176	-3.45%
2021/08/27	83	39.80	36	39.79	39.80	47	2,189	2.15%
2021/08/26	27	39.54	132	39.67	39.50	-105	2,203	-4.76%	大賣/鉅額交易
2021/08/25	145	39.85	25	39.95	40.20	120	2,230	5.38%	大買/鉅額交易
2021/08/24	48	39.20	105	39.34	39.05	-57	2,275	-2.50%	大賣/
2021/08/23	109	39.18	30	39.16	39.35	79	2,314	3.41%	大買/
2021/08/20	31	38.40	53	38.77	38.30	-22	2,358	-0.93%
2021/08/19	172	38.83	103	38.81	38.60	69	2,385	2.89%	大買/大賣/
2021/08/18	79	39.06	57	39.10	39.25	22	2,402	0.92%
2021/08/17	128	39.25	158	39.35	38.70	-30	2,442	-1.23%	大買/大賣/
2021/08/16	285	40.11	142	39.77	39.60	143	2,447	5.84%	大買/大賣/鉅額交易
2021/08/13	58	39.24	76	39.44	39.10	-18	2,458	-0.73%
2021/08/12	24	40.10	185	40.22	39.90	-161	2,487	-6.47%	大賣/鉅額交易
2021/08/11	59	39.93	349	40.36	39.80	-290	2,508	-11.56%	大賣/鉅額交易
2021/08/10	4	41.61	139	41.71	41.50	-135	2,514	-5.37%	大賣/鉅額交易
2021/08/09	2	42.65	13	42.66	42.35	-11	2,621	-0.42%
2021/08/06	42	42.99	39	43.13	42.85	3	2,716	0.11%
2021/08/05	138	43.15	36	42.94	42.85	102	2,900	3.52%	大買/鉅額交易
2021/08/04	133	42.89	16	43.16	43.00	117	3,226	3.63%	大買/鉅額交易
2021/08/03	12	42.49	249	42.62	42.45	-237	3,432	-6.90%	大賣/鉅額交易
2021/08/02	6	43.05	209	42.84	43.00	-203	3,511	-5.78%	大賣/鉅額交易
2021/07/30	229	43.24	121	43.19	42.90	108	3,725	2.90%	大買/大賣/鉅額交易
2021/07/29	11	43.16	76	43.04	43.00	-65	3,796	-1.71%
2021/07/28	44	43.69	450	43.15	42.85	-406	3,976	-10.21%	大賣/鉅額交易
2021/07/27	87	44.55	118	43.99	43.65	-31	4,514	-0.69%	大賣/
2021/07/26	56	44.06	60	44.11	44.00	-4	4,858	-0.08%
2021/07/23	139	44.72	39	44.68	44.80	100	5,104	1.96%	大買/
2021/07/22	47	44.39	43	44.29	44.20	4	5,665	0.07%
2021/07/21	91	43.98	132	44.26	43.70	-41	6,053	-0.68%	大賣/
2021/07/20	25	44.61	62	44.54	44.35	-37	6,129	-0.60%
2021/07/19	13	45.15	60	45.09	44.95	-47	6,169	-0.76%
2021/07/16	70	45.27	24	45.37	45.40	46	6,246	0.74%
2021/07/15	59	45.07	165	45.22	45.10	-106	6,322	-1.68%	大賣/鉅額交易
2021/07/14	179	45.58	101	45.50	45.30	78	6,380	1.22%	大買/大賣/
2021/07/13	110	45.39	96	45.25	44.95	14	6,548	0.21%	大買/
2021/07/12	69	44.97	97	44.98	45.00	-28	6,614	-0.42%
2021/07/09	76	44.53	388	44.60	44.65	-312	6,681	-4.67%	大賣/鉅額交易
2021/07/08	10	45.34	164	45.42	45.30	-154	6,699	-2.30%	大賣/鉅額交易
2021/07/07	17	46.09	244	46.13	46.20	-227	6,695	-3.39%	大賣/鉅額交易
2021/07/06	10	46.57	27	46.52	46.50	-17	6,703	-0.25%
2021/07/05	19	46.85	28	46.76	46.80	-9	6,838	-0.13%
2021/07/02	9	46.24	56	46.21	46.15	-47	6,923	-0.68%
2021/07/01	36	46.34	51	46.37	46.15	-15	6,973	-0.22%
2021/06/30	4.2	46.51	144	46.93	46.60	-139.8	6,982	-2.00%	大賣/鉅額交易
2021/06/29	368	47.82	292	47.44	46.95	76	6,981	1.09%	大買/大賣/
2021/06/28	37	46.63	79	46.46	46.25	-42	6,865	-0.61%
2021/06/25	43	46.55	31	46.50	46.45	12	7,048	0.17%
2021/06/24	35	46.44	47	46.40	46.35	-12	7,075	-0.17%
2021/06/23	133	46.36	109	46.11	46.60	24	7,087	0.34%	大買/大賣/
2021/06/22	29	45.57	112	45.38	45.25	-83	7,092	-1.17%	大賣/
2021/06/21	8	45.34	206	45.31	45.15	-198	7,091	-2.79%	大賣/鉅額交易
2021/06/18	194	46.60	39	46.39	46.25	155	7,147	2.17%	大買/鉅額交易
2021/06/17	7	45.83	41	45.95	46.30	-34	7,169	-0.47%
2021/06/16	36	45.96	87	46.14	45.60	-51	7,202	-0.71%
2021/06/15	6	46.09	90	46.13	46.10	-84	7,209	-1.17%
2021/06/11	59	46.18	21	46.15	46.10	38	7,259	0.52%
2021/06/09	108	45.76	46	45.88	45.75	62	7,290	0.85%	大買/
2021/06/08	41	45.99	155	46.17	45.90	-114	7,324	-1.56%	大賣/鉅額交易
2021/06/07	60	45.45	82	45.87	45.95	-22	7,389	-0.30%
2021/06/04	96	46.34	110	46.63	46.25	-14	7,465	-0.19%	大賣/
2021/06/03	168	47.07	35	47.17	47.10	133	7,645	1.74%	大買/鉅額交易
2021/06/02	93	46.74	177	47.24	46.65	-84	7,765	-1.08%	大賣/
2021/06/01	197	47.04	79	46.95	47.30	118	7,887	1.50%	大買/鉅額交易
2021/05/31	132	46.58	124	46.59	46.10	8	7,998	0.10%	大買/大賣/
2021/05/28	319	45.84	207	46.13	46.20	112	8,104	1.38%	大買/大賣/鉅額交易
2021/05/27	165	44.98	143	44.87	44.85	22	8,750	0.25%	大買/大賣/
2021/05/26	332	45.26	125	45.35	45.10	207	9,360	2.21%	大買/大賣/鉅額交易
2021/05/25	473	45.58	136	45.49	45.35	337	9,336	3.61%	大買/大賣/鉅額交易
2021/05/24	208	45.12	78	45.09	45.35	130	9,303	1.40%	大買/鉅額交易
2021/05/21	308	45.09	189	44.94	44.65	119	9,294	1.28%	大買/大賣/鉅額交易
2021/05/20	175	45.23	361	45.47	44.20	-186	9,300	-2.00%	大買/大賣/鉅額交易
2021/05/19	292	45.24	341	45.25	45.55	-49	9,265	-0.53%	大買/大賣/
2021/05/18	212	44.65	288	44.16	45.30	-76	9,254	-0.82%	大買/大賣/
2021/05/17	162	43.81	412	44.87	43.40	-250	9,214	-2.71%	大買/大賣/鉅額交易
2021/05/14	138	48.95	568	49.23	48.20	-430	9,147	-4.70%	大買/大賣/鉅額交易
2021/05/13	935	49.80	777	49.43	48.70	158	9,073	1.74%	大買/大賣/鉅額交易
2021/05/12	1,862	51.20	1,580	51.64	50.20	282	8,880	3.18%	大買/大賣/鉅額交易
2021/05/11	1,421	51.33	801	51.84	51.00	620	8,570	7.23%	大買/大賣/鉅額交易
2021/05/10	603	52.33	663	52.40	52.10	-60	8,381	-0.72%	大買/大賣/
2021/05/07	1,661	51.45	859	51.65	51.80	802	8,306	9.65%	大買/大賣/鉅額交易
2021/05/06	411	50.06	369	49.80	49.55	42	8,117	0.52%	大買/大賣/
2021/05/05	1,002	50.19	749	50.01	49.10	253	8,057	3.14%	大買/大賣/鉅額交易
2021/05/04	1,636	51.47	3,400	52.58	49.45	-1,764	7,886	-22.37%	大買/大賣/鉅額交易
2021/05/03	1,432	54.57	1,329	55.01	54.30	103	7,340	1.40%	大買/大賣/鉅額交易
2021/04/29	731	54.99	471	55.16	54.20	260	7,002	3.71%	大買/大賣/鉅額交易
2021/04/28	2,143	55.46	2,708	55.15	55.40	-565	6,796	-8.31%	大買/大賣/鉅額交易
2021/04/27	1,194	53.64	1,310	54.37	56.70	-116	6,320	-1.84%	大買/大賣/鉅額交易
2021/04/26	486	51.66	295	51.76	51.60	191	5,953	3.21%	大買/大賣/鉅額交易
2021/04/23	558	50.48	254	50.03	50.70	304	5,875	5.17%	大買/大賣/鉅額交易
2021/04/22	173	50.45	191	50.63	49.50	-18	5,964	-0.30%	大買/大賣/
2021/04/21	249	50.87	199	51.23	50.60	50	5,941	0.84%	大買/大賣/
2021/04/20	445	51.17	166	51.42	51.50	279	5,881	4.74%	大買/大賣/鉅額交易
2021/04/19	539	51.42	253	51.44	51.10	286	5,832	4.90%	大買/大賣/鉅額交易
2021/04/16	237	50.33	192	50.36	49.85	45	5,667	0.79%	大買/大賣/
2021/04/15	201	48.90	115	49.34	49.55	86	5,648	1.52%	大買/大賣/
2021/04/14	80	47.26	216	48.57	47.75	-136	5,601	-2.43%	大賣/鉅額交易
2021/04/13	60	49.64	287	49.80	48.65	-227	5,604	-4.05%	大賣/鉅額交易
2021/04/12	65	49.50	70	49.44	49.35	-5	5,568	-0.09%
2021/04/09	162	50.18	226	51.16	49.50	-64	5,567	-1.15%	大買/大賣/
2021/04/08	227	52.46	92	52.13	52.20	135	5,458	2.47%	大買/鉅額交易
2021/04/07	136	51.45	149	51.24	51.50	-13	5,365	-0.24%	大買/大賣/
2021/04/06	71	50.63	20	50.84	50.80	51	5,325	0.96%
2021/04/01	107	50.24	125	50.40	50.40	-18	5,304	-0.34%	大買/大賣/
2021/03/31	18	50.41	117	50.42	50.20	-99	5,278	-1.88%	大賣/
2021/03/30	344	50.97	537	51.05	50.90	-193	5,252	-3.67%	大買/大賣/鉅額交易
2021/03/29	152	50.21	73	50.05	50.30	79	5,092	1.55%	大買/
2021/03/26	90	50.03	90	50.20	49.70	0	5,076	0.00%
2021/03/25	97	49.99	175	49.95	50.10	-78	5,086	-1.53%	大賣/
2021/03/24	58	49.87	57	49.69	49.95	1	5,116	0.02%
2021/03/23	177	50.11	355	50.54	49.70	-178	5,191	-3.43%	大買/大賣/鉅額交易
2021/03/22	31	49.89	92	49.64	50.50	-61	5,131	-1.19%
2021/03/19	94	49.58	130	49.72	49.55	-36	5,117	-0.70%	大賣/
2021/03/18	216	49.74	107	49.76	49.60	109	5,131	2.12%	大買/大賣/鉅額交易
2021/03/17	252	49.81	355	49.89	49.20	-103	5,263	-1.96%	大買/大賣/鉅額交易
2021/03/16	128	49.92	107	49.80	49.30	21	5,242	0.40%	大買/大賣/
2021/03/15	181	49.63	187	50.11	49.60	-6	5,225	-0.11%	大買/大賣/
2021/03/12	102	50.54	233	50.57	50.30	-131	5,247	-2.50%	大買/大賣/鉅額交易
2021/03/11	333	50.16	153	50.08	50.70	180	5,268	3.42%	大買/大賣/鉅額交易
2021/03/10	220	50.67	576	50.88	50.30	-356	5,244	-6.79%	大買/大賣/鉅額交易
2021/03/09	388	50.91	462	50.81	51.30	-74	5,193	-1.42%	大買/大賣/
2021/03/08	485	49.96	176	49.56	49.85	309	5,083	6.08%	大買/大賣/鉅額交易
2021/03/05	301	49.60	291	50.21	49.15	10	5,033	0.20%	大買/大賣/
2021/03/04	310	49.59	214	49.39	50.20	96	4,909	1.96%	大買/大賣/
2021/03/03	223	48.71	60	48.69	49.10	163	4,795	3.40%	大買/鉅額交易
2021/03/02	347	50.69	1,033	50.22	48.10	-686	4,671	-14.69%	大買/大賣/鉅額交易
2021/02/26	2,162	49.48	1,741.1	49.60	50.20	420.9	4,017	10.48%	大買/大賣/鉅額交易
2021/02/25	153	45.59	3	45.62	45.65	150	3,412	4.40%	大買/鉅額交易
2021/02/24	102	45.46	247	45.43	45.10	-145	3,427	-4.23%	大買/大賣/鉅額交易
2021/02/23	65	45.50	51	45.64	45.80	14	3,434	0.41%
2021/02/22	282	45.34	136	45.69	45.80	146	3,448	4.23%	大買/大賣/鉅額交易
2021/02/19	168	44.35	30	44.47	44.65	138	3,433	4.02%	大買/鉅額交易
2021/02/18	284	44.26	127	44.38	44.55	157	3,467	4.53%	大買/大賣/鉅額交易
2021/02/17	67	43.68	39	44.15	43.60	28	3,462	0.81%
2021/02/05	380	43.49	98	43.48	43.70	282	3,442	8.19%	大買/鉅額交易
2021/02/04	117	42.40	81	42.70	41.90	36	3,449	1.04%	大買/
2021/02/03	64	42.83	11	42.87	42.65	53	3,446	1.54%
2021/02/02	282	42.81	99	43.09	42.65	183	3,526	5.19%	大買/鉅額交易
2021/02/01	182	41.97	60	41.82	41.65	122	3,650	3.34%	大買/鉅額交易
2021/01/29	33	43.00	218	42.78	42.60	-185	3,822	-4.84%	大賣/鉅額交易
2021/01/28	93	42.96	279	43.01	42.80	-186	3,810	-4.88%	大賣/鉅額交易
2021/01/27	117	43.57	42	43.84	43.80	75	3,789	1.98%	大買/
2021/01/26	115	43.65	113	43.53	43.15	2	3,780	0.05%	大買/大賣/
2021/01/25	239	43.47	111	43.49	43.55	128	3,784	3.38%	大買/大賣/鉅額交易
2021/01/22	149	42.94	149	42.80	43.15	0	3,775	0.00%	大買/大賣/
2021/01/21	132	42.79	231	43.41	42.60	-99	3,768	-2.63%	大買/大賣/
2021/01/20	200	43.81	419	44.44	43.45	-219	3,747	-5.84%	大買/大賣/鉅額交易
2021/01/19	253	46.25	235	46.15	45.50	18	3,658	0.49%	大買/大賣/
2021/01/18	144	45.69	140	45.97	46.20	4	3,642	0.11%	大買/大賣/
2021/01/15	210	46.53	422	46.54	45.65	-212	3,672	-5.77%	大買/大賣/鉅額交易
2021/01/14	182	45.70	99	45.91	46.15	83	3,537	2.35%	大買/
2021/01/13	163	44.86	74	44.89	44.65	89	3,498	2.54%	大買/
2021/01/12	41	44.61	361	44.61	44.15	-320	3,495	-9.16%	大賣/鉅額交易
2021/01/11	258	45.12	45	44.78	45.25	213	3,491	6.10%	大買/鉅額交易
2021/01/08	75	44.29	389	44.56	44.30	-314	3,529	-8.90%	大賣/鉅額交易
2021/01/07	72	45.56	162	45.63	45.15	-90	3,554	-2.53%	大賣/
2021/01/06	174	46.66	437	46.59	45.55	-263	3,535	-7.44%	大買/大賣/鉅額交易
2021/01/05	113	46.86	49	46.79	46.75	64	3,511	1.82%	大買/
2021/01/04	210	46.88	41	46.87	47.00	169	3,511	4.81%	大買/鉅額交易
2020/12/31	111	46.56	238	46.69	46.30	-127	3,479	-3.65%	大買/大賣/鉅額交易
2020/12/30	340	46.41	54	46.33	46.50	286	3,450	8.29%	大買/鉅額交易
2020/12/29	43	46.30	55	46.34	46.10	-12	3,439	-0.35%
2020/12/28	169	46.70	15	46.73	46.60	154	3,419	4.50%	大買/鉅額交易
2020/12/25	275	46.38	62	46.40	46.45	213	3,405	6.25%	大買/鉅額交易
2020/12/24	141	45.85	64	45.92	45.65	77	3,385	2.27%	大買/
2020/12/23	114	45.10	126	45.21	45.00	-12	3,362	-0.36%	大買/大賣/
2020/12/22	54	46.43	45	46.42	45.60	9	3,377	0.27%
2020/12/21	132	46.82	136	46.50	46.60	-4	3,399	-0.12%	大買/大賣/
2020/12/18	198.1	46.44	236	46.20	46.50	-37.9	3,378	-1.12%	大買/大賣/
2020/12/17	97	45.11	295	45.64	45.85	-198	3,335	-5.94%	大賣/鉅額交易
2020/12/16	316	44.40	99	44.24	44.35	217	3,283	6.61%	大買/鉅額交易
2020/12/15	144	44.16	171	44.26	43.90	-27	3,294	-0.82%	大買/大賣/
2020/12/14	271	44.59	273	44.54	44.70	-2	3,329	-0.06%	大買/大賣/
2020/12/11	388	44.71	576	45.10	44.20	-188	3,371	-5.58%	大買/大賣/鉅額交易
2020/12/10	134	46.63	188	47.25	46.55	-54	3,273	-1.65%	大買/大賣/
2020/12/09	71	47.80	52	47.94	47.95	19	3,236	0.59%
2020/12/08	193	47.93	399	48.09	47.65	-206	3,227	-6.38%	大買/大賣/鉅額交易
2020/12/07	113	48.07	152	48.07	48.10	-39	3,192	-1.22%	大買/大賣/
2020/12/04	281	47.48	225	47.57	47.50	56	3,174	1.76%	大買/大賣/
2020/12/03	197	47.42	331	47.62	47.30	-134	3,190	-4.20%	大買/大賣/鉅額交易
2020/12/02	280	48.14	193	48.01	48.00	87	3,185	2.73%	大買/大賣/
2020/12/01	218	47.21	128	47.17	47.45	90	3,154	2.85%	大買/大賣/
2020/11/30	76	46.50	155	46.66	46.80	-79	3,153	-2.51%	大賣/
2020/11/27	428	46.78	179	46.86	46.70	249	3,468	7.18%	大買/大賣/鉅額交易
2020/11/26	198	46.31	41	46.19	46.45	157	3,661	4.29%	大買/鉅額交易
2020/11/25	108	46.41	65	46.24	46.10	43	3,683	1.17%	大買/
2020/11/24	140	45.91	144	46.30	45.90	-4	3,694	-0.11%	大買/大賣/
2020/11/23	178	46.54	18	46.32	46.30	160	3,682	4.34%	大買/鉅額交易
2020/11/20	83	46.28	136	46.23	46.20	-53	3,695	-1.43%	大賣/
2020/11/19	90	46.19	142	46.04	46.15	-52	3,696	-1.41%	大賣/
2020/11/18	240	46.13	82	46.08	46.00	158	3,700	4.27%	大買/鉅額交易
2020/11/17	127	45.89	152	46.13	45.75	-25	3,721	-0.67%	大買/大賣/
2020/11/16	104	46.30	63	46.26	46.30	41	3,831	1.07%	大買/
2020/11/13	60	45.77	68	45.68	45.75	-8	3,907	-0.20%
2020/11/12	141	45.55	178	46.20	45.55	-37	3,977	-0.93%	大買/大賣/
2020/11/11	202	46.57	190	46.42	46.55	12	3,953	0.30%	大買/大賣/
2020/11/10	320	46.49	323.1	46.62	46.10	-3.1	4,035	-0.08%	大買/大賣/
2020/11/09	509	47.16	576	47.22	46.35	-67	4,039	-1.66%	大買/大賣/
2020/11/06	154	48.56	219	48.93	48.20	-65	3,974	-1.64%	大買/大賣/
2020/11/05	80	50.62	46	50.85	50.90	34	3,849	0.88%
2020/11/04	59	50.02	37	49.97	49.95	22	3,935	0.56%
2020/11/03	114	50.34	77	49.93	50.20	37	4,172	0.89%	大買/
2020/11/02	184	49.37	70	49.86	49.05	114	4,324	2.64%	大買/鉅額交易
2020/10/30	220	50.27	95	50.38	50.40	125	4,539	2.75%	大買/鉅額交易
2020/10/29	172	49.00	132	49.43	50.20	40	5,013	0.80%	大買/大賣/
2020/10/28	54	49.94	40	50.05	49.60	14	5,864	0.24%
2020/10/27	24	51.12	84	51.14	50.90	-60	6,091	-0.98%
2020/10/26	129	51.31	63	51.44	51.30	66	6,158	1.07%	大買/
2020/10/23	105	52.97	98	52.87	52.30	7	6,175	0.11%	大買/
2020/10/22	5	51.82	50	52.06	52.10	-45	6,157	-0.73%
2020/10/21	113	52.02	46	51.91	51.40	67	6,167	1.09%	大買/
2020/10/20	94	51.47	45	51.82	51.60	49	6,186	0.79%
2020/10/19	160	51.74	132	51.86	51.90	28	6,246	0.45%	大買/大賣/
2020/10/16	148	51.56	163	52.16	51.10	-15	6,416	-0.23%	大買/大賣/
2020/10/15	199	51.96	173	52.32	52.50	26	6,494	0.40%	大買/大賣/
2020/10/14	42	50.39	38	50.52	50.50	4	6,415	0.06%
2020/10/13	49	50.06	56	50.01	50.50	-7	6,414	-0.11%
2020/10/12	27	49.35	50	48.96	49.00	-23	6,383	-0.36%
2020/10/08	3	50.03	17	50.00	49.85	-14	6,384	-0.22%
2020/10/07	54	49.92	4	50.15	49.80	50	6,400	0.78%
2020/10/06	55	50.11	99	49.98	50.00	-44	6,421	-0.69%
2020/10/05	66	49.27	2	49.53	49.40	64	6,471	0.99%
2020/09/30	29	49.03	19	49.09	49.10	10	6,500	0.15%
2020/09/29	28	49.19	67	48.93	48.70	-39	6,522	-0.60%
2020/09/28	91	48.51	18	48.62	48.70	73	6,576	1.11%
2020/09/25	289	48.03	342	48.27	47.65	-53	6,644	-0.80%	大買/大賣/
2020/09/24	151	49.50	207	49.61	49.05	-56	6,633	-0.84%	大買/大賣/
2020/09/23	56	50.93	66	51.05	50.80	-10	6,633	-0.15%
2020/09/22	47	51.17	56	51.08	51.00	-9	6,726	-0.13%
2020/09/21	111	52.61	74	52.40	51.90	37	6,730	0.55%	大買/
2020/09/18	19	52.52	0	0.00	53.00	19	6,713	0.28%
2020/09/17	157	52.60	38	52.88	52.30	119	6,733	1.77%	大買/鉅額交易
2020/09/16	129	52.39	302	52.54	51.80	-173	6,734	-2.57%	大買/大賣/鉅額交易
2020/09/15	39	51.10	78	51.98	52.80	-39	6,707	-0.58%
2020/09/14	98	50.29	35	50.25	50.40	63	6,698	0.94%
2020/09/11	81	49.68	107	50.02	49.70	-26	6,744	-0.39%	大賣/
2020/09/10	66	50.98	122	50.60	50.00	-56	6,757	-0.83%	大賣/
2020/09/09	359	50.05	316	50.20	50.60	43	6,774	0.63%	大買/大賣/
2020/09/08	242	50.50	292	50.57	50.00	-50	6,791	-0.74%	大買/大賣/
2020/09/07	252	52.27	302	52.50	51.00	-50	6,866	-0.73%	大買/大賣/
2020/09/04	232	52.19	246	52.42	52.60	-14	7,056	-0.20%	大買/大賣/
2020/09/03	331	53.76	320	54.00	53.30	11	7,034	0.16%	大買/大賣/
2020/09/02	524	54.15	803	54.53	53.60	-279	6,995	-3.99%	大買/大賣/鉅額交易
2020/09/01	1,028	53.35	607	53.94	54.10	421	6,747	6.24%	大買/大賣/鉅額交易
2020/08/31	89	49.74	158	49.60	49.20	-69	6,630	-1.04%	大賣/
2020/08/28	31	49.54	208	49.73	50.30	-177	6,630	-2.67%	大賣/鉅額交易
2020/08/27	70	50.33	114	50.13	49.90	-44	6,667	-0.66%	大賣/
2020/08/26	34	50.15	182	50.49	50.10	-148	6,812	-2.17%	大賣/鉅額交易
2020/08/25	134	50.98	206	50.94	50.90	-72	6,813	-1.06%	大買/大賣/
2020/08/24	389	50.91	397	50.87	50.40	-8	6,799	-0.12%	大買/大賣/
2020/08/21	396	50.94	395	50.89	51.00	1	6,832	0.01%	大買/大賣/
2020/08/20	692	50.25	722	50.42	50.00	-30	6,892	-0.44%	大買/大賣/
2020/08/19	208	54.21	289	54.39	53.20	-81	6,765	-1.20%	大買/大賣/
2020/08/18	202	54.14	209	54.26	53.70	-7	6,689	-0.10%	大買/大賣/
2020/08/17	110	53.88	94	53.90	53.50	16	6,637	0.24%	大買/
2020/08/14	131	53.86	235	53.76	53.90	-104	6,688	-1.55%	大買/大賣/鉅額交易
2020/08/13	200	53.03	175	53.28	53.00	25	6,593	0.38%	大買/大賣/
2020/08/12	152	53.97	159	54.56	53.30	-7	6,543	-0.11%	大買/大賣/
2020/08/11	112	54.80	277	55.28	55.30	-165	6,474	-2.55%	大買/大賣/鉅額交易
2020/08/10	294	55.40	164	55.72	54.70	130	6,424	2.02%	大買/大賣/鉅額交易
2020/08/07	159	56.70	426	57.56	55.10	-267	6,362	-4.20%	大買/大賣/鉅額交易
2020/08/06	160	57.53	217	57.56	58.40	-57	6,139	-0.93%	大買/大賣/
2020/08/05	623	57.13	256	57.21	58.00	367	6,004	6.11%	大買/大賣/鉅額交易
2020/08/04	252	57.29	333	57.49	57.50	-81	5,790	-1.40%	大買/大賣/
2020/08/03	2,401	55.09	890	54.33	56.20	1,511	5,322	28.39%	大買/大賣/鉅額交易
2020/07/31	210	51.76	43	51.21	51.90	167	4,519	3.70%	大買/鉅額交易
2020/07/30	243	47.34	109	47.30	47.20	134	4,277	3.13%	大買/大賣/鉅額交易
2020/07/29	112	45.39	127	45.58	46.25	-15	4,222	-0.36%	大買/大賣/
2020/07/28	202	45.22	194	45.40	44.50	8	4,215	0.19%	大買/大賣/
2020/07/27	99	46.00	96	46.37	45.15	3	4,237	0.07%
2020/07/24	113	46.66	123	46.78	46.05	-10	4,246	-0.24%	大買/大賣/
2020/07/23	115	47.79	85	47.83	47.15	30	4,253	0.71%	大買/
2020/07/22	75	48.21	81	48.13	47.80	-6	4,254	-0.14%
2020/07/21	99	46.67	84	46.58	47.70	15	4,074	0.37%
2020/07/20	50	44.51	73	44.86	45.85	-23	3,959	-0.58%
2020/07/17	24	45.29	31	45.32	44.40	-7	3,981	-0.18%
2020/07/16	85	45.21	102	45.19	45.00	-17	4,052	-0.42%	大賣/
2020/07/15	92	45.24	92	45.28	44.80	0	4,078	0.00%
2020/07/14	45	45.29	63	45.32	45.00	-18	4,213	-0.43%
2020/07/13	72	45.60	51	45.68	45.90	21	4,265	0.49%
2020/07/10	76	45.21	93	45.59	44.85	-17	4,348	-0.39%
2020/07/09	15	47.20	23	47.13	46.60	-8	4,459	-0.18%
2020/07/08	33	47.01	48	47.01	46.85	-15	4,491	-0.33%
2020/07/07	74	47.13	104	47.10	46.80	-30	4,490	-0.67%	大賣/
2020/07/06	24	47.87	23	47.78	47.75	1	4,560	0.02%
2020/07/03	31	47.29	81	47.10	46.90	-50	4,534	-1.10%
2020/07/02	28	47.20	48	47.24	47.35	-20	4,543	-0.44%
2020/07/01	66	46.86	71	47.39	47.30	-5	4,521	-0.11%
2020/06/30	35	46.58	17	46.51	46.45	18	4,446	0.40%
2020/06/29	37	46.18	55	46.22	46.05	-18	4,461	-0.40%
2020/06/24	32	46.55	47	46.68	46.80	-15	4,460	-0.34%
2020/06/23	68	46.22	100	46.33	45.90	-32	4,455	-0.72%
2020/06/22	32	46.32	41	46.46	46.60	-9	4,438	-0.20%
2020/06/19	28	45.46	53	45.77	46.00	-25	4,461	-0.56%
2020/06/18	26	45.09	63	45.33	45.10	-37	4,426	-0.84%
2020/06/17	35	45.39	31	45.50	45.05	4	4,391	0.09%
2020/06/16	75	45.37	77	45.41	45.60	-2	4,417	-0.05%
2020/06/15	128	45.92	165	46.04	45.00	-37	4,478	-0.83%	大買/大賣/
2020/06/12	194	45.59	225	45.69	46.50	-31	4,474	-0.69%	大買/大賣/
2020/06/11	247	46.67	204	46.76	46.30	43	4,393	0.98%	大買/大賣/
2020/06/10	50	45.28	42	45.42	45.30	8	4,204	0.19%
2020/06/09	32	45.25	43	45.24	44.85	-11	4,267	-0.26%
2020/06/08	61	45.62	112	45.69	45.30	-51	4,328	-1.18%	大賣/
2020/06/05	43	44.77	61	45.28	45.85	-18	4,260	-0.42%
2020/06/04	36	44.59	55	44.51	44.20	-19	4,175	-0.46%
2020/06/03	55	44.74	77	44.93	44.65	-22	4,185	-0.53%
2020/06/02	108	44.65	114	44.78	45.00	-6	4,107	-0.15%	大買/大賣/
2020/06/01	77	43.18	50	43.13	43.45	27	3,947	0.68%
2020/05/29	54	42.43	41	42.39	42.40	13	3,925	0.33%
2020/05/28	81	43.27	69	42.97	42.15	12	3,943	0.30%
2020/05/27	34	42.88	107	43.06	42.80	-73	3,904	-1.87%	大賣/
2020/05/26	43	42.29	63	42.23	42.55	-20	3,843	-0.52%
2020/05/25	72	41.51	106	41.70	42.25	-34	3,839	-0.89%	大賣/
2020/05/22	32	42.07	58	42.12	41.60	-26	3,868	-0.67%
2020/05/21	66	42.66	88	42.40	41.80	-22	3,876	-0.57%
2020/05/20	18	41.22	30	41.41	41.20	-12	3,805	-0.32%
2020/05/19	33	40.42	43	40.82	41.45	-10	3,818	-0.26%
2020/05/18	70	39.56	71	39.79	39.35	-1	3,856	-0.03%
2020/05/15	47	40.48	51	40.61	40.00	-4	3,860	-0.10%
2020/05/14	3	41.22	11	41.77	40.60	-8	3,874	-0.21%
2020/05/13	19	42.39	13	42.77	42.40	6	3,844	0.16%
2020/05/12	8	42.59	11	42.63	42.75	-3	3,841	-0.08%
2020/05/11	1	42.60	26	42.45	42.40	-25	3,838	-0.65%
2020/05/08	27	42.13	23	42.14	41.85	4	3,837	0.10%
2020/05/07	63	42.07	42	41.84	41.85	21	3,836	0.55%
2020/05/06	34	41.15	57	41.30	41.00	-23	3,807	-0.60%
2020/05/05	31	41.22	63	41.30	41.15	-32	3,824	-0.84%
2020/05/04	35	41.22	30	41.28	40.90	5	3,857	0.13%
2020/04/30	64	42.61	91	42.43	42.05	-27	3,858	-0.70%
2020/04/29	29	42.80	33	42.82	42.50	-4	3,850	-0.10%
2020/04/28	67	42.51	99	42.70	42.45	-32	3,845	-0.83%
2020/04/27	58	42.33	46	42.27	42.75	12	3,893	0.31%
2020/04/24	33	41.03	30	41.14	41.30	3	3,820	0.08%
2020/04/23	58	41.28	54	41.41	41.05	4	3,823	0.10%
2020/04/22	93	40.17	86	40.41	41.25	7	3,804	0.18%
2020/04/21	58	40.79	38	41.07	39.80	20	3,766	0.53%
2020/04/20	39	41.71	65	41.61	42.20	-26	3,695	-0.70%
2020/04/17	76	42.72	23	42.87	41.60	53	3,670	1.44%
2020/04/16	19	40.87	36	41.89	42.35	-17	3,527	-0.48%
2020/04/15	97	41.43	63.4	41.01	41.00	33.6	3,469	0.97%
2020/04/14	219	40.68	41	40.22	41.50	178	3,430	5.19%	大買/鉅額交易
2020/04/13	43	39.15	23	39.06	38.85	20	3,288	0.61%
2020/04/10	2	38.55	4	38.65	38.55	-2	3,252	-0.06%
2020/04/09	15	39.29	30	39.40	38.55	-15	3,263	-0.46%
2020/04/08	13	36.74	19	37.21	37.50	-6	3,168	-0.19%
2020/04/07	30	36.45	21	36.58	36.50	9	3,124	0.29%
2020/04/06	50	35.31	8	35.45	35.55	42	3,130	1.34%
2020/04/01	43	34.94	12	34.86	35.30	31	3,132	0.99%
2020/03/31	45	35.19	25	34.70	34.65	20	3,111	0.64%
2020/03/30	58	34.46	48	34.36	35.00	10	3,082	0.32%
2020/03/27	59	35.56	33	35.60	34.80	26	3,074	0.85%
2020/03/26	60	34.83	55	34.84	35.65	5	3,032	0.16%
2020/03/25	71	35.57	24	35.63	35.45	47	2,985	1.57%
2020/03/24	436	34.29	18	34.24	34.00	418	2,911	14.36%	大買/鉅額交易
2020/03/23	540	33.03	55	33.05	32.65	485	2,919	16.61%	大買/鉅額交易
2020/03/20	48	33.97	44	33.99	34.00	4	2,908	0.14%
2020/03/19	91	33.04	102	32.83	31.70	-11	2,868	-0.38%	大賣/
2020/03/18	53	36.09	60	36.64	35.20	-7	2,785	-0.25%
2020/03/17	102	36.43	101	36.52	36.00	1	2,738	0.04%	大買/大賣/
2020/03/16	111	38.06	56.6	38.08	37.00	54.4	2,702	2.01%	大買/
2020/03/13	160	38.50	325	38.68	39.05	-165	2,719	-6.07%	大買/大賣/鉅額交易
2020/03/12	220	42.59	283	42.68	42.10	-63	2,630	-2.39%	大買/大賣/
2020/03/11	85	45.27	118	45.36	45.00	-33	2,538	-1.30%	大賣/
2020/03/10	100	44.31	165	44.30	44.80	-65	2,521	-2.58%	大賣/
2020/03/09	69	44.43	122	44.38	44.55	-53	2,495	-2.12%	大賣/
2020/03/06	45	45.90	67	45.85	45.65	-22	2,446	-0.90%
2020/03/05	40	46.66	41	46.70	46.60	-1	2,455	-0.04%
2020/03/04	51	46.08	55	46.01	46.00	-4	2,458	-0.16%
2020/03/03	96	46.47	89	46.47	46.85	7	2,464	0.28%
2020/03/02	114	44.99	111	45.08	45.20	3	2,432	0.12%	大買/大賣/
2020/02/27	61	45.49	84	45.74	44.85	-23	2,427	-0.95%
2020/02/26	55	46.80	53	46.89	46.40	2	2,382	0.08%
2020/02/25	56	46.57	96	46.30	46.90	-40	2,365	-1.69%
2020/02/24	48	46.62	181	46.72	46.15	-133	2,352	-5.65%	大賣/鉅額交易
2020/02/21	27	47.71	36	47.80	47.65	-9	2,345	-0.38%
2020/02/20	57	47.97	49.7	48.16	47.80	7.3	2,337	0.31%
2020/02/19	95	48.80	79	48.73	48.20	16	2,331	0.69%
2020/02/18	44	48.08	64	48.23	48.40	-20	2,295	-0.87%
2020/02/17	26	48.31	19	48.39	48.30	7	2,334	0.30%
2020/02/14	28	47.24	18	47.44	47.45	10	2,350	0.43%
2020/02/13	44	47.37	40	47.37	47.00	4	2,483	0.16%
2020/02/12	48	46.85	45.6	47.10	47.40	2.4	2,698	0.09%
2020/02/11	29	45.87	277	46.17	46.35	-248	2,854	-8.69%	大賣/鉅額交易
2020/02/10	64.1	44.62	58	44.76	45.05	6.1	3,051	0.20%
2020/02/07	90	45.54	122	45.71	45.30	-32	3,249	-0.98%	大賣/
2020/02/06	86	46.63	72	46.65	46.75	14	3,275	0.43%
2020/02/05	68	46.54	66	46.79	46.10	2	3,350	0.06%
2020/02/04	104	46.88	72	47.07	47.40	32	3,391	0.94%	大買/
2020/02/03	188	44.47	147	44.61	45.20	41	3,480	1.18%	大買/大賣/
2020/01/31	110	47.89	127	47.99	47.50	-17	3,623	-0.47%	大買/大賣/
2020/01/30	86	48.27	99	48.30	48.00	-13	4,256	-0.31%
2020/01/20	12	53.38	2	53.35	53.30	10	4,267	0.23%
2020/01/17	5	53.30	8	54.25	53.30	-3	4,296	-0.07%
2020/01/16	3	53.50	5	53.82	54.00	-2	4,320	-0.05%
2020/01/15	1	53.90	9	53.66	53.40	-8	4,389	-0.18%
2020/01/14	2	54.00	19	53.99	54.10	-17	4,570	-0.37%
2020/01/13	13	53.35	27	53.61	53.80	-14	4,624	-0.30%
2020/01/10	2	53.10	266	53.03	53.10	-264	4,678	-5.64%	大賣/鉅額交易
2020/01/09	4	53.30	5	53.18	53.10	-1	4,779	-0.02%
2020/01/08	32	53.24	97	53.46	52.60	-65	5,326	-1.22%
2020/01/07	1	56.00	61	55.07	54.70	-60	5,663	-1.06%
2020/01/06	5	56.00	59	55.80	55.60	-54	5,675	-0.95%
2020/01/03	17	56.79	43	56.97	56.60	-26	5,665	-0.46%
2020/01/02	9	57.32	25	57.50	57.70	-16	5,681	-0.28%
2019/12/31	9	56.84	0	0.00	56.80	9	5,674	0.16%
2019/12/30	36	57.30	41	57.38	56.70	-5	5,737	-0.09%
2019/12/27	28	57.07	9.2	56.86	57.10	18.8	5,690	0.33%
2019/12/26	4	56.78	52	56.59	56.70	-48	5,673	-0.85%
2019/12/25	33	56.10	4	56.38	56.50	29	5,675	0.51%
2019/12/24	3	56.17	3	56.23	55.70	0	5,699	0.00%
2019/12/23	26	56.57	6	57.10	56.40	20	5,716	0.35%
2019/12/20	0	0.00	1	56.50	56.20	-1	5,724	-0.02%
2019/12/19	4	56.88	9	56.70	56.50	-5	5,743	-0.09%
2019/12/18	25	57.24	8	57.41	56.90	17	5,766	0.29%
2019/12/17	16	56.93	1	56.80	57.00	15	5,855	0.26%
2019/12/16	31	56.55	1	56.40	56.90	30	5,898	0.51%
2019/12/13	4	56.70	13	56.64	56.00	-9	5,931	-0.15%
2019/12/12	6	57.30	6	56.98	57.00	0	5,935	0.00%
2019/12/11	5	57.08	4	57.33	57.10	1	5,931	0.02%
2019/12/10	542	57.20	24	56.95	57.60	518	5,945	8.71%	大買/鉅額交易
2019/12/09	18	56.01	11	56.05	55.90	7	5,894	0.12%
2019/12/06	2	55.80	4	55.80	55.60	-2	5,930	-0.03%
2019/12/05	11	55.55	14	55.50	55.50	-3	5,982	-0.05%
2019/12/04	2	54.90	5	55.00	54.60	-3	5,992	-0.05%
2019/12/03	11	54.62	9	54.94	55.30	2	6,008	0.03%
2019/12/02	2	55.00	1	55.30	54.60	1	6,029	0.02%
2019/11/29	1	55.40	4	55.60	55.40	-3	6,032	-0.05%
2019/11/28	11	55.76	4	56.20	56.10	7	6,059	0.12%
2019/11/27	4	55.55	1	55.50	55.50	3	6,163	0.05%
2019/11/26	1	55.80	32	55.59	55.00	-31	6,273	-0.49%
2019/11/25	6	55.92	4	56.15	55.70	2	6,379	0.03%
2019/11/22	7	55.49	5	55.40	55.40	2	6,591	0.03%
2019/11/21	10	54.99	4	54.85	55.80	6	6,645	0.09%
2019/11/20	26	55.09	4	55.45	55.10	22	6,689	0.33%
2019/11/19	12	56.44	23	56.41	56.30	-11	6,725	-0.16%
2019/11/18	1	56.10	8	56.20	56.10	-7	6,827	-0.10%
2019/11/15	7	55.79	108	55.86	56.00	-101	6,878	-1.47%	大賣/鉅額交易
2019/11/14	11	55.11	104	55.39	55.00	-93	6,901	-1.35%	大賣/
2019/11/13	3	56.20	171	56.29	56.10	-168	6,916	-2.43%	大賣/鉅額交易
2019/11/12	9	56.08	117	56.39	57.00	-108	6,993	-1.54%	大賣/鉅額交易
2019/11/11	9	57.50	103	58.79	55.80	-94	7,019	-1.34%	大賣/
2019/11/08	16	60.54	7	60.84	60.10	9	6,897	0.13%
2019/11/07	48	64.11	63	63.40	62.80	-15	6,827	-0.22%
2019/11/06	34	67.71	112	67.93	66.30	-78	6,655	-1.17%	大賣/
2019/11/05	5	67.46	103	67.76	67.20	-98	6,493	-1.51%	大賣/
2019/11/04	18	67.70	11	68.20	67.70	7	6,517	0.11%
2019/11/01	15	67.20	2.1	67.50	67.60	12.9	6,488	0.20%
2019/10/31	6	66.17	43	66.51	66.30	-37	6,466	-0.57%
2019/10/30	25	67.78	195	66.98	67.20	-170	6,403	-2.65%	大賣/鉅額交易
2019/10/29	441	67.47	79	67.62	67.70	362	6,323	5.72%	大買/鉅額交易
2019/10/28	16	63.66	6	63.00	63.80	10	5,741	0.17%
2019/10/25	4	62.78	8	62.61	62.50	-4	5,747	-0.07%
2019/10/24	36	62.95	7	62.91	63.20	29	5,844	0.50%
2019/10/23	11	62.86	8	63.05	62.40	3	5,862	0.05%
2019/10/22	16	63.70	54	63.30	63.00	-38	5,810	-0.65%
2019/10/21	4	61.80	3	62.37	62.80	1	5,646	0.02%
2019/10/18	1	61.90	5	61.70	62.10	-4	5,594	-0.07%
2019/10/17	4	61.95	6	62.35	62.10	-2	5,546	-0.04%
2019/10/16	263	62.65	66	64.14	61.40	197	5,476	3.60%	大買/鉅額交易
2019/10/15	384	62.74	58	62.98	64.20	326	5,053	6.45%	大買/鉅額交易
2019/10/14	74	58.41	0	0.00	58.40	74	4,701	1.57%
2019/10/09	5	57.42	37	57.60	57.60	-32	4,676	-0.68%
2019/10/08	32	58.35	3	58.00	57.80	29	4,685	0.62%
2019/10/07	61	57.69	1	57.40	58.00	60	4,676	1.28%
2019/10/04	14	56.90	35	57.20	56.80	-21	4,681	-0.45%
2019/10/03	8	56.69	12	56.65	56.90	-4	4,645	-0.09%
2019/10/02	6	56.77	10	56.91	57.10	-4	4,791	-0.08%
2019/10/01	4	56.53	1	56.70	56.60	3	4,833	0.06%
2019/09/27	1	56.50	3	56.23	55.90	-2	5,072	-0.04%
2019/09/26	0	0.00	19	57.57	57.10	-19	5,106	-0.37%
2019/09/25	1	57.90	7	58.39	57.80	-6	5,178	-0.12%
2019/09/24	3	58.70	2	58.60	58.60	1	5,201	0.02%
2019/09/23	0	0.00	4	57.88	58.90	-4	5,188	-0.08%
2019/09/20	14	58.76	13	58.31	57.80	1	5,158	0.02%
2019/09/19	12	58.49	2.2	58.16	58.30	9.8	5,046	0.19%
2019/09/18	75	57.72	0.2	57.50	57.20	74.8	5,058	1.48%
2019/09/17	1	56.90	31	57.26	56.80	-30	5,021	-0.60%
2019/09/16	7	57.64	4	57.95	57.60	3	5,045	0.06%
2019/09/12	29	57.90	3.1	58.03	57.80	25.9	5,051	0.51%
2019/09/11	3	57.33	29	57.11	57.00	-26	5,020	-0.52%
2019/09/10	11	57.05	9	57.08	57.00	2	5,016	0.04%
2019/09/09	49	58.12	11	58.17	57.80	38	5,071	0.75%
2019/09/06	24	57.23	0	0.00	56.90	24	5,046	0.48%
2019/09/05	25	57.11	2	56.85	56.80	23	5,029	0.46%
2019/09/04	30	57.19	13	57.10	57.40	17	5,006	0.34%
2019/09/03	37	57.04	11	56.99	56.90	26	5,016	0.52%
2019/09/02	17	56.92	65	56.66	57.10	-48	5,012	-0.96%
2019/08/30	129	57.42	81	57.53	56.80	48	5,006	0.96%	大買/
2019/08/29	190	58.20	4	58.20	58.00	186	4,901	3.79%	大買/鉅額交易
2019/08/28	239	59.31	50	59.21	59.20	189	4,787	3.95%	大買/鉅額交易
2019/08/27	118	59.35	4	59.03	59.50	114	4,670	2.44%	大買/鉅額交易
2019/08/26	61	57.04	3	56.70	56.80	58	4,483	1.29%
2019/08/23	15	57.61	17	57.48	57.90	-2	4,476	-0.04%
2019/08/22	15	57.35	6	57.40	57.20	9	4,483	0.20%
2019/08/21	269	56.91	6	57.43	57.50	263	4,433	5.93%	大買/鉅額交易
2019/08/20	74	56.57	4	56.13	55.80	70	4,345	1.61%
2019/08/19	129	56.37	0	0.00	56.90	129	4,309	2.99%	大買/鉅額交易
2019/08/16	50	56.21	2	56.90	56.10	48	4,274	1.12%
2019/08/15	15	55.62	6	55.50	56.30	9	4,212	0.21%
2019/08/14	10.7	56.32	22	55.82	55.20	-11.3	4,113	-0.27%
2019/08/13	27	55.54	4	55.88	55.90	23	3,973	0.58%
2019/08/12	116	54.89	10	54.70	55.30	106	3,906	2.71%	大買/鉅額交易
2019/08/08	95	53.38	0	0.00	53.40	95	3,809	2.49%
2019/08/07	11	52.37	0	0.00	52.20	11	3,784	0.29%
2019/08/06	197	50.33	38	51.29	52.20	159	3,783	4.20%	大買/鉅額交易
2019/08/05	6	51.20	34	50.96	50.00	-28	3,728	-0.75%
2019/08/02	6	53.03	186	52.56	52.30	-180	3,701	-4.86%	大賣/鉅額交易
2019/08/01	6	54.85	55	54.80	54.40	-49	3,686	-1.33%
2019/07/31	19	55.35	80	55.30	55.60	-61	3,662	-1.67%
2019/07/30	89	54.62	26	54.39	54.20	63	3,576	1.76%
2019/07/29	56	55.23	168	54.94	54.10	-112	3,565	-3.14%	大賣/鉅額交易
2019/07/26	113	54.46	33	54.34	55.00	80	3,490	2.29%	大買/
2019/07/25	51	53.63	11	53.51	53.80	40	3,391	1.18%
2019/07/24	1	53.00	4	52.55	52.60	-3	3,365	-0.09%
2019/07/23	74	52.57	16	52.94	52.40	58	3,432	1.69%
2019/07/22	29	52.42	2	52.55	52.20	27	3,480	0.78%
2019/07/19	13	52.26	5	52.32	52.20	8	3,482	0.23%
2019/07/18	3	52.50	118	52.59	52.10	-115	3,514	-3.27%	大賣/鉅額交易
2019/07/17	47	53.61	163	53.71	53.30	-116	3,537	-3.28%	大賣/鉅額交易
2019/07/16	59	53.46	16	53.29	53.30	43	3,436	1.25%
2019/07/15	1	52.40	1	52.70	52.70	0	3,432	0.00%
2019/07/12	58	52.98	14	52.81	52.70	44	3,525	1.25%
2019/07/11	97	53.17	11	53.04	52.70	86	3,582	2.40%
2019/07/10	26	52.87	20	52.77	52.70	6	3,623	0.17%
2019/07/09	50	52.75	46	52.62	52.40	4	4,039	0.10%
2019/07/08	33	53.81	489	53.69	53.00	-456	4,095	-11.14%	大賣/鉅額交易
2019/07/05	34	52.44	31	52.40	53.00	3	4,034	0.07%
2019/07/04	54	52.87	114	53.05	52.40	-60	4,054	-1.48%	大賣/
2019/07/03	3	51.50	82	51.35	51.10	-79	3,897	-2.03%
2019/07/02	20	51.96	61	51.28	51.90	-41	3,988	-1.03%
2019/07/01	1	50.40	40	50.58	50.70	-39	3,962	-0.98%
2019/06/28	1	50.40	40	49.98	49.55	-39	4,010	-0.97%
2019/06/27	35	50.04	3	49.95	50.00	32	4,130	0.77%
2019/06/26	2	49.80	7	49.84	49.70	-5	4,161	-0.12%
2019/06/25	7	50.73	21	50.58	50.00	-14	4,187	-0.33%
2019/06/24	27	49.79	1	49.35	49.80	26	4,178	0.62%
2019/06/21	17	50.43	8	50.15	49.35	9	4,231	0.21%
2019/06/20	67	50.74	24	50.76	51.00	43	4,253	1.01%
2019/06/19	29	50.16	14	50.48	50.30	15	4,375	0.34%
2019/06/18	7	49.86	30	50.04	49.60	-23	4,492	-0.51%
2019/06/17	21	50.72	140	51.01	50.10	-119	4,685	-2.54%	大賣/鉅額交易
2019/06/14	19	49.97	13	50.08	50.70	6	5,180	0.12%
2019/06/13	3	49.28	4	49.36	49.25	-1	5,243	-0.02%
2019/06/12	4	49.54	0	0.00	49.20	4	5,318	0.08%
2019/06/11	93	49.52	80	49.41	49.60	13	5,363	0.24%
2019/06/10	9	48.76	37	48.78	48.70	-28	5,361	-0.52%
2019/06/06	19	48.03	5	47.84	48.00	14	5,424	0.26%
2019/06/05	7	49.27	226	49.82	49.00	-219	5,527	-3.96%	大賣/鉅額交易
2019/06/04	15	49.50	3	49.45	49.30	12	5,692	0.21%
2019/06/03	22	49.45	1	49.60	49.25	21	5,750	0.37%
2019/05/31	1	50.50	6	50.22	50.20	-5	5,830	-0.09%
2019/05/30	29	50.73	83	50.40	49.75	-54	5,885	-0.92%
2019/05/29	198	50.13	124	50.40	50.40	74	5,846	1.27%	大買/大賣/
2019/05/28	26	49.00	69	49.40	49.00	-43	5,787	-0.74%
2019/05/27	58	48.44	101	48.52	49.20	-43	5,793	-0.74%	大賣/
2019/05/24	10	47.79	100	48.48	47.70	-90	5,805	-1.55%
2019/05/23	1	49.00	87	48.68	49.00	-86	5,822	-1.48%
2019/05/22	41	49.84	8	50.02	49.80	33	6,129	0.54%
2019/05/21	46	48.92	22	48.95	49.60	24	6,289	0.38%
2019/05/20	24	48.99	67	49.45	48.75	-43	6,404	-0.67%
2019/05/17	1	50.90	14	49.78	50.00	-13	6,443	-0.20%
2019/05/16	149	50.66	3	50.90	50.20	146	6,457	2.26%	大買/鉅額交易
2019/05/15	17	51.93	23	51.82	51.50	-6	6,640	-0.09%
2019/05/14	269	50.13	3	50.07	51.80	266	6,759	3.94%	大買/鉅額交易
2019/05/13	92	52.18	2	52.90	51.00	90	6,863	1.31%
2019/05/10	60	52.71	2	52.60	52.90	58	6,886	0.84%
2019/05/09	48	54.76	5	54.24	53.60	43	6,898	0.62%
2019/05/08	47	55.34	4	55.40	55.00	43	6,883	0.62%
2019/05/07	126	56.48	3	56.30	56.10	123	6,955	1.77%	大買/鉅額交易
2019/05/06	272	56.34	4	55.93	55.90	268	6,964	3.85%	大買/鉅額交易
2019/05/03	113	58.17	148	58.12	58.20	-35	6,923	-0.51%	大買/大賣/
2019/05/02	75	57.45	13	57.36	57.60	62	6,905	0.90%
2019/04/30	55	56.63	9	56.52	57.00	46	6,883	0.67%
2019/04/29	137	55.86	13	55.86	55.40	124	6,868	1.81%	大買/鉅額交易
2019/04/26	127	57.41	93	57.37	57.10	34	6,828	0.50%	大買/
2019/04/25	32	58.79	7	58.66	58.60	25	6,898	0.36%
2019/04/24	66	59.12	92	59.36	58.70	-26	6,943	-0.37%
2019/04/23	122	59.62	7	59.96	59.90	115	6,911	1.66%	大買/鉅額交易
2019/04/22	64	59.18	16	59.07	58.80	48	6,873	0.70%
2019/04/19	88	58.41	56	58.60	58.50	32	6,956	0.46%
2019/04/18	157	59.25	21	59.93	58.10	136	6,932	1.96%	大買/鉅額交易
2019/04/17	141	59.97	14	60.77	59.60	127	6,917	1.84%	大買/鉅額交易
2019/04/16	64	60.48	95	60.66	60.60	-31	6,899	-0.45%
2019/04/15	278	62.32	372	62.07	61.10	-94	6,995	-1.34%	大買/大賣/
2019/04/12	157	59.01	5	59.28	59.60	152	6,710	2.27%	大買/鉅額交易
2019/04/11	99	59.23	123	59.73	58.00	-24	6,682	-0.36%	大賣/
2019/04/10	129	59.75	63	60.11	59.40	66	6,618	1.00%	大買/
2019/04/09	100	60.33	133	60.34	60.30	-33	6,559	-0.50%	大賣/
2019/04/08	169	61.91	334	61.88	61.70	-165	6,502	-2.54%	大買/大賣/鉅額交易
2019/04/03	10	60.33	21	60.10	60.00	-11	6,381	-0.17%
2019/04/02	95	60.31	26	59.95	59.60	69	6,346	1.09%
2019/04/01	5	59.04	27	59.02	59.40	-22	6,285	-0.35%
2019/03/29	1	58.00	40	58.16	58.20	-39	6,159	-0.63%
2019/03/28	5	57.94	15	58.01	58.10	-10	6,165	-0.16%
2019/03/27	34	57.91	3	57.97	58.10	31	6,192	0.50%
2019/03/26	3	57.73	92	58.34	57.60	-89	6,158	-1.45%
2019/03/25	50	57.33	22	57.61	57.50	28	6,139	0.46%
2019/03/22	19	59.19	125	60.52	59.10	-106	6,089	-1.74%	大賣/鉅額交易
2019/03/21	5	60.48	173	60.64	60.50	-168	6,019	-2.79%	大賣/鉅額交易
2019/03/20	59	59.72	302	60.11	60.10	-243	5,947	-4.09%	大賣/鉅額交易
2019/03/19	918	59.95	228	59.27	60.10	690	5,852	11.79%	大買/大賣/鉅額交易
2019/03/18	131	56.17	54	56.28	55.50	77	5,334	1.44%	大買/
2019/03/15	42	55.50	14	56.01	55.30	28	5,433	0.52%
2019/03/14	9	55.18	11	55.32	54.90	-2	5,714	-0.04%
2019/03/13	12	54.82	2	54.85	55.00	10	5,895	0.17%
2019/03/12	21.1	55.32	18	55.93	54.50	3.1	5,936	0.05%
2019/03/11	233	55.57	51	55.84	55.00	182	6,024	3.02%	大買/鉅額交易
2019/03/08	246	54.69	69	54.51	54.30	177	6,167	2.87%	大買/鉅額交易
2019/03/07	16	53.41	10	53.97	53.00	6	6,259	0.10%
2019/03/06	131	54.38	5	54.40	54.60	126	6,341	1.99%	大買/鉅額交易
2019/03/05	16	53.43	8	53.23	53.80	8	6,336	0.13%
2019/03/04	5	52.52	3	52.63	52.50	2	6,321	0.03%
2019/02/27	6	52.55	8	52.40	52.30	-2	6,369	-0.03%
2019/02/26	3	52.70	11	52.96	52.50	-8	6,482	-0.12%
2019/02/25	54	53.87	12	53.25	53.20	42	6,681	0.63%
2019/02/22	11	53.58	14	53.59	53.50	-3	6,774	-0.04%
2019/02/21	105	56.06	147	55.65	54.40	-42	6,807	-0.62%	大買/大賣/
2019/02/20	222	54.56	72	54.25	54.30	150	6,657	2.25%	大買/鉅額交易
2019/02/19	429	53.59	44	53.41	53.70	385	6,603	5.83%	大買/鉅額交易
2019/02/18	3	52.40	80	52.40	52.00	-77	6,641	-1.16%
2019/02/15	12	52.28	282	52.72	52.40	-270	7,038	-3.84%	大賣/鉅額交易
2019/02/14	299	54.30	274	54.10	53.10	25	7,195	0.35%	大買/大賣/
2019/02/13	44	52.70	326	52.81	52.20	-282	7,106	-3.97%	大賣/鉅額交易
2019/02/12	71	53.25	12	53.48	54.20	59	7,212	0.82%
2019/02/11	31	51.59	17	51.46	52.00	14	7,137	0.20%
2019/01/30	1	50.90	28	51.82	50.90	-27	7,254	-0.37%
2019/01/29	53	51.21	58	51.29	51.80	-5	7,308	-0.07%
2019/01/28	18	51.01	56	51.52	51.60	-38	7,372	-0.52%
2019/01/25	21	50.15	21	50.02	50.30	0	7,634	0.00%
2019/01/24	1	49.35	13	49.44	49.30	-12	7,777	-0.15%
2019/01/23	8	49.79	0	0.00	49.65	8	7,877	0.10%
2019/01/22	16	49.68	2	49.70	49.40	14	7,930	0.18%
2019/01/21	2	50.10	5	50.04	49.60	-3	8,009	-0.04%
2019/01/18	36	49.31	4	49.43	49.45	32	8,180	0.39%
2019/01/17	28	51.12	137	50.36	49.35	-109	8,256	-1.32%	大賣/鉅額交易
2019/01/16	31	51.31	114	51.35	51.80	-83	8,237	-1.01%	大賣/
2019/01/15	73	50.87	0	0.00	50.70	73	8,293	0.88%
2019/01/14	10	50.26	5	50.34	50.50	5	8,449	0.06%
2019/01/11	20	52.13	200	51.67	50.70	-180	8,592	-2.09%	大賣/鉅額交易
2019/01/10	49	51.32	11	51.35	51.20	38	8,559	0.44%
2019/01/09	102	51.51	18	51.45	51.60	84	8,609	0.98%	大買/
2019/01/08	150	50.53	23	50.39	50.60	127	8,576	1.48%	大買/鉅額交易
2019/01/07	147	50.50	21	50.55	50.30	126	8,570	1.47%	大買/鉅額交易
2019/01/04	142	48.05	129	46.99	48.50	13	8,513	0.15%	大買/大賣/
2019/01/03	48	46.83	7	46.64	46.60	41	8,602	0.48%
2019/01/02	10	47.79	5	48.06	47.50	5	8,809	0.06%
2018/12/28	60	48.26	3	48.30	48.30	57	8,878	0.64%
2018/12/27	49	48.35	3	48.55	48.00	46	9,013	0.51%
2018/12/26	5	47.43	4	48.24	47.10	1	9,083	0.01%
2018/12/25	11	47.47	8	47.09	48.20	3	9,276	0.03%
2018/12/24	6	47.87	20	47.88	47.85	-14	9,394	-0.15%
2018/12/22	52	48.45	6	48.76	48.30	46	9,637	0.48%
2018/12/21	6	47.28	146	48.79	49.00	-140	9,683	-1.45%	大賣/鉅額交易
2018/12/20	9	47.32	17	47.41	47.00	-8	9,656	-0.08%
2018/12/19	10	48.21	3	48.33	48.10	7	9,624	0.07%
2018/12/18	7	48.12	29	48.20	48.00	-22	9,619	-0.23%
2018/12/17	3	49.45	2	48.98	48.80	1	9,591	0.01%
2018/12/14	10	49.45	29	48.87	49.35	-19	9,598	-0.20%
2018/12/13	5	48.99	58	48.92	49.30	-53	9,544	-0.56%
2018/12/12	8	49.68	16	49.61	49.45	-8	9,529	-0.08%
2018/12/11	34	47.95	17	47.69	48.30	17	9,458	0.18%
2018/12/10	117	47.24	44	47.65	46.90	73	9,421	0.77%	大買/
2018/12/07	44	49.52	311	49.81	49.35	-267	9,252	-2.89%	大賣/鉅額交易
2018/12/06	33	54.00	342	54.93	51.50	-309	8,950	-3.45%	大賣/鉅額交易
2018/12/05	46	54.98	37	55.07	54.90	9	8,793	0.10%
2018/12/04	85	56.03	131	56.58	56.00	-46	8,855	-0.52%	大賣/
2018/12/03	575	55.50	110	54.66	56.10	465	8,835	5.26%	大買/大賣/鉅額交易
2018/11/30	140	53.85	124.4	53.24	52.90	15.6	8,718	0.18%	大買/大賣/
2018/11/29	46	52.79	36	52.96	52.00	10	8,458	0.12%
2018/11/28	116	51.72	92	51.13	51.90	24	8,366	0.29%	大買/
2018/11/27	111	50.33	9	50.41	51.00	102	8,404	1.21%	大買/鉅額交易
2018/11/26	52	49.55	1	49.95	49.40	51	8,372	0.61%
2018/11/23	10	49.77	16	49.38	48.70	-6	8,377	-0.07%
2018/11/22	23	52.80	60	52.86	50.60	-37	8,321	-0.44%
2018/11/21	82	53.09	59	53.09	53.10	23	8,119	0.28%
2018/11/20	58	52.57	51	52.54	52.70	7	8,002	0.09%
2018/11/19	34	53.74	14	53.62	53.40	20	7,924	0.25%
2018/11/16	10	52.78	17	52.94	51.60	-7	7,764	-0.09%
2018/11/15	47	52.27	12	52.50	52.40	35	7,696	0.45%
2018/11/14	94	52.56	107	51.86	52.50	-13	7,556	-0.17%	大賣/
2018/11/13	33	49.29	216	49.22	49.50	-183	7,234	-2.53%	大賣/鉅額交易
2018/11/12	1	49.35	179	48.92	48.95	-178	7,046	-2.53%	大賣/鉅額交易
2018/11/09	140	48.81	89	48.77	48.90	51	6,990	0.73%	大買/
2018/11/08	138	47.72	0	0.00	47.05	138	6,783	2.03%	大買/鉅額交易
2018/11/07	154	47.37	113	47.66	47.95	41	6,736	0.61%	大買/大賣/
2018/11/06	57	47.67	38	47.24	46.30	19	6,684	0.28%
2018/11/05	141	47.20	25	47.25	47.40	116	6,588	1.76%	大買/鉅額交易
2018/11/02	131	48.53	530	48.24	48.20	-399	6,511	-6.13%	大買/大賣/鉅額交易
2018/11/01	263	50.57	150	50.48	51.30	113	6,165	1.83%	大買/大賣/鉅額交易
2018/10/31	91	48.53	18	49.23	48.00	73	6,075	1.20%
2018/10/30	5	48.24	39	48.34	48.50	-34	6,028	-0.56%
2018/10/29	46	47.29	6	47.06	47.65	40	6,022	0.66%
2018/10/26	66	47.86	94	46.44	46.00	-28	6,001	-0.47%
2018/10/25	18	48.79	72	48.61	48.45	-54	5,967	-0.90%
2018/10/24	28	51.34	37	51.44	50.90	-9	5,993	-0.15%
2018/10/23	21	51.66	45	51.85	50.70	-24	5,973	-0.40%
2018/10/22	139	52.55	63	52.27	52.30	76	6,050	1.26%	大買/
2018/10/19	365	49.36	19	49.71	50.70	346	5,930	5.83%	大買/鉅額交易
2018/10/18	218	49.30	25	49.12	48.45	193	5,829	3.31%	大買/鉅額交易
2018/10/17	1	48.70	6	48.84	48.25	-5	5,994	-0.08%
2018/10/16	145	48.44	1	48.50	48.10	144	6,125	2.35%	大買/鉅額交易
2018/10/15	18	47.33	77	47.35	47.40	-59	6,159	-0.96%
2018/10/12	15	46.63	148	45.73	47.00	-133	6,344	-2.10%	大賣/鉅額交易
2018/10/11	119	44.84	109	44.70	44.45	10	6,514	0.15%	大買/大賣/
2018/10/09	132	50.29	247	50.01	48.75	-115	6,289	-1.83%	大買/大賣/鉅額交易
2018/10/08	60	53.90	26	53.77	53.40	34	6,050	0.56%
2018/10/05	19	54.46	84	53.52	53.30	-65	5,974	-1.09%
2018/10/04	33	55.61	75	56.48	56.70	-42	5,850	-0.72%
2018/10/03	97	57.72	4	57.65	56.10	93	5,789	1.61%
2018/10/02	16	56.22	37	56.04	55.70	-21	5,593	-0.38%
2018/10/01	101	55.84	68	56.12	57.50	33	5,482	0.60%	大買/
2018/09/28	0	0.00	1	52.40	52.40	-1	5,263	-0.02%
2018/09/25	0	0.00	2	51.60	51.50	-2	5,224	-0.04%
2018/09/21	3	51.30	0	0.00	51.40	3	5,236	0.06%
2018/09/20	2	50.40	0	0.00	50.20	2	5,264	0.04%
2018/09/19	40	51.21	2	51.05	50.90	38	5,261	0.72%
2018/09/18	2	50.40	0	0.00	50.30	2	5,259	0.04%
2018/09/17	1	51.40	6	52.03	51.40	-5	5,256	-0.10%
2018/09/14	0	0.00	48	52.06	52.00	-48	5,238	-0.92%
2018/09/13	0	0.00	2	51.00	50.70	-2	5,246	-0.04%
2018/09/12	6	50.16	25	50.01	51.30	-19	5,242	-0.36%
2018/09/11	23	50.58	5	49.55	50.50	18	5,246	0.34%
2018/09/10	8	50.02	15	49.44	48.20	-7	5,217	-0.13%
2018/09/07	27	51.62	22	51.73	51.40	5	5,124	0.10%
2018/09/06	19	56.65	20	57.08	55.10	-1	5,042	-0.02%
2018/09/05	2	55.25	1	55.30	54.80	1	4,910	0.02%
2018/09/04	4	54.60	5	54.98	54.80	-1	4,947	-0.02%
2018/09/03	11	54.87	1	56.60	54.60	10	4,929	0.20%
2018/08/31	1	58.10	1	58.10	57.50	0	4,856	0.00%
2018/08/30	1	59.40	11	58.86	58.50	-10	5,008	-0.20%
2018/08/29	11	57.23	5	56.46	58.40	6	5,200	0.12%
2018/08/28	7	55.59	2	56.15	55.50	5	5,216	0.10%
2018/08/27	0	0.00	10	54.47	55.20	-10	5,241	-0.19%
2018/08/24	1	53.60	1	54.20	53.40	0	5,258	0.00%
2018/08/23	18	53.88	2	54.45	53.90	16	5,307	0.30%
2018/08/22	2	54.05	3	54.30	54.30	-1	5,357	-0.02%
2018/08/21	12	53.47	2	53.15	53.50	10	5,428	0.18%
2018/08/20	10	54.47	27	55.10	53.30	-17	5,452	-0.31%
2018/08/17	11	56.94	14	57.20	56.90	-3	5,360	-0.06%
2018/08/16	4	56.60	14	56.72	56.70	-10	5,465	-0.18%
2018/08/15	14	58.03	1	57.90	57.60	13	5,472	0.24%
2018/08/14	4	58.28	5	58.24	58.90	-1	5,475	-0.02%
2018/08/13	5	58.96	11	59.03	58.20	-6	5,609	-0.11%
2018/08/10	0	0.00	1	61.90	61.30	-1	5,574	-0.02%
2018/08/09	1	61.70	9	62.07	61.70	-8	5,699	-0.14%
2018/08/08	4	62.40	1	62.90	62.30	3	5,729	0.05%
2018/08/07	4	63.30	3	63.27	62.30	1	5,763	0.02%
2018/08/06	2	63.05	14.4	62.95	63.10	-12.4	5,704	-0.22%
2018/08/03	9	62.02	13	62.02	61.80	-4	5,672	-0.07%
2018/08/02	12	61.98	10	62.32	61.10	2	5,662	0.04%
2018/08/01	29	62.92	30	62.60	62.50	-1	5,636	-0.02%
2018/07/31	24	61.48	29	61.51	60.60	-5	5,546	-0.09%
2018/07/30	8	60.76	1	60.90	60.40	7	5,491	0.13%
2018/07/27	131	60.44	26	61.20	62.20	105	5,676	1.85%	大買/鉅額交易
2018/07/26	6	61.07	4	61.23	61.00	2	5,536	0.04%
2018/07/25	19	61.21	41	61.08	60.80	-22	5,528	-0.40%
2018/07/24	201	61.01	48	61.34	61.10	153	5,503	2.78%	大買/鉅額交易
2018/07/23	13	65.68	301	65.84	63.60	-288	5,308	-5.42%	大賣/鉅額交易
2018/07/20	10	67.05	14	67.19	67.80	-4	5,209	-0.08%
2018/07/19	78	68.39	122	68.54	66.30	-44	5,284	-0.83%	大賣/
2018/07/18	161	66.52	15	66.19	67.90	146	5,321	2.74%	大買/鉅額交易
2018/07/16	1	62.50	0	0.00	62.90	1	5,326	0.02%
2018/07/13	3	62.47	10	62.48	62.40	-7	5,435	-0.13%
2018/07/12	0	0.00	9	61.23	61.70	-9	5,790	-0.16%
2018/07/11	7	60.40	11	60.66	60.50	-4	6,117	-0.07%
2018/07/10	26	59.20	14	59.40	59.40	12	6,364	0.19%
2018/07/09	81	61.39	51	61.29	61.00	30	6,770	0.44%
2018/07/06	36	61.11	24	61.28	61.10	12	6,760	0.18%
2018/07/05	1	63.60	5	62.08	61.70	-4	6,752	-0.06%
2018/07/04	5	62.64	1	62.80	62.70	4	6,764	0.06%
2018/07/03	0	0.00	1	62.90	62.20	-1	6,799	-0.01%
2018/07/02	2	63.35	25	63.75	63.00	-23	6,841	-0.34%
2018/06/29	31	64.17	14	63.67	64.40	17	6,841	0.25%
2018/06/28	22	62.75	0	0.00	62.70	22	6,809	0.32%
2018/06/27	30	62.97	7	63.33	62.70	23	6,849	0.34%
2018/06/26	43	62.32	1	62.50	62.60	42	6,878	0.61%
2018/06/25	1	63.00	0	0.00	63.00	1	6,880	0.01%
2018/06/22	18	62.84	10	63.20	62.40	8	6,917	0.12%
2018/06/21	0	0.00	1	64.10	64.00	-1	6,896	-0.01%
2018/06/20	18	63.59	1	63.20	63.30	17	6,947	0.24%
2018/06/19	1	65.70	5	65.78	65.00	-4	6,953	-0.06%
2018/06/15	7	66.43	1	65.80	66.40	6	6,975	0.09%
2018/06/14	18	66.51	52	66.57	65.50	-34	6,966	-0.49%
2018/06/13	22	65.49	1	65.80	65.50	21	7,088	0.30%
2018/06/12	4	65.23	17	65.29	65.10	-13	7,191	-0.18%
2018/06/11	1	66.30	6	66.45	66.20	-5	7,214	-0.07%
2018/06/08	11	67.31	22	66.68	66.70	-11	7,249	-0.15%
2018/06/07	64	67.76	2	67.40	66.80	62	7,316	0.85%
2018/06/06	28	69.40	40	68.97	69.50	-12	7,194	-0.17%
2018/06/05	23	67.23	5	66.98	67.30	18	7,006	0.26%
2018/06/04	5	65.78	41	65.92	65.70	-36	7,034	-0.51%
2018/06/01	5	64.54	15	64.84	64.80	-10	7,030	-0.14%
2018/05/31	41	64.31	7	66.09	64.30	34	7,037	0.48%
2018/05/30	35	66.27	46	66.19	65.80	-11	7,034	-0.16%
2018/05/29	33	66.42	7	66.60	66.00	26	7,029	0.37%
2018/05/28	7	66.01	9	66.32	66.80	-2	6,988	-0.03%
2018/05/25	12	65.81	30	65.97	65.90	-18	7,093	-0.25%
2018/05/24	5	66.36	14	65.86	66.60	-9	7,119	-0.13%
2018/05/23	34	65.36	5	65.26	65.10	29	7,096	0.41%
2018/05/22	3	65.00	2	64.80	64.50	1	7,150	0.01%
2018/05/21	7	65.64	2	65.60	65.10	5	7,327	0.07%
2018/05/18	1	64.00	24	64.25	64.40	-23	7,305	-0.31%
2018/05/17	52	65.40	38	64.82	64.20	14	7,663	0.18%
2018/05/16	4	62.75	17	62.80	63.00	-13	7,943	-0.16%
2018/05/15	1	63.80	0	0.00	63.10	1	8,215	0.01%
2018/05/14	18	63.80	22	64.76	63.80	-4	8,670	-0.05%
2018/05/11	26	64.64	16	65.31	64.50	10	8,955	0.11%
2018/05/10	7	64.29	8	64.61	64.50	-1	9,567	-0.01%
2018/05/09	3	63.77	29	64.03	63.00	-26	9,803	-0.27%
2018/05/08	44	63.35	97	63.48	63.80	-53	10,168	-0.52%
2018/05/07	3	62.27	15	62.14	62.70	-12	10,436	-0.11%
2018/05/04	33	60.91	82	61.27	61.20	-49	10,847	-0.45%
2018/05/03	44	64.92	5	64.94	63.80	39	10,823	0.36%
2018/05/02	32	65.23	33	65.29	65.60	-1	11,215	-0.01%
2018/04/30	16	64.86	2	64.70	65.20	14	11,407	0.12%
2018/04/27	15	64.23	7	64.30	64.20	8	11,456	0.07%
2018/04/26	30	64.40	11	65.60	63.50	19	11,494	0.17%
2018/04/25	38	64.79	56	65.10	65.50	-18	11,423	-0.16%
2018/04/24	26	62.83	10	62.95	62.90	16	11,292	0.14%
2018/04/23	9	66.63	7	66.61	66.00	2	11,038	0.02%
2018/04/20	5	68.32	17	68.88	68.10	-12	10,952	-0.11%
2018/04/19	21	67.85	18	68.57	67.80	3	10,791	0.03%
2018/04/18	30	69.50	32	70.38	68.50	-2	10,695	-0.02%
2018/04/17	38	73.63	53	75.80	71.00	-15	10,337	-0.15%
2018/04/16	59	79.16	107	79.63	78.20	-48	10,028	-0.48%	大賣/
2018/04/13	215	78.49	271	77.83	77.50	-56	9,783	-0.57%	大買/大賣/
2018/04/12	5	72.08	5	72.02	72.60	0	9,424	0.00%
2018/04/11	9	71.54	11.7	71.72	71.70	-2.7	9,583	-0.03%
2018/04/10	4	72.03	13	72.05	71.70	-9	9,573	-0.09%
2018/04/09	27	71.97	10	72.47	72.70	17	9,556	0.18%
2018/04/03	41	71.03	0	0.00	71.20	41	9,530	0.43%
2018/04/02	5	72.88	8	72.89	72.50	-3	9,489	-0.03%
2018/03/30	26	73.26	10	73.59	72.70	16	9,500	0.17%
2018/03/29	22	73.04	22	72.80	72.40	0	9,550	0.00%
2018/03/28	3	73.13	12	73.55	72.90	-9	9,532	-0.09%
2018/03/27	3	73.50	14	73.64	73.10	-11	9,510	-0.12%
2018/03/26	8	71.41	5	71.58	71.40	3	9,514	0.03%
2018/03/23	38	70.51	6	70.53	71.10	32	9,584	0.33%
2018/03/22	8	72.84	7	73.76	72.50	1	9,572	0.01%
2018/03/21	19	74.01	12	74.03	73.50	7	9,582	0.07%
2018/03/20	4	73.58	16	73.52	73.40	-12	9,571	-0.13%
2018/03/19	47	74.71	32	75.40	74.10	15	9,578	0.16%
2018/03/16	38	73.69	10	74.08	73.50	28	9,445	0.30%
2018/03/15	10	72.89	19	73.04	72.90	-9	9,417	-0.10%
2018/03/14	22	72.42	6	72.52	71.90	16	9,447	0.17%
2018/03/13	27	73.67	61	73.47	73.20	-34	9,506	-0.36%
2018/03/12	35	71.75	68	71.90	71.90	-33	9,604	-0.34%
2018/03/09	16	71.23	87	71.34	70.90	-71	9,821	-0.72%
2018/03/08	40	72.62	25	72.72	72.10	15	9,799	0.15%
2018/03/07	6	69.68	17	70.06	70.20	-11	9,717	-0.11%
2018/03/06	13	70.22	2	70.80	70.00	11	9,756	0.11%
2018/03/05	33	71.20	13	70.72	70.00	20	9,774	0.20%
2018/03/02	26	71.16	5	71.48	71.00	21	9,787	0.21%
2018/03/01	16	71.68	42	71.72	71.90	-26	9,791	-0.27%
2018/02/27	77	73.35	75	74.08	72.60	2	9,849	0.02%
2018/02/26	34	73.13	6	73.45	73.20	28	9,747	0.29%
2018/02/23	44	72.95	14	73.29	72.90	30	9,745	0.31%
2018/02/22	6	72.87	11	73.73	72.50	-5	9,784	-0.05%
2018/02/21	32	72.90	61	73.65	73.70	-29	9,834	-0.29%
2018/02/12	11	69.98	46	70.65	68.90	-35	9,840	-0.36%
2018/02/09	49	68.10	56	67.28	69.80	-7	9,841	-0.07%
2018/02/08	64	71.60	29	72.83	70.80	35	9,486	0.37%
2018/02/07	27	76.91	53	78.62	75.50	-26	9,260	-0.28%
2018/02/06	22	78.11	95	79.53	76.60	-73	9,230	-0.79%
2018/02/05	76	85.20	414	85.67	85.00	-338	8,934	-3.78%	大賣/鉅額交易
2018/02/02	65	92.67	553	93.00	91.40	-488	8,933	-5.46%	大賣/鉅額交易
2018/02/01	68	102.38	30	102.35	101.50	38	8,656	0.44%
2018/01/31	164	102.84	80	102.82	104.00	84	8,489	0.99%	大買/
2018/01/30	277	100.81	31	102.50	99.50	246	8,227	2.99%	大買/鉅額交易
2018/01/29	67	100.43	199	100.75	100.50	-132	8,091	-1.63%	大賣/鉅額交易
2018/01/26	97	96.57	112.4	96.71	96.80	-15.4	7,838	-0.20%	大賣/
2018/01/25	112	95.14	212	95.70	94.70	-100	7,710	-1.30%	大買/大賣/
2018/01/24	40	91.08	106	91.54	92.90	-66	7,540	-0.88%	大賣/
2018/01/23	30	89.79	8	88.90	88.30	22	7,405	0.30%
2018/01/22	21	88.52	49	88.81	88.70	-28	7,440	-0.38%
2018/01/19	1	87.20	3	87.13	86.70	-2	7,471	-0.03%
2018/01/18	52	87.90	0	0.00	86.70	52	7,480	0.70%
2018/01/17	121	87.10	11	87.52	87.60	110	7,547	1.46%	大買/鉅額交易
2018/01/16	6	87.32	1	88.30	87.60	5	7,569	0.07%
2018/01/15	11	86.39	5	86.42	86.40	6	7,571	0.08%
2018/01/12	7	85.67	13	86.01	86.10	-6	7,609	-0.08%
2018/01/11	18	84.70	4	85.10	84.70	14	7,656	0.18%
2018/01/10	26	85.11	1	84.50	84.50	25	7,841	0.32%
2018/01/09	44	86.23	3	86.37	85.80	41	7,898	0.52%
2018/01/08	29	87.96	18	88.36	87.20	11	7,993	0.14%
2018/01/05	33	89.41	33	88.55	87.20	0	7,976	0.00%
2018/01/04	4	84.58	27	85.57	85.80	-23	7,890	-0.29%
2018/01/03	11	84.51	11	84.41	84.40	0	7,991	0.00%
2018/01/02	11	83.16	47	83.91	83.70	-36	8,156	-0.44%