新至陞 (3679)-凱基-台北券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.5
漲跌
▲3.0
漲幅
+2.15%
成交量
317張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/06/11	56	141.51	2	142.50	142.50	54	410	13.17%
2021/06/10	7.2	139.99	21	139.90	139.50	-13	422	-3.27%
2021/06/09	2	141.25	47	139.80	140.00	-45	428	-10.51%
2021/06/08	9	139.67	1.3	141.88	142.00	7	437	1.76%
2021/06/07	16	137.50	7	138.64	138.50	9	449	2.00%
2021/06/04	10	139.15	4	139.00	138.50	6	479	1.25%
2021/06/03	3	137.00	7	137.14	136.00	-4	500	-0.80%
2021/06/02	4	135.88	5	137.20	136.00	-1	510	-0.20%
2021/06/01	31	136.52	11	136.68	137.50	20	521	3.83%
2021/05/31	1.1	135.30	4	135.38	135.00	-2	544	-0.54%
2021/05/28	5	134.90	4	134.25	135.00	1	568	0.18%
2021/05/27	3	133.50	55	132.95	132.50	-52	616	-8.44%
2021/05/26	14	134.54	8	135.63	136.50	6	639	0.94%
2021/05/25	47	131.24	12	131.79	131.00	35	659	5.30%
2021/05/24	13	129.96	7	129.71	129.50	6	666	0.90%
2021/05/21	7	127.14	8	128.19	129.00	-1	682	-0.15%
2021/05/20	5	128.10	10	127.20	126.00	-5	704	-0.71%
2021/05/19	48	128.25	21	127.43	128.00	27	712	3.79%
2021/05/18	51	119.77	8	120.44	124.50	43	711	6.04%
2021/05/17	49	118.41	35	116.04	113.50	14	713	1.96%
2021/05/14	24	128.85	27	129.06	125.50	-3	707	-0.42%
2021/05/13	40	125.71	53	126.79	126.50	-13	703	-1.85%
2021/05/12	80	129.26	90	127.77	127.50	-10	700	-1.43%
2021/05/11	35	135.73	5	136.40	133.00	30	687	4.36%
2021/05/10	15	139.70	27	141.26	139.50	-12	683	-1.75%
2021/05/07	75	144.82	9	146.94	146.50	66	678	9.73%
2021/05/06	10	142.00	10	143.45	141.00	0	673	0.00%
2021/05/05	9	145.33	84	146.20	143.00	-75	670	-11.18%
2021/05/04	105	144.90	72	145.09	150.50	33	664	4.96%	大買/
2021/05/03	100	150.09	137	148.79	145.50	-37	654	-5.66%	大賣/
2021/04/29	8	144.50	5	144.40	144.50	3	634	0.47%
2021/04/28	31	132.16	5	132.00	131.50	26	629	4.13%
2021/04/27	9	134.50	8	135.31	134.00	1	630	0.16%
2021/04/26	89	136.06	83	135.75	135.50	6	630	0.95%
2021/04/23	15	134.23	1	134.00	136.00	14	630	2.22%
2021/04/22	16	134.22	43	136.01	134.00	-27	632	-4.27%
2021/04/21	3	139.00	2	138.75	138.50	1	628	0.16%
2021/04/20	11	139.77	13	140.42	140.50	-2	627	-0.32%
2021/04/19	17	141.35	17	141.91	140.50	0	630	0.00%
2021/04/16	25	142.24	14	141.11	142.00	11	631	1.74%
2021/04/15	8	140.31	15	140.60	140.50	-7	629	-1.11%
2021/04/14	52.2	138.30	53	138.92	139.50	0	629	-0.13%
2021/04/13	13	144.50	33	143.36	140.00	-20	628	-3.18%
2021/04/12	63	147.17	37	146.95	143.00	26	623	4.17%
2021/04/09	9	159.17	40	160.58	157.00	-31	605	-5.12%
2021/04/08	15	162.73	11	162.27	162.00	4	600	0.67%
2021/04/07	26	162.44	19	162.74	162.50	7	597	1.17%
2021/04/06	13	158.88	17.8	157.08	159.50	-4	596	-0.80%
2021/04/01	19	156.71	10	156.35	157.00	9	596	1.51%
2021/03/31	18	158.11	11	158.73	158.00	7	593	1.18%
2021/03/30	12	157.71	23	159.61	157.00	-11	591	-1.86%
2021/03/29	27	161.13	96	161.58	160.50	-69	588	-11.72%
2021/03/26	93	163.46	14	163.11	164.50	79	583	13.53%
2021/03/25	46	161.10	92	162.63	159.50	-46	577	-7.96%
2021/03/24	47	167.11	31	166.95	165.50	16	566	2.83%
2021/03/23	33	164.55	51	166.30	162.50	-18	556	-3.24%
2021/03/22	43	164.83	41	163.82	166.00	2	549	0.36%
2021/03/19	70	159.95	38	163.05	160.00	32	545	5.87%
2021/03/18	40	157.49	72	157.52	156.50	-32	532	-6.00%
2021/03/17	42	158.81	73	157.91	159.50	-31	527	-5.88%
2021/03/16	48	153.80	60.1	156.07	156.50	-12	525	-2.30%
2021/03/15	29	152.03	30	150.85	150.50	-1	512	-0.20%
2021/03/12	11	149.95	28	150.86	152.50	-17	508	-3.35%
2021/03/11	114	147.97	27	147.98	148.50	87	503	17.28%	大買/
2021/03/10	62.2	147.86	150	148.04	143.50	-87	490	-17.91%	大賣/
2021/03/09	117	142.71	46	144.82	146.00	71	462	15.36%	大買/
2021/03/08	17	141.35	93	141.34	140.00	-76	447	-16.99%
2021/03/05	60	140.23	25	139.66	141.50	35	441	7.93%
2021/03/04	41	141.00	92	142.05	140.50	-51	440	-11.58%
2021/03/03	69	139.03	101	142.32	145.00	-32	428	-7.47%	大賣/
2021/03/02	179	141.50	180	140.11	137.00	-1	414	-0.24%	大買/大賣/
2021/02/26	78	132.09	59	133.85	133.50	19	371	5.12%
2021/02/25	77	128.77	45	129.27	129.50	32	349	9.17%
2021/02/24	28	126.27	30	126.45	124.00	-2	332	-0.60%
2021/02/23	56	123.03	73	124.75	125.50	-17	332	-5.12%
2021/02/22	74	116.62	52	117.64	120.00	22	374	5.87%
2021/02/19	46	111.02	54.3	112.12	112.50	-8	362	-2.28%
2021/02/18	14	108.64	21	108.81	110.00	-7	369	-1.89%
2021/02/17	19	108.74	15.1	109.14	108.50	3	386	1.01%
2021/02/05	2	102.00	13	102.12	102.00	-11	387	-2.84%
2021/02/04	9	102.11	4	102.13	102.00	5	401	1.25%
2021/02/03	6	102.75	4	102.50	102.50	2	415	0.48%
2021/02/02	4	102.50	10	102.25	102.50	-6	427	-1.40%
2021/02/01	15	101.70	26	101.62	101.50	-11	434	-2.53%
2021/01/29	3	104.50	26	104.67	103.00	-23	443	-5.18%
2021/01/28	7	104.50	5	104.40	104.00	2	444	0.45%
2021/01/27	0.2	104.50	1	105.00	104.50	0	450	-0.18%
2021/01/26	3	105.67	10	106.10	104.50	-7	457	-1.53%
2021/01/25	13	106.00	10	106.00	106.00	3	469	0.64%
2021/01/22	15	104.40	4	103.88	105.00	11	513	2.14%
2021/01/21	18	103.39	7	104.00	103.00	11	523	2.10%
2021/01/20	16.1	103.18	16	104.16	102.50	0	542	0.02%
2021/01/19	12.1	105.41	10	105.00	105.00	2	592	0.35%
2021/01/18	27	103.39	24	104.08	104.00	3	671	0.45%
2021/01/15	13	107.08	16	108.19	105.50	-3	672	-0.45%
2021/01/14	3.1	108.68	4	108.25	109.50	0	674	-0.13%
2021/01/13	14	108.39	0	0.00	108.50	14	677	2.07%
2021/01/12	14	107.68	23	108.20	107.50	-9	677	-1.33%
2021/01/11	0	0.00	14	109.64	110.00	-14	677	-2.07%
2021/01/08	2	108.00	14	107.50	106.50	-12	682	-1.76%
2021/01/07	11	107.09	4	106.63	107.00	7	697	1.00%
2021/01/06	24	105.65	29	107.21	105.00	-5	716	-0.70%
2021/01/05	10	107.10	8	107.13	107.50	2	727	0.27%
2021/01/04	2	109.25	15	109.17	108.00	-13	738	-1.76%
2020/12/31	16	108.72	15	109.63	109.00	1	759	0.13%
2020/12/30	6	110.00	3	110.00	109.50	3	777	0.39%
2020/12/29	1	109.50	35	109.50	109.50	-34	784	-4.33%
2020/12/28	8	111.63	6	111.00	111.00	2	784	0.26%
2020/12/25	15	113.10	16	113.13	113.00	-1	784	-0.13%
2020/12/24	21	113.88	13	113.50	113.50	8	782	1.02%
2020/12/23	21	113.31	12	112.00	113.00	9	784	1.15%
2020/12/22	42	113.02	52	112.35	111.00	-10	794	-1.26%
2020/12/21	12	112.79	19	112.21	113.00	-7	798	-0.88%
2020/12/18	4	113.13	4	112.88	112.50	0	798	0.00%
2020/12/17	1	115.00	11	113.77	113.50	-10	798	-1.25%
2020/12/16	39	114.23	15	114.80	115.00	24	804	2.98%
2020/12/15	39	113.58	41	113.99	112.00	-2	818	-0.24%
2020/12/14	5	116.20	2	115.75	115.00	3	822	0.36%
2020/12/11	14	114.75	25	115.48	115.50	-11	842	-1.31%
2020/12/10	26	118.83	40	119.00	117.50	-14	846	-1.65%
2020/12/09	13	117.46	35	117.83	118.50	-22	854	-2.57%
2020/12/08	28	115.04	5	116.00	116.00	23	919	2.50%
2020/12/07	31	114.44	25	116.62	114.00	6	963	0.62%
2020/12/04	10	117.05	9	117.44	116.50	1	962	0.10%
2020/12/03	16	117.00	80	116.81	117.00	-64	966	-6.62%
2020/12/02	32	116.94	40	118.26	117.00	-8	970	-0.82%
2020/12/01	32	119.47	27	121.91	120.00	5	969	0.52%
2020/11/30	35	119.63	49	119.80	120.00	-14	977	-1.43%
2020/11/27	52	118.30	60	118.71	117.50	-8	973	-0.82%
2020/11/26	76	115.78	41	116.05	116.50	35	974	3.59%
2020/11/25	39	114.36	25	114.46	114.00	14	987	1.42%
2020/11/24	34	113.59	30	114.30	113.50	4	994	0.40%
2020/11/23	37	114.53	28	115.57	114.00	9	997	0.90%
2020/11/20	100	113.67	66	114.30	115.00	34	1,000	3.40%
2020/11/19	322	115.33	313	116.42	113.00	9	1,011	0.89%	大買/大賣/
2020/11/18	69	111.82	15	112.80	112.50	54	967	5.58%
2020/11/17	93	112.73	62	112.02	110.00	31	982	3.16%
2020/11/16	87	111.01	63	111.92	112.50	24	989	2.42%
2020/11/13	51	108.75	39	109.12	110.00	12	996	1.20%
2020/11/12	39	107.77	68	109.12	107.50	-29	997	-2.91%
2020/11/11	107	107.47	83	107.60	108.00	24	995	2.41%	大買/
2020/11/10	19	105.47	41	106.02	105.50	-22	994	-2.21%
2020/11/09	52	107.40	23	107.87	108.50	29	987	2.94%
2020/11/06	14	107.29	39	106.42	106.50	-25	984	-2.54%
2020/11/05	11	105.41	3	105.17	105.50	8	991	0.81%
2020/11/04	33	104.65	17	104.76	105.50	16	995	1.61%
2020/11/03	0	0.00	8	105.31	104.50	-8	990	-0.81%
2020/11/02	48	103.90	43	104.47	104.00	5	994	0.50%
2020/10/30	146	107.58	146	108.20	102.00	0	988	0.00%	大買/大賣/
2020/10/29	56	104.53	94	104.92	106.50	-38	963	-3.94%
2020/10/28	52	107.74	160	108.05	107.00	-108	975	-11.07%	大賣/鉅額交易
2020/10/27	81	111.92	146	110.84	109.50	-65	958	-6.78%	大賣/
2020/10/26	216	114.15	115	113.08	116.00	101	909	11.10%	大買/大賣/鉅額交易
2020/10/23	23	104.80	16	105.69	106.00	7	830	0.84%
2020/10/22	18	103.61	28	104.63	104.00	-10	827	-1.21%
2020/10/21	20	103.18	1	105.00	105.00	19	823	2.31%
2020/10/20	15	104.03	8	103.81	103.50	7	821	0.85%
2020/10/19	20	104.08	20	104.08	104.50	0	826	0.00%
2020/10/16	62	105.02	40	106.10	103.00	22	825	2.67%
2020/10/15	52	108.20	109	107.95	106.00	-57	817	-6.97%	大賣/
2020/10/14	72	106.40	30	107.65	108.50	42	802	5.23%
2020/10/13	40	106.00	41	106.54	104.50	-1	786	-0.13%
2020/10/12	49	104.77	36	104.50	105.00	13	780	1.67%
2020/10/08	26	104.46	65	104.12	104.00	-39	768	-5.07%
2020/10/07	23	102.46	10	103.35	106.00	13	746	1.74%
2020/10/06	34	101.26	20	101.00	100.00	14	725	1.93%
2020/10/05	33	99.60	21	100.46	101.00	12	717	1.67%
2020/09/30	38	97.86	27	98.31	98.80	11	713	1.54%
2020/09/29	7	94.64	14	94.77	95.00	-7	708	-0.99%
2020/09/28	37	94.67	22	94.02	95.10	15	709	2.11%
2020/09/25	64	93.78	49	93.37	92.60	15	706	2.12%
2020/09/24	38	96.80	55	96.93	94.60	-17	694	-2.45%
2020/09/23	21	97.79	16	97.32	97.50	5	686	0.73%
2020/09/22	16	97.70	17	97.55	97.20	-1	685	-0.15%
2020/09/21	63	98.40	25	99.18	97.80	38	685	5.54%
2020/09/18	89	100.35	91	101.47	99.70	-2	678	-0.29%
2020/09/17	48	100.42	28	101.07	102.50	20	661	3.02%
2020/09/16	37	100.53	38	101.38	99.60	-1	650	-0.15%
2020/09/15	68	97.80	58	97.96	99.00	10	628	1.59%
2020/09/14	104	95.91	88	96.27	98.30	16	617	2.59%	大買/
2020/09/11	151	99.32	152	100.58	95.00	-1	600	-0.17%	大買/大賣/
2020/09/10	89	102.69	9	102.22	103.00	80	531	15.05%
2020/09/09	17	94.38	12	94.66	93.90	5	484	1.03%
2020/09/08	31	92.55	32	93.23	94.50	-1	478	-0.21%
2020/09/07	16	93.29	16	94.36	91.40	0	473	0.00%
2020/09/04	18	94.58	13	94.49	95.30	5	467	1.07%
2020/09/03	35	96.11	33	96.57	95.30	2	462	0.43%
2020/09/02	24	93.78	15	93.91	95.00	9	452	1.99%
2020/09/01	34	94.44	34	94.75	93.40	0	451	0.00%
2020/08/31	55	93.87	62	93.81	94.00	-7	440	-1.59%
2020/08/28	41	90.96	34	91.33	91.10	7	418	1.67%
2020/08/27	38	90.30	38	90.87	88.90	0	404	0.00%
2020/08/26	28	89.42	28	89.75	90.40	0	394	0.00%
2020/08/25	51	90.71	87	90.93	88.30	-36	384	-9.37%
2020/08/24	134	88.38	100	88.43	90.80	34	361	9.40%	大買/
2020/08/21	97	88.12	164	88.49	87.70	-67	342	-19.55%	大賣/
2020/08/20	47	95.61	44	98.39	92.30	3	316	0.95%
2020/08/19	23	97.43	20	97.69	102.50	3	294	1.02%
2020/08/18	40	92.07	31	92.08	93.60	9	268	3.36%
2020/08/17	43	94.00	76	93.28	91.30	-33	258	-12.74%
2020/08/14	49	92.06	30	92.81	92.30	19	245	7.73%
2020/08/13	13	90.00	28	89.52	89.20	-15	231	-6.47%
2020/08/12	21	87.87	10	88.41	89.40	11	226	4.85%
2020/08/11	43	90.10	56	90.25	88.30	-13	222	-5.85%
2020/08/10	20	87.81	22	88.65	87.90	-2	205	-0.97%
2020/08/07	28	86.74	7	87.00	87.20	21	199	10.51%
2020/08/06	14	87.01	22	87.69	87.00	-8	198	-4.03%
2020/08/05	45	86.11	11	86.29	86.00	34	189	17.91%
2020/08/04	53	86.27	32	86.35	86.00	21	188	11.14%
2020/08/03	19	84.54	26	85.07	85.40	-7	173	-4.04%
2020/07/30	20	69.74	8	69.61	70.70	12	148	8.10%
2020/07/29	15	67.67	7	68.14	68.30	8	144	5.54%
2020/07/28	9	67.94	15	67.58	66.90	-6	146	-4.10%
2020/07/27	4	68.23	6	67.95	68.00	-2	146	-1.36%
2020/07/24	7	68.47	7	68.59	67.90	0	146	0.00%
2020/07/23	12	69.40	11	69.22	68.60	1	145	0.69%
2020/07/22	17	67.85	5	68.22	68.60	12	139	8.57%
2020/07/21	4	67.00	1	67.20	66.90	3	139	2.15%
2020/07/20	6	66.60	3	67.23	67.40	3	137	2.18%
2020/07/17	3	67.23	6	66.62	66.70	-3	136	-2.20%
2020/07/16	18	67.17	7	66.53	68.20	11	132	8.32%
2020/07/15	5	62.88	6	62.25	63.20	-1	122	-0.81%
2020/07/14	1	61.60	1	61.60	61.80	0	122	0.00%
2020/07/13	4	61.78	0	0.00	61.80	4	124	3.22%
2020/07/10	0	0.00	7	62.10	61.70	-7	124	-5.64%
2020/07/09	3	63.23	4	63.20	62.70	-1	123	-0.81%
2020/07/08	6	62.17	3	63.10	62.90	3	122	2.44%
2020/07/07	4	61.23	4	61.63	61.40	0	122	0.00%
2020/07/06	5	61.78	2	61.10	61.80	3	121	2.47%
2020/07/03	0	0.00	3	61.10	61.00	-3	123	-2.43%
2020/07/02	3	61.33	0	0.00	61.40	3	123	2.43%
2020/07/01	100	61.00	35	61.00	61.10	65	122	53.05%
2020/06/30	36	64.16	34	64.16	65.00	2	119	1.68%
2020/06/29	1	63.20	36	63.69	63.70	-35	116	-30.05%
2020/06/24	0	0.00	33	63.20	63.50	-33	116	-28.38%
2020/06/19	0	0.00	1	63.70	63.70	-1	118	-0.84%
2020/06/18	2	63.50	1	63.40	63.70	1	120	0.83%
2020/06/17	1	63.40	1.8	63.59	63.80	0	120	-0.67%
2020/06/16	4	63.28	0	0.00	63.70	4	120	3.31%
2020/06/15	2	62.90	4	62.95	62.50	-2	124	-1.61%
2020/06/12	2	60.60	2	63.40	63.20	0	125	0.00%
2020/06/11	0	0.00	6	63.87	62.60	-6	125	-4.80%
2020/06/10	0	0.00	14	65.81	65.30	-14	124	-11.26%
2020/06/09	1	66.40	2	67.95	68.00	-1	121	-0.82%
2020/06/08	1	68.00	4	68.40	68.00	-3	120	-2.50%
2020/06/05	3	66.60	2	66.20	66.80	1	113	0.88%
2020/06/04	1	63.60	0	0.00	64.00	1	110	0.90%
2020/06/03	7	62.40	0	0.00	62.80	7	111	6.30%
2020/06/02	1	62.20	0	0.00	62.20	1	111	0.90%
2020/06/01	2	62.00	0	0.00	62.20	2	112	1.78%
2020/05/29	2	61.70	0	0.00	62.00	2	111	1.79%
2020/05/28	1	62.20	2	61.60	61.80	-1	111	-0.89%
2020/05/27	8	62.15	0	0.00	62.00	8	115	6.93%
2020/05/26	2	61.65	0	0.00	61.70	2	117	1.71%
2020/05/21	0	0.00	1	61.80	61.80	-1	118	-0.84%
2020/05/20	1	62.80	0	0.00	61.80	1	118	0.84%
2020/05/19	0	0.00	1	62.90	62.90	-1	118	-0.84%
2020/05/15	2	62.25	1	63.10	61.60	1	119	0.83%
2020/05/13	1	63.60	0	0.00	63.50	1	120	0.83%
2020/05/12	1	62.00	1	62.90	62.90	0	120	0.00%
2020/05/11	0	0.00	1	63.30	64.30	-1	119	-0.83%
2020/05/08	1	60.20	0	0.00	60.30	1	114	0.87%
2020/05/04	0	0.00	2	57.10	57.10	-2	109	-1.83%
2020/04/30	2	59.95	0	0.00	59.60	2	107	1.86%
2020/04/27	2	57.50	2	58.60	58.60	0	119	0.00%
2020/04/17	1	55.30	1	56.00	55.90	0	139	0.00%
2020/04/15	5	56.48	0	0.00	56.80	5	137	3.63%
2020/04/13	0	0.00	1	54.50	53.90	-1	139	-0.72%
2020/04/10	2	54.00	0	0.00	54.50	2	140	1.42%
2020/04/09	0	0.00	1	55.70	54.40	-1	152	-0.66%
2020/04/08	2	54.20	3	53.33	54.20	-1	152	-0.65%
2020/04/07	0	0.00	1	51.60	51.60	-1	149	-0.67%
2020/04/06	1	51.60	2	50.65	51.10	-1	150	-0.67%
2020/04/01	2	50.00	0	0.00	49.70	2	150	1.33%
2020/03/31	3	50.07	2	50.35	50.00	1	150	0.66%
2020/03/30	1	49.00	1	49.35	49.35	0	149	0.00%
2020/03/27	2	49.90	4	50.85	49.80	-2	149	-1.33%
2020/03/26	2	50.30	1	50.10	50.10	1	153	0.65%
2020/03/25	2	50.40	2	51.25	50.10	0	154	0.00%
2020/03/24	2	46.80	2	48.55	48.55	0	152	0.00%
2020/03/23	2	45.08	2	45.35	45.55	0	152	0.00%
2020/03/20	2	44.78	3	45.25	45.40	-1	152	-0.65%
2020/03/19	7	42.52	9	42.58	41.30	-2	153	-1.30%
2020/03/18	11	45.98	13	46.51	45.45	-2	154	-1.29%
2020/03/17	4	46.45	3	47.12	46.70	1	161	0.62%
2020/03/16	3	50.17	4	49.55	48.40	-1	181	-0.55%
2020/03/13	4	49.25	4	49.79	51.90	0	180	0.00%
2020/03/12	2	52.75	3	53.53	52.50	-1	179	-0.56%
2020/03/11	0	0.00	1	55.70	55.00	-1	179	-0.56%
2020/03/10	2	56.95	0	0.00	57.70	2	178	1.12%
2020/03/09	1	57.50	2	57.65	58.00	-1	177	-0.56%
2020/03/06	1	58.20	1	59.10	59.00	0	176	0.00%
2020/03/05	1	60.60	1	60.90	60.60	0	177	0.00%
2020/03/04	1	58.60	1	59.10	59.20	0	177	0.00%
2020/03/03	2	59.35	2	59.45	59.40	0	178	0.00%
2020/03/02	2	58.05	2	58.35	58.20	0	180	0.00%
2020/02/27	3	57.93	3	58.40	58.10	0	179	0.00%
2020/02/26	1	60.10	1	61.00	59.60	0	178	0.00%
2020/02/25	2	59.55	2	59.45	60.00	0	186	0.00%
2020/02/24	1	59.80	1	60.10	59.80	0	200	0.00%
2020/02/21	1	60.60	2	60.65	60.60	-1	200	-0.50%
2020/02/19	1	61.00	0	0.00	61.00	1	211	0.47%
2020/02/18	2	61.00	2	60.75	60.90	0	220	0.00%
2020/02/14	3	62.20	3	62.13	62.70	0	230	0.00%
2020/02/13	2	62.30	3	62.40	61.40	-1	237	-0.42%
2020/02/12	1	63.00	2	62.35	63.20	-1	254	-0.39%
2020/02/11	1	61.40	0	0.00	61.00	1	269	0.37%
2020/02/10	3	60.77	2	61.40	60.80	1	303	0.33%
2020/02/07	2	63.00	4	63.00	62.50	-2	327	-0.61%
2020/02/06	2	63.50	2	63.55	63.60	0	338	0.00%
2020/02/05	2	62.65	2	62.70	62.40	0	340	0.00%
2020/02/04	1	62.10	1	63.10	63.10	0	338	0.00%
2020/02/03	6	60.08	5	60.96	61.00	1	337	0.30%
2020/01/31	7	63.81	7	64.51	64.30	0	333	0.00%
2020/01/30	5	66.80	7	67.40	65.10	-2	328	-0.61%
2020/01/20	12	74.55	10	74.97	72.30	2	322	0.62%
2020/01/17	1	71.40	3	73.23	73.50	-2	307	-0.65%
2020/01/15	0	0.00	1	69.20	69.20	-1	299	-0.33%
2020/01/14	2	70.00	0	0.00	69.00	2	301	0.66%
2020/01/13	1	70.10	1	69.40	69.40	0	301	0.00%
2020/01/10	2	68.65	2	69.25	68.90	0	305	0.00%
2020/01/09	1	67.90	2	68.95	68.30	-1	304	-0.33%
2020/01/08	0	0.00	3	68.47	67.70	-3	303	-0.99%
2020/01/07	4	68.48	2	68.35	69.00	2	302	0.66%
2020/01/06	1	69.80	3	69.77	69.30	-2	300	-0.67%
2020/01/03	4	70.73	2	72.70	70.50	2	298	0.67%
2020/01/02	0	0.00	2	69.30	69.60	-2	285	-0.70%
2019/12/31	1	67.90	0	0.00	68.00	1	284	0.35%
2019/12/30	7	68.17	0	0.00	68.10	7	283	2.47%
2019/12/26	0	0.00	1	67.80	67.60	-1	280	-0.36%
2019/12/24	1	67.60	1	67.10	67.00	0	280	0.00%
2019/12/23	1	68.50	0	0.00	67.70	1	278	0.36%
2019/12/20	0	0.00	1	67.90	67.90	-1	274	-0.36%
2019/12/16	0	0.00	2	66.80	67.00	-2	269	-0.74%
2019/12/13	4	68.48	3	68.03	66.90	1	268	0.37%
2019/12/12	9	69.14	6	68.65	69.00	3	262	1.14%
2019/12/11	6	67.53	6	68.02	69.20	0	254	0.00%
2019/12/10	0	0.00	1	64.10	64.00	-1	232	-0.43%
2019/12/06	1	62.60	0	0.00	62.00	1	231	0.43%
2019/12/05	5	63.16	0	0.00	63.10	5	229	2.18%
2019/11/27	0	0.00	1	66.10	66.40	-1	226	-0.44%
2019/11/25	1	67.20	0	0.00	66.50	1	220	0.45%
2019/11/22	21	66.94	15	67.92	66.80	6	218	2.74%
2019/11/20	7	63.63	0	0.00	64.00	7	194	3.60%
2019/11/19	6	64.95	0	0.00	64.20	6	193	3.10%
2019/11/18	7	67.20	0	0.00	65.10	7	191	3.66%
2019/11/15	1	68.40	1	66.30	66.30	0	183	0.00%
2019/11/12	0	0.00	3	69.53	70.50	-3	159	-1.88%
2019/11/11	2	72.90	0	0.00	70.20	2	151	1.32%
2019/11/08	1	69.40	1	71.00	69.00	0	132	0.00%
2019/11/07	3	69.83	1.4	72.15	68.50	1	116	1.36%
2019/11/06	3	62.83	5	66.10	67.40	-2	81	-2.47%
2019/11/05	3	60.70	0	0.00	61.30	3	55	5.39%
2019/10/16	8	47.13	0	0.00	47.25	8	30	26.36%
2019/10/07	0	0.00	1	46.55	47.45	-1	33	-3.03%
2019/09/18	11	48.01	0	0.00	48.10	11	32	34.09%
2019/08/21	6	44.30	0	0.00	44.30	6	24	24.16%
2019/07/17	6	45.50	0	0.00	45.50	6	24	24.18%
2019/06/19	1	48.45	0	0.00	48.30	1	28	3.54%
2019/05/03	0	0.00	1.2	53.75	53.80	-1	32	-3.70%
2019/04/17	9	55.70	0	0.00	55.80	9	30	29.62%
2019/04/10	0	0.00	2	55.40	55.50	-2	30	-6.55%
2019/03/20	3	57.40	0	0.00	57.40	3	27	10.96%
2019/03/18	0	0.00	1	57.40	56.90	-1	27	-3.65%
2019/03/14	0	0.00	1	56.80	56.70	-1	26	-3.80%
2019/03/05	0	0.00	2	57.45	57.60	-2	20	-9.72%
2019/02/25	0	0.00	1	57.90	57.70	-1	18	-5.29%
2019/02/21	1	57.80	0	0.00	57.80	1	18	5.32%
2019/02/20	3	58.40	0	0.00	58.10	3	18	16.07%
2019/02/11	1	59.20	0	0.00	59.60	1	17	5.77%
2019/01/23	0	0.00	1	56.50	56.90	-1	18	-5.52%
2019/01/21	1	57.00	0	0.00	57.00	1	19	5.24%
2019/01/18	0	0.00	1	57.00	57.00	-1	19	-5.20%
2019/01/11	1	57.70	0	0.00	57.50	1	19	5.14%
2019/01/09	1	56.70	0	0.00	57.20	1	18	5.47%
2019/01/04	3	55.97	0	0.00	55.90	3	19	15.54%
2019/01/03	1	55.20	0	0.00	57.40	1	21	4.65%
2018/12/06	0	0.00	5	54.36	54.30	-5	27	-18.13%
2018/12/04	0	0.00	1	55.40	55.90	-1	28	-3.56%
2018/11/28	1	54.40	0	0.00	54.80	1	28	3.49%
2018/11/26	5	54.50	0	0.00	54.50	5	29	17.20%
2018/11/12	0	0.00	1	54.80	55.20	-1	31	-3.22%
2018/10/17	0	0.00	1	60.10	59.60	-1	32	-3.07%
2018/10/16	0	0.00	1	60.00	59.10	-1	33	-3.01%
2018/10/12	1	56.30	0	0.00	57.40	1	32	3.08%
2018/10/11	1	57.50	0	0.00	57.60	1	33	3.01%
2018/09/12	0	0.00	8	67.00	67.00	-8	41	-19.30%
2018/09/07	1	70.00	0	0.00	68.60	1	43	2.28%
2018/09/06	1	70.20	0	0.00	70.10	1	44	2.26%
2018/08/31	0	0.00	1	70.80	70.80	-1	45	-2.18%
2018/08/15	0	0.00	1	69.00	68.80	-1	55	-1.79%
2018/08/10	0	0.00	1	71.00	70.40	-1	59	-1.69%
2018/08/08	2	70.50	0	0.00	70.30	2	63	3.17%
2018/08/01	0	0.00	2	70.20	70.10	-2	75	-2.66%
2018/07/18	6	70.30	1	70.40	70.40	5	113	4.41%
2018/07/17	2	76.00	3	76.20	76.20	-1	116	-0.86%
2018/07/10	1	76.50	0	0.00	77.40	1	135	0.74%
2018/07/04	1	77.00	0	0.00	77.50	1	138	0.72%
2018/06/29	0	0.00	2	79.10	79.30	-2	139	-1.43%
2018/06/28	0	0.00	2	78.90	78.90	-2	138	-1.44%
2018/06/26	1	78.60	0	0.00	78.60	1	138	0.72%
2018/06/20	2	78.40	0	0.00	78.70	2	142	1.40%
2018/06/15	0	0.00	1	79.60	79.00	-1	152	-0.66%
2018/06/12	0	0.00	1	80.00	79.70	-1	171	-0.58%
2018/06/11	0	0.00	1	79.80	80.00	-1	175	-0.57%
2018/06/08	0	0.00	1	79.70	79.50	-1	183	-0.55%
2018/06/06	0	0.00	3	79.27	79.10	-3	187	-1.60%
2018/06/05	0	0.00	3	78.97	78.90	-3	195	-1.54%
2018/05/18	1	74.50	0	0.00	74.80	1	189	0.53%
2018/05/09	5	76.06	0	0.00	74.60	5	183	2.72%
2018/05/08	0	0.00	6	78.88	78.80	-6	177	-3.38%
2018/05/07	7	79.39	0	0.00	79.20	7	176	3.97%
2018/05/04	9	81.19	0	0.00	80.00	9	173	5.17%
2018/05/03	2	82.75	17	82.72	81.90	-15	170	-8.78%
2018/05/02	0	0.00	4	79.60	81.70	-4	163	-2.45%
2018/04/25	0	0.00	1	82.40	81.50	-1	150	-0.67%
2018/04/24	0	0.00	11	83.45	82.80	-11	146	-7.50%
2018/04/23	0	0.00	1	88.20	86.10	-1	143	-0.70%
2018/04/20	1	87.50	0	0.00	89.00	1	140	0.71%
2018/04/19	0	0.00	2	85.00	90.40	-2	135	-1.48%
2018/04/17	0	0.00	1	83.50	82.70	-1	122	-0.82%
2018/04/12	0	0.00	1	83.70	83.60	-1	124	-0.81%
2018/04/09	4	79.75	0	0.00	79.90	4	124	3.21%
2018/03/31	0	0.00	2	81.95	82.30	-2	121	-1.65%
2018/03/30	2	81.10	0	0.00	82.30	2	121	1.65%
2018/03/28	19	81.64	0	0.00	80.50	19	120	15.83%
2018/03/27	0	0.00	5	81.44	81.70	-5	118	-4.22%
2018/03/23	1	79.90	0	0.00	80.20	1	116	0.86%
2018/03/22	9	80.73	7	80.93	80.30	2	114	1.74%
2018/03/21	3	84.70	1	85.00	83.00	2	111	1.79%
2018/03/19	2	84.00	4	83.30	84.20	-2	106	-1.88%
2018/03/15	2	78.80	0	0.00	79.60	2	92	2.16%
2018/03/09	1	73.50	0	0.00	73.50	1	79	1.26%
2018/02/06	0	0.00	1	69.20	69.20	-1	83	-1.20%
2018/01/26	0	0.00	1	71.50	71.40	-1	87	-1.15%
2018/01/17	11	71.68	0	0.00	71.60	11	96	11.43%
2018/01/09	0	0.00	1	70.30	70.30	-1	94	-1.06%
2018/01/05	9	73.26	0	0.00	71.80	9	94	9.57%
2018/01/04	2	74.10	0	0.00	74.10	2	89	2.23%
2018/01/02	1	74.50	0	0.00	74.40	1	92	1.08%
2017/12/26	0	0.00	1	73.90	74.10	-1	101	-0.99%
2017/12/19	0	0.00	1	74.90	74.80	-1	99	-1.00%
2017/12/18	0	0.00	2	74.60	74.80	-2	100	-1.99%
2017/11/24	1	70.70	0	0.00	70.70	1	91	1.09%
2017/11/21	0	0.00	1	70.20	71.40	-1	91	-1.09%
2017/11/15	3	68.70	0	0.00	68.20	3	91	3.27%
2017/11/14	2	69.00	0	0.00	68.90	2	90	2.21%
2017/11/13	3	69.57	0	0.00	69.20	3	90	3.31%
2017/11/03	0	0.00	1	71.00	70.30	-1	96	-1.03%
2017/11/01	0	0.00	1	71.20	71.00	-1	99	-1.00%
2017/10/31	2	71.95	1	72.00	71.90	1	100	1.00%
2017/10/25	0	0.00	1	70.90	71.40	-1	110	-0.91%
2017/10/24	0	0.00	1	71.30	70.90	-1	116	-0.86%
2017/10/19	0	0.00	1	70.20	70.00	-1	120	-0.83%
2017/10/18	3	70.30	0	0.00	70.20	3	124	2.42%
2017/10/16	0	0.00	1	70.60	70.60	-1	128	-0.78%
2017/10/06	1	70.80	0	0.00	70.40	1	148	0.67%
2017/09/28	0	0.00	3	69.27	69.00	-3	147	-2.04%
2017/09/27	0	0.00	1	69.70	69.60	-1	147	-0.68%
2017/09/20	4	70.65	0	0.00	70.80	4	147	2.70%
2017/09/19	2	71.40	0	0.00	71.00	2	148	1.34%
2017/09/13	0	0.00	1	70.80	71.20	-1	150	-0.67%
2017/09/11	0	0.00	1	71.10	71.00	-1	151	-0.66%
2017/09/07	0	0.00	1	72.10	72.00	-1	151	-0.66%
2017/09/01	2	74.10	0	0.00	73.80	2	152	1.31%
2017/08/25	0	0.00	2	71.00	71.00	-2	145	-1.37%
2017/08/24	2	71.55	0	0.00	71.90	2	145	1.38%
2017/08/23	0	0.00	5	71.58	71.50	-5	144	-3.46%
2017/08/18	0	0.00	2	70.90	71.20	-2	151	-1.32%
2017/08/16	4	71.05	6	70.95	71.30	-2	151	-1.32%
2017/08/15	0	0.00	7	70.70	70.50	-7	151	-4.62%
2017/08/14	0	0.00	3	70.10	69.90	-3	151	-1.99%
2017/08/11	1	71.50	1	71.60	71.50	0	148	0.00%
2017/08/08	4	74.90	0	0.00	74.10	4	145	2.74%
2017/08/07	0	0.00	10	75.72	76.00	-10	144	-6.94%
2017/08/03	0	0.00	2	76.10	75.30	-2	145	-1.37%
2017/08/02	10	80.00	0	0.00	77.90	10	141	7.05%
2017/08/01	5	79.70	0	0.00	79.90	5	142	3.51%
2017/07/27	1	82.50	0	0.00	82.20	1	160	0.62%
2017/07/26	0	0.00	10	81.60	81.80	-10	198	-5.04%
2017/07/24	4	85.18	0	0.00	83.70	4	211	1.89%
2017/07/20	2	87.30	0	0.00	86.80	2	208	0.96%
2017/07/19	14	94.59	0	0.00	94.30	14	204	6.85%
2017/07/18	1	95.10	1	94.20	94.20	0	194	0.00%
2017/07/17	0	0.00	1	94.70	94.90	-1	191	-0.52%
2017/07/13	0	0.00	1	92.60	92.50	-1	185	-0.54%
2017/07/12	1	93.30	0	0.00	92.20	1	186	0.54%
2017/07/11	1	93.40	0	0.00	92.90	1	188	0.53%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析