台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.15%
  • 成交量
    317
  • 產業
    上市 電子零組件類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新至陞 (3679)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1156141.512142.50142.505441013.17%
2021/06/107.2139.9921139.90139.50-13422-3.27%
2021/06/092141.2547139.80140.00-45428-10.51%
2021/06/089139.671.3141.88142.0074371.76%
2021/06/0716137.507138.64138.5094492.00%
2021/06/0410139.154139.00138.5064791.25%
2021/06/033137.007137.14136.00-4500-0.80%
2021/06/024135.885137.20136.00-1510-0.20%
2021/06/0131136.5211136.68137.50205213.83%
2021/05/311.1135.304135.38135.00-2544-0.54%
2021/05/285134.904134.25135.0015680.18%
2021/05/273133.5055132.95132.50-52616-8.44%
2021/05/2614134.548135.63136.5066390.94%
2021/05/2547131.2412131.79131.00356595.30%
2021/05/2413129.967129.71129.5066660.90%
2021/05/217127.148128.19129.00-1682-0.15%
2021/05/205128.1010127.20126.00-5704-0.71%
2021/05/1948128.2521127.43128.00277123.79%
2021/05/1851119.778120.44124.50437116.04%
2021/05/1749118.4135116.04113.50147131.96%
2021/05/1424128.8527129.06125.50-3707-0.42%
2021/05/1340125.7153126.79126.50-13703-1.85%
2021/05/1280129.2690127.77127.50-10700-1.43%
2021/05/1135135.735136.40133.00306874.36%
2021/05/1015139.7027141.26139.50-12683-1.75%
2021/05/0775144.829146.94146.50666789.73%
2021/05/0610142.0010143.45141.0006730.00%
2021/05/059145.3384146.20143.00-75670-11.18%
2021/05/04105144.9072145.09150.50336644.96% 大買/
2021/05/03100150.09137148.79145.50-37654-5.66% 大賣/
2021/04/298144.505144.40144.5036340.47%
2021/04/2831132.165132.00131.50266294.13%
2021/04/279134.508135.31134.0016300.16%
2021/04/2689136.0683135.75135.5066300.95%
2021/04/2315134.231134.00136.00146302.22%
2021/04/2216134.2243136.01134.00-27632-4.27%
2021/04/213139.002138.75138.5016280.16%
2021/04/2011139.7713140.42140.50-2627-0.32%
2021/04/1917141.3517141.91140.5006300.00%
2021/04/1625142.2414141.11142.00116311.74%
2021/04/158140.3115140.60140.50-7629-1.11%
2021/04/1452.2138.3053138.92139.500629-0.13%
2021/04/1313144.5033143.36140.00-20628-3.18%
2021/04/1263147.1737146.95143.00266234.17%
2021/04/099159.1740160.58157.00-31605-5.12%
2021/04/0815162.7311162.27162.0046000.67%
2021/04/0726162.4419162.74162.5075971.17%
2021/04/0613158.8817.8157.08159.50-4596-0.80%
2021/04/0119156.7110156.35157.0095961.51%
2021/03/3118158.1111158.73158.0075931.18%
2021/03/3012157.7123159.61157.00-11591-1.86%
2021/03/2927161.1396161.58160.50-69588-11.72%
2021/03/2693163.4614163.11164.507958313.53%
2021/03/2546161.1092162.63159.50-46577-7.96%
2021/03/2447167.1131166.95165.50165662.83%
2021/03/2333164.5551166.30162.50-18556-3.24%
2021/03/2243164.8341163.82166.0025490.36%
2021/03/1970159.9538163.05160.00325455.87%
2021/03/1840157.4972157.52156.50-32532-6.00%
2021/03/1742158.8173157.91159.50-31527-5.88%
2021/03/1648153.8060.1156.07156.50-12525-2.30%
2021/03/1529152.0330150.85150.50-1512-0.20%
2021/03/1211149.9528150.86152.50-17508-3.35%
2021/03/11114147.9727147.98148.508750317.28% 大買/
2021/03/1062.2147.86150148.04143.50-87490-17.91% 大賣/
2021/03/09117142.7146144.82146.007146215.36% 大買/
2021/03/0817141.3593141.34140.00-76447-16.99%
2021/03/0560140.2325139.66141.50354417.93%
2021/03/0441141.0092142.05140.50-51440-11.58%
2021/03/0369139.03101142.32145.00-32428-7.47% 大賣/
2021/03/02179141.50180140.11137.00-1414-0.24% 大買/大賣/
2021/02/2678132.0959133.85133.50193715.12%
2021/02/2577128.7745129.27129.50323499.17%
2021/02/2428126.2730126.45124.00-2332-0.60%
2021/02/2356123.0373124.75125.50-17332-5.12%
2021/02/2274116.6252117.64120.00223745.87%
2021/02/1946111.0254.3112.12112.50-8362-2.28%
2021/02/1814108.6421108.81110.00-7369-1.89%
2021/02/1719108.7415.1109.14108.5033861.01%
2021/02/052102.0013102.12102.00-11387-2.84%
2021/02/049102.114102.13102.0054011.25%
2021/02/036102.754102.50102.5024150.48%
2021/02/024102.5010102.25102.50-6427-1.40%
2021/02/0115101.7026101.62101.50-11434-2.53%
2021/01/293104.5026104.67103.00-23443-5.18%
2021/01/287104.505104.40104.0024440.45%
2021/01/270.2104.501105.00104.500450-0.18%
2021/01/263105.6710106.10104.50-7457-1.53%
2021/01/2513106.0010106.00106.0034690.64%
2021/01/2215104.404103.88105.00115132.14%
2021/01/2118103.397104.00103.00115232.10%
2021/01/2016.1103.1816104.16102.5005420.02%
2021/01/1912.1105.4110105.00105.0025920.35%
2021/01/1827103.3924104.08104.0036710.45%
2021/01/1513107.0816108.19105.50-3672-0.45%
2021/01/143.1108.684108.25109.500674-0.13%
2021/01/1314108.3900.00108.50146772.07%
2021/01/1214107.6823108.20107.50-9677-1.33%
2021/01/1100.0014109.64110.00-14677-2.07%
2021/01/082108.0014107.50106.50-12682-1.76%
2021/01/0711107.094106.63107.0076971.00%
2021/01/0624105.6529107.21105.00-5716-0.70%
2021/01/0510107.108107.13107.5027270.27%
2021/01/042109.2515109.17108.00-13738-1.76%
2020/12/3116108.7215109.63109.0017590.13%
2020/12/306110.003110.00109.5037770.39%
2020/12/291109.5035109.50109.50-34784-4.33%
2020/12/288111.636111.00111.0027840.26%
2020/12/2515113.1016113.13113.00-1784-0.13%
2020/12/2421113.8813113.50113.5087821.02%
2020/12/2321113.3112112.00113.0097841.15%
2020/12/2242113.0252112.35111.00-10794-1.26%
2020/12/2112112.7919112.21113.00-7798-0.88%
2020/12/184113.134112.88112.5007980.00%
2020/12/171115.0011113.77113.50-10798-1.25%
2020/12/1639114.2315114.80115.00248042.98%
2020/12/1539113.5841113.99112.00-2818-0.24%
2020/12/145116.202115.75115.0038220.36%
2020/12/1114114.7525115.48115.50-11842-1.31%
2020/12/1026118.8340119.00117.50-14846-1.65%
2020/12/0913117.4635117.83118.50-22854-2.57%
2020/12/0828115.045116.00116.00239192.50%
2020/12/0731114.4425116.62114.0069630.62%
2020/12/0410117.059117.44116.5019620.10%
2020/12/0316117.0080116.81117.00-64966-6.62%
2020/12/0232116.9440118.26117.00-8970-0.82%
2020/12/0132119.4727121.91120.0059690.52%
2020/11/3035119.6349119.80120.00-14977-1.43%
2020/11/2752118.3060118.71117.50-8973-0.82%
2020/11/2676115.7841116.05116.50359743.59%
2020/11/2539114.3625114.46114.00149871.42%
2020/11/2434113.5930114.30113.5049940.40%
2020/11/2337114.5328115.57114.0099970.90%
2020/11/20100113.6766114.30115.00341,0003.40%
2020/11/19322115.33313116.42113.0091,0110.89% 大買/大賣/
2020/11/1869111.8215112.80112.50549675.58%
2020/11/1793112.7362112.02110.00319823.16%
2020/11/1687111.0163111.92112.50249892.42%
2020/11/1351108.7539109.12110.00129961.20%
2020/11/1239107.7768109.12107.50-29997-2.91%
2020/11/11107107.4783107.60108.00249952.41% 大買/
2020/11/1019105.4741106.02105.50-22994-2.21%
2020/11/0952107.4023107.87108.50299872.94%
2020/11/0614107.2939106.42106.50-25984-2.54%
2020/11/0511105.413105.17105.5089910.81%
2020/11/0433104.6517104.76105.50169951.61%
2020/11/0300.008105.31104.50-8990-0.81%
2020/11/0248103.9043104.47104.0059940.50%
2020/10/30146107.58146108.20102.0009880.00% 大買/大賣/
2020/10/2956104.5394104.92106.50-38963-3.94%
2020/10/2852107.74160108.05107.00-108975-11.07% 大賣/鉅額交易
2020/10/2781111.92146110.84109.50-65958-6.78% 大賣/
2020/10/26216114.15115113.08116.0010190911.10% 大買/大賣/鉅額交易
2020/10/2323104.8016105.69106.0078300.84%
2020/10/2218103.6128104.63104.00-10827-1.21%
2020/10/2120103.181105.00105.00198232.31%
2020/10/2015104.038103.81103.5078210.85%
2020/10/1920104.0820104.08104.5008260.00%
2020/10/1662105.0240106.10103.00228252.67%
2020/10/1552108.20109107.95106.00-57817-6.97% 大賣/
2020/10/1472106.4030107.65108.50428025.23%
2020/10/1340106.0041106.54104.50-1786-0.13%
2020/10/1249104.7736104.50105.00137801.67%
2020/10/0826104.4665104.12104.00-39768-5.07%
2020/10/0723102.4610103.35106.00137461.74%
2020/10/0634101.2620101.00100.00147251.93%
2020/10/053399.6021100.46101.00127171.67%
2020/09/303897.862798.3198.80117131.54%
2020/09/29794.641494.7795.00-7708-0.99%
2020/09/283794.672294.0295.10157092.11%
2020/09/256493.784993.3792.60157062.12%
2020/09/243896.805596.9394.60-17694-2.45%
2020/09/232197.791697.3297.5056860.73%
2020/09/221697.701797.5597.20-1685-0.15%
2020/09/216398.402599.1897.80386855.54%
2020/09/1889100.3591101.4799.70-2678-0.29%
2020/09/1748100.4228101.07102.50206613.02%
2020/09/1637100.5338101.3899.60-1650-0.15%
2020/09/156897.805897.9699.00106281.59%
2020/09/1410495.918896.2798.30166172.59% 大買/
2020/09/1115199.32152100.5895.00-1600-0.17% 大買/大賣/
2020/09/1089102.699102.22103.008053115.05%
2020/09/091794.381294.6693.9054841.03%
2020/09/083192.553293.2394.50-1478-0.21%
2020/09/071693.291694.3691.4004730.00%
2020/09/041894.581394.4995.3054671.07%
2020/09/033596.113396.5795.3024620.43%
2020/09/022493.781593.9195.0094521.99%
2020/09/013494.443494.7593.4004510.00%
2020/08/315593.876293.8194.00-7440-1.59%
2020/08/284190.963491.3391.1074181.67%
2020/08/273890.303890.8788.9004040.00%
2020/08/262889.422889.7590.4003940.00%
2020/08/255190.718790.9388.30-36384-9.37%
2020/08/2413488.3810088.4390.80343619.40% 大買/
2020/08/219788.1216488.4987.70-67342-19.55% 大賣/
2020/08/204795.614498.3992.3033160.95%
2020/08/192397.432097.69102.5032941.02%
2020/08/184092.073192.0893.6092683.36%
2020/08/174394.007693.2891.30-33258-12.74%
2020/08/144992.063092.8192.30192457.73%
2020/08/131390.002889.5289.20-15231-6.47%
2020/08/122187.871088.4189.40112264.85%
2020/08/114390.105690.2588.30-13222-5.85%
2020/08/102087.812288.6587.90-2205-0.97%
2020/08/072886.74787.0087.202119910.51%
2020/08/061487.012287.6987.00-8198-4.03%
2020/08/054586.111186.2986.003418917.91%
2020/08/045386.273286.3586.002118811.14%
2020/08/031984.542685.0785.40-7173-4.04%
2020/07/302069.74869.6170.70121488.10%
2020/07/291567.67768.1468.3081445.54%
2020/07/28967.941567.5866.90-6146-4.10%
2020/07/27468.23667.9568.00-2146-1.36%
2020/07/24768.47768.5967.9001460.00%
2020/07/231269.401169.2268.6011450.69%
2020/07/221767.85568.2268.60121398.57%
2020/07/21467.00167.2066.9031392.15%
2020/07/20666.60367.2367.4031372.18%
2020/07/17367.23666.6266.70-3136-2.20%
2020/07/161867.17766.5368.20111328.32%
2020/07/15562.88662.2563.20-1122-0.81%
2020/07/14161.60161.6061.8001220.00%
2020/07/13461.7800.0061.8041243.22%
2020/07/1000.00762.1061.70-7124-5.64%
2020/07/09363.23463.2062.70-1123-0.81%
2020/07/08662.17363.1062.9031222.44%
2020/07/07461.23461.6361.4001220.00%
2020/07/06561.78261.1061.8031212.47%
2020/07/0300.00361.1061.00-3123-2.43%
2020/07/02361.3300.0061.4031232.43%
2020/07/0110061.003561.0061.106512253.05%
2020/06/303664.163464.1665.0021191.68%
2020/06/29163.203663.6963.70-35116-30.05%
2020/06/2400.003363.2063.50-33116-28.38%
2020/06/1900.00163.7063.70-1118-0.84%
2020/06/18263.50163.4063.7011200.83%
2020/06/17163.401.863.5963.800120-0.67%
2020/06/16463.2800.0063.7041203.31%
2020/06/15262.90462.9562.50-2124-1.61%
2020/06/12260.60263.4063.2001250.00%
2020/06/1100.00663.8762.60-6125-4.80%
2020/06/1000.001465.8165.30-14124-11.26%
2020/06/09166.40267.9568.00-1121-0.82%
2020/06/08168.00468.4068.00-3120-2.50%
2020/06/05366.60266.2066.8011130.88%
2020/06/04163.6000.0064.0011100.90%
2020/06/03762.4000.0062.8071116.30%
2020/06/02162.2000.0062.2011110.90%
2020/06/01262.0000.0062.2021121.78%
2020/05/29261.7000.0062.0021111.79%
2020/05/28162.20261.6061.80-1111-0.89%
2020/05/27862.1500.0062.0081156.93%
2020/05/26261.6500.0061.7021171.71%
2020/05/2100.00161.8061.80-1118-0.84%
2020/05/20162.8000.0061.8011180.84%
2020/05/1900.00162.9062.90-1118-0.84%
2020/05/15262.25163.1061.6011190.83%
2020/05/13163.6000.0063.5011200.83%
2020/05/12162.00162.9062.9001200.00%
2020/05/1100.00163.3064.30-1119-0.83%
2020/05/08160.2000.0060.3011140.87%
2020/05/0400.00257.1057.10-2109-1.83%
2020/04/30259.9500.0059.6021071.86%
2020/04/27257.50258.6058.6001190.00%
2020/04/17155.30156.0055.9001390.00%
2020/04/15556.4800.0056.8051373.63%
2020/04/1300.00154.5053.90-1139-0.72%
2020/04/10254.0000.0054.5021401.42%
2020/04/0900.00155.7054.40-1152-0.66%
2020/04/08254.20353.3354.20-1152-0.65%
2020/04/0700.00151.6051.60-1149-0.67%
2020/04/06151.60250.6551.10-1150-0.67%
2020/04/01250.0000.0049.7021501.33%
2020/03/31350.07250.3550.0011500.66%
2020/03/30149.00149.3549.3501490.00%
2020/03/27249.90450.8549.80-2149-1.33%
2020/03/26250.30150.1050.1011530.65%
2020/03/25250.40251.2550.1001540.00%
2020/03/24246.80248.5548.5501520.00%
2020/03/23245.08245.3545.5501520.00%
2020/03/20244.78345.2545.40-1152-0.65%
2020/03/19742.52942.5841.30-2153-1.30%
2020/03/181145.981346.5145.45-2154-1.29%
2020/03/17446.45347.1246.7011610.62%
2020/03/16350.17449.5548.40-1181-0.55%
2020/03/13449.25449.7951.9001800.00%
2020/03/12252.75353.5352.50-1179-0.56%
2020/03/1100.00155.7055.00-1179-0.56%
2020/03/10256.9500.0057.7021781.12%
2020/03/09157.50257.6558.00-1177-0.56%
2020/03/06158.20159.1059.0001760.00%
2020/03/05160.60160.9060.6001770.00%
2020/03/04158.60159.1059.2001770.00%
2020/03/03259.35259.4559.4001780.00%
2020/03/02258.05258.3558.2001800.00%
2020/02/27357.93358.4058.1001790.00%
2020/02/26160.10161.0059.6001780.00%
2020/02/25259.55259.4560.0001860.00%
2020/02/24159.80160.1059.8002000.00%
2020/02/21160.60260.6560.60-1200-0.50%
2020/02/19161.0000.0061.0012110.47%
2020/02/18261.00260.7560.9002200.00%
2020/02/14362.20362.1362.7002300.00%
2020/02/13262.30362.4061.40-1237-0.42%
2020/02/12163.00262.3563.20-1254-0.39%
2020/02/11161.4000.0061.0012690.37%
2020/02/10360.77261.4060.8013030.33%
2020/02/07263.00463.0062.50-2327-0.61%
2020/02/06263.50263.5563.6003380.00%
2020/02/05262.65262.7062.4003400.00%
2020/02/04162.10163.1063.1003380.00%
2020/02/03660.08560.9661.0013370.30%
2020/01/31763.81764.5164.3003330.00%
2020/01/30566.80767.4065.10-2328-0.61%
2020/01/201274.551074.9772.3023220.62%
2020/01/17171.40373.2373.50-2307-0.65%
2020/01/1500.00169.2069.20-1299-0.33%
2020/01/14270.0000.0069.0023010.66%
2020/01/13170.10169.4069.4003010.00%
2020/01/10268.65269.2568.9003050.00%
2020/01/09167.90268.9568.30-1304-0.33%
2020/01/0800.00368.4767.70-3303-0.99%
2020/01/07468.48268.3569.0023020.66%
2020/01/06169.80369.7769.30-2300-0.67%
2020/01/03470.73272.7070.5022980.67%
2020/01/0200.00269.3069.60-2285-0.70%
2019/12/31167.9000.0068.0012840.35%
2019/12/30768.1700.0068.1072832.47%
2019/12/2600.00167.8067.60-1280-0.36%
2019/12/24167.60167.1067.0002800.00%
2019/12/23168.5000.0067.7012780.36%
2019/12/2000.00167.9067.90-1274-0.36%
2019/12/1600.00266.8067.00-2269-0.74%
2019/12/13468.48368.0366.9012680.37%
2019/12/12969.14668.6569.0032621.14%
2019/12/11667.53668.0269.2002540.00%
2019/12/1000.00164.1064.00-1232-0.43%
2019/12/06162.6000.0062.0012310.43%
2019/12/05563.1600.0063.1052292.18%
2019/11/2700.00166.1066.40-1226-0.44%
2019/11/25167.2000.0066.5012200.45%
2019/11/222166.941567.9266.8062182.74%
2019/11/20763.6300.0064.0071943.60%
2019/11/19664.9500.0064.2061933.10%
2019/11/18767.2000.0065.1071913.66%
2019/11/15168.40166.3066.3001830.00%
2019/11/1200.00369.5370.50-3159-1.88%
2019/11/11272.9000.0070.2021511.32%
2019/11/08169.40171.0069.0001320.00%
2019/11/07369.831.472.1568.5011161.36%
2019/11/06362.83566.1067.40-281-2.47%
2019/11/05360.7000.0061.303555.39%
2019/10/16847.1300.0047.2583026.36%
2019/10/0700.00146.5547.45-133-3.03%
2019/09/181148.0100.0048.10113234.09%
2019/08/21644.3000.0044.3062424.16%
2019/07/17645.5000.0045.5062424.18%
2019/06/19148.4500.0048.301283.54%
2019/05/0300.001.253.7553.80-132-3.70%
2019/04/17955.7000.0055.8093029.62%
2019/04/1000.00255.4055.50-230-6.55%
2019/03/20357.4000.0057.4032710.96%
2019/03/1800.00157.4056.90-127-3.65%
2019/03/1400.00156.8056.70-126-3.80%
2019/03/0500.00257.4557.60-220-9.72%
2019/02/2500.00157.9057.70-118-5.29%
2019/02/21157.8000.0057.801185.32%
2019/02/20358.4000.0058.1031816.07%
2019/02/11159.2000.0059.601175.77%
2019/01/2300.00156.5056.90-118-5.52%
2019/01/21157.0000.0057.001195.24%
2019/01/1800.00157.0057.00-119-5.20%
2019/01/11157.7000.0057.501195.14%
2019/01/09156.7000.0057.201185.47%
2019/01/04355.9700.0055.9031915.54%
2019/01/03155.2000.0057.401214.65%
2018/12/0600.00554.3654.30-527-18.13%
2018/12/0400.00155.4055.90-128-3.56%
2018/11/28154.4000.0054.801283.49%
2018/11/26554.5000.0054.5052917.20%
2018/11/1200.00154.8055.20-131-3.22%
2018/10/1700.00160.1059.60-132-3.07%
2018/10/1600.00160.0059.10-133-3.01%
2018/10/12156.3000.0057.401323.08%
2018/10/11157.5000.0057.601333.01%
2018/09/1200.00867.0067.00-841-19.30%
2018/09/07170.0000.0068.601432.28%
2018/09/06170.2000.0070.101442.26%
2018/08/3100.00170.8070.80-145-2.18%
2018/08/1500.00169.0068.80-155-1.79%
2018/08/1000.00171.0070.40-159-1.69%
2018/08/08270.5000.0070.302633.17%
2018/08/0100.00270.2070.10-275-2.66%
2018/07/18670.30170.4070.4051134.41%
2018/07/17276.00376.2076.20-1116-0.86%
2018/07/10176.5000.0077.4011350.74%
2018/07/04177.0000.0077.5011380.72%
2018/06/2900.00279.1079.30-2139-1.43%
2018/06/2800.00278.9078.90-2138-1.44%
2018/06/26178.6000.0078.6011380.72%
2018/06/20278.4000.0078.7021421.40%
2018/06/1500.00179.6079.00-1152-0.66%
2018/06/1200.00180.0079.70-1171-0.58%
2018/06/1100.00179.8080.00-1175-0.57%
2018/06/0800.00179.7079.50-1183-0.55%
2018/06/0600.00379.2779.10-3187-1.60%
2018/06/0500.00378.9778.90-3195-1.54%
2018/05/18174.5000.0074.8011890.53%
2018/05/09576.0600.0074.6051832.72%
2018/05/0800.00678.8878.80-6177-3.38%
2018/05/07779.3900.0079.2071763.97%
2018/05/04981.1900.0080.0091735.17%
2018/05/03282.751782.7281.90-15170-8.78%
2018/05/0200.00479.6081.70-4163-2.45%
2018/04/2500.00182.4081.50-1150-0.67%
2018/04/2400.001183.4582.80-11146-7.50%
2018/04/2300.00188.2086.10-1143-0.70%
2018/04/20187.5000.0089.0011400.71%
2018/04/1900.00285.0090.40-2135-1.48%
2018/04/1700.00183.5082.70-1122-0.82%
2018/04/1200.00183.7083.60-1124-0.81%
2018/04/09479.7500.0079.9041243.21%
2018/03/3100.00281.9582.30-2121-1.65%
2018/03/30281.1000.0082.3021211.65%
2018/03/281981.6400.0080.501912015.83%
2018/03/2700.00581.4481.70-5118-4.22%
2018/03/23179.9000.0080.2011160.86%
2018/03/22980.73780.9380.3021141.74%
2018/03/21384.70185.0083.0021111.79%
2018/03/19284.00483.3084.20-2106-1.88%
2018/03/15278.8000.0079.602922.16%
2018/03/09173.5000.0073.501791.26%
2018/02/0600.00169.2069.20-183-1.20%
2018/01/2600.00171.5071.40-187-1.15%
2018/01/171171.6800.0071.60119611.43%
2018/01/0900.00170.3070.30-194-1.06%
2018/01/05973.2600.0071.809949.57%
2018/01/04274.1000.0074.102892.23%
2018/01/02174.5000.0074.401921.08%
2017/12/2600.00173.9074.10-1101-0.99%
2017/12/1900.00174.9074.80-199-1.00%
2017/12/1800.00274.6074.80-2100-1.99%
2017/11/24170.7000.0070.701911.09%
2017/11/2100.00170.2071.40-191-1.09%
2017/11/15368.7000.0068.203913.27%
2017/11/14269.0000.0068.902902.21%
2017/11/13369.5700.0069.203903.31%
2017/11/0300.00171.0070.30-196-1.03%
2017/11/0100.00171.2071.00-199-1.00%
2017/10/31271.95172.0071.9011001.00%
2017/10/2500.00170.9071.40-1110-0.91%
2017/10/2400.00171.3070.90-1116-0.86%
2017/10/1900.00170.2070.00-1120-0.83%
2017/10/18370.3000.0070.2031242.42%
2017/10/1600.00170.6070.60-1128-0.78%
2017/10/06170.8000.0070.4011480.67%
2017/09/2800.00369.2769.00-3147-2.04%
2017/09/2700.00169.7069.60-1147-0.68%
2017/09/20470.6500.0070.8041472.70%
2017/09/19271.4000.0071.0021481.34%
2017/09/1300.00170.8071.20-1150-0.67%
2017/09/1100.00171.1071.00-1151-0.66%
2017/09/0700.00172.1072.00-1151-0.66%
2017/09/01274.1000.0073.8021521.31%
2017/08/2500.00271.0071.00-2145-1.37%
2017/08/24271.5500.0071.9021451.38%
2017/08/2300.00571.5871.50-5144-3.46%
2017/08/1800.00270.9071.20-2151-1.32%
2017/08/16471.05670.9571.30-2151-1.32%
2017/08/1500.00770.7070.50-7151-4.62%
2017/08/1400.00370.1069.90-3151-1.99%
2017/08/11171.50171.6071.5001480.00%
2017/08/08474.9000.0074.1041452.74%
2017/08/0700.001075.7276.00-10144-6.94%
2017/08/0300.00276.1075.30-2145-1.37%
2017/08/021080.0000.0077.90101417.05%
2017/08/01579.7000.0079.9051423.51%
2017/07/27182.5000.0082.2011600.62%
2017/07/2600.001081.6081.80-10198-5.04%
2017/07/24485.1800.0083.7042111.89%
2017/07/20287.3000.0086.8022080.96%
2017/07/191494.5900.0094.30142046.85%
2017/07/18195.10194.2094.2001940.00%
2017/07/1700.00194.7094.90-1191-0.52%
2017/07/1300.00192.6092.50-1185-0.54%
2017/07/12193.3000.0092.2011860.54%
2017/07/11193.4000.0092.9011880.53%
新至陞 相關文章
新至陞 相關影音