新至陞 (3679)-凱基-台北券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
55張
產業
上市電子零組件類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/07	0	0.00	6	129.42	128.50	-6	104	-5.75%
2025/07/04	3	129.83	11	131.09	129.50	-8	104	-7.69%
2025/07/03	6	131.42	1.1	131.50	131.50	4.9	108	4.53%
2025/07/02	4	130.50	1	131.00	131.00	3	116	2.57%
2025/07/01	15	129.93	2	130.00	130.50	13	117	11.09%
2025/06/30	7	128.21	3	128.50	128.00	4	117	3.42%
2025/06/27	25	129.12	6	129.50	129.50	19	117	16.11%
2025/06/26	4	129.13	2	129.00	129.50	2	119	1.67%
2025/06/25	1	128.00	0	0.00	128.00	1	121	0.82%
2025/06/24	5	127.80	9	128.94	129.50	-4	123	-3.24%
2025/06/23	2	125.00	8	125.31	125.50	-6	124	-4.82%
2025/06/20	3	126.50	7	126.93	126.50	-4	125	-3.20%
2025/06/19	2	128.25	15	129.33	128.00	-13	125	-10.36%
2025/06/18	13	129.69	6	130.58	130.00	7	125	5.57%
2025/06/17	1	127.50	21	126.81	127.50	-20	126	-15.83%
2025/06/16	5	126.50	25	127.30	127.00	-20	125	-15.88%
2025/06/13	0.1	129.50	70	130.24	129.50	-69.9	125	-55.87%
2025/06/12	190	135.00	51	134.08	133.50	139	122	113.93%	大買/鉅額交易
2025/06/11	52	142.86	50	142.28	144.50	2	115	1.73%
2025/06/10	43	140.99	26	140.50	140.50	17	107	15.87%
2025/06/09	6	140.42	47	139.40	139.00	-41	103	-39.50%
2025/06/06	0	0.00	25	139.52	140.00	-25	105	-23.79%
2025/06/05	4	139.75	24	139.50	139.50	-20	105	-18.95%
2025/06/04	10	139.50	27	138.24	138.50	-17	105	-16.12%
2025/06/03	0	0.00	24	138.00	138.00	-24	109	-21.98%
2025/06/02	0	0.00	29	137.21	138.00	-29	111	-25.99%
2025/05/29	0	0.00	6	138.08	138.00	-6	115	-5.19%
2025/05/28	0	0.00	5	139.00	138.50	-5	132	-3.78%
2025/05/27	2	139.50	1	139.50	139.50	1	142	0.70%
2025/05/26	16	139.44	1	140.50	140.50	15	145	10.32%
2025/05/23	7	139.00	0	0.00	138.00	7	144	4.83%
2025/05/22	4	139.00	1	139.00	139.00	3	147	2.03%
2025/05/21	7	139.00	1	139.00	139.00	6	148	4.04%
2025/05/20	0	0.00	2	139.25	139.00	-2	150	-1.33%
2025/05/19	0	0.00	15	138.33	137.50	-15	152	-9.84%
2025/05/16	2	138.75	2	139.00	138.50	0	152	0.00%
2025/05/15	9	140.11	1	139.50	139.50	8	154	5.17%
2025/05/14	7	138.07	3	138.00	138.50	4	154	2.58%
2025/05/13	3	138.33	5	137.70	137.50	-2	155	-1.29%
2025/05/12	15	137.07	21	136.93	136.50	-6	156	-3.82%
2025/05/09	4	136.13	0	0.00	136.50	4	158	2.53%
2025/05/08	3	135.00	1	135.00	135.00	2	160	1.24%
2025/05/07	0	0.00	4	134.25	133.50	-4	161	-2.47%
2025/05/06	0	0.00	4	134.25	134.00	-4	163	-2.45%
2025/05/05	12	132.33	8	135.13	133.50	4	165	2.42%
2025/05/02	5	138.40	1	138.00	138.00	4	165	2.42%
2025/04/30	1	137.50	6	137.33	137.00	-5	165	-3.02%
2025/04/29	5	139.00	3	138.17	138.00	2	165	1.21%
2025/04/28	24	141.44	7	142.50	139.00	17	165	10.28%
2025/04/25	1	138.50	6	139.41	140.00	-5	163	-3.07%
2025/04/24	5	135.40	7	136.29	136.50	-2	163	-1.22%
2025/04/23	22	137.07	11	136.09	137.50	11	165	6.65%
2025/04/22	16	131.28	6	130.92	131.50	10	164	6.07%
2025/04/21	6	131.33	8	132.69	131.00	-2	166	-1.20%
2025/04/18	0	0.00	6	133.00	134.00	-6	172	-3.49%
2025/04/17	5	130.80	1	131.50	131.50	4	175	2.28%
2025/04/16	11	132.27	0	0.00	131.00	11	178	6.16%
2025/04/15	11	130.86	2	134.00	133.00	9	182	4.94%
2025/04/14	10	129.75	18	130.33	129.00	-8	182	-4.39%
2025/04/11	5	121.60	32	124.13	127.00	-27	180	-14.97%
2025/04/09	29	112.86	35	116.97	113.00	-6	178	-3.36%
2025/04/08	53	118.58	25	120.38	119.50	28	173	16.15%
2025/04/07	0	0.00	2	130.00	130.00	-2	166	-1.20%
2025/04/02	0	0.00	6	142.00	144.00	-6	166	-3.61%
2025/04/01	11	141.59	1	142.50	142.50	10	166	6.02%
2025/03/31	10	140.30	13	140.35	140.00	-3	164	-1.82%
2025/03/28	2	143.00	14	145.43	144.50	-12	161	-7.41%
2025/03/27	4	146.50	10	146.40	147.00	-6	159	-3.76%
2025/03/26	9	148.61	32	148.23	148.00	-23	158	-14.50%
2025/03/25	0	0.00	16	149.47	149.00	-16	156	-10.19%
2025/03/24	13	150.04	1	150.00	149.50	12	155	7.69%
2025/03/21	7	150.86	2	150.50	150.00	5	154	3.23%
2025/03/20	11	151.45	0	0.00	150.50	11	154	7.14%
2025/03/18	12.1	153.41	0	0.00	153.00	12.1	151	7.96%
2025/03/17	0	0.00	2	155.00	153.50	-2	152	-1.31%
2025/03/14	17	155.18	13	155.62	155.00	4	153	2.62%
2025/03/13	5.1	157.49	3	156.00	156.00	2.1	151	1.36%
2025/03/12	8	156.31	3.1	156.51	157.50	4.9	151	3.25%
2025/03/11	3.1	155.32	15	154.43	156.50	-11.9	151	-7.89%
2025/03/10	17.1	157.44	3.1	158.67	159.50	14	148	9.46%
2025/03/07	6.1	161.07	10	160.35	159.00	-3.9	146	-2.68%
2025/03/06	41	159.63	4	161.63	161.50	37	146	25.23%
2025/03/05	23	156.20	15	155.33	157.00	8	141	5.65%
2025/03/04	24	153.54	13.1	154.00	155.50	10.9	138	7.89%
2025/03/03	23.1	151.54	116	150.76	151.00	-92.9	134	-69.22%	大賣/
2025/02/27	55	161.75	16	161.88	164.00	39	116	33.34%
2025/02/26	10	158.85	24	159.38	158.50	-14	106	-13.15%
2025/02/25	6	155.67	1	156.50	156.50	5	103	4.85%
2025/02/24	2	156.01	7	155.64	156.00	-5	102	-4.85%
2025/02/21	1	156.50	4	156.63	157.00	-3	99	-3.01%
2025/02/20	0	0.00	26	156.81	156.50	-26	99	-26.22%
2025/02/19	31	156.92	1	158.00	158.00	30	97	30.63%
2025/02/18	2	157.00	13	155.15	156.00	-11	96	-11.45%
2025/02/17	2	153.50	8.1	154.88	156.00	-6.1	98	-6.18%
2025/02/14	15	151.63	1.1	152.48	152.50	14	95	14.61%
2025/02/13	6	151.00	2	151.00	151.50	4	94	4.22%
2025/02/12	0	0.00	12	151.42	150.50	-12	94	-12.75%
2025/02/11	3	152.33	6	151.83	153.00	-3	93	-3.22%
2025/02/10	26	149.96	2	151.00	151.00	24	91	26.36%
2025/02/07	13	147.19	7	147.43	148.00	6	88	6.81%
2025/02/06	2	151.00	11	148.82	148.00	-9	87	-10.27%
2025/02/05	21	149.88	10	149.20	149.50	11	89	12.32%
2025/02/04	9	146.61	9	147.56	148.50	0	87	0.00%
2025/02/03	15	144.50	0	0.00	144.50	15	85	17.57%
2025/01/22	0	0.00	9	145.22	145.00	-9	84	-10.63%
2025/01/20	11	144.64	9	144.28	145.50	2	82	2.41%
2025/01/17	7	145.07	1	145.50	145.50	6	81	7.35%
2025/01/16	2	143.50	7	144.43	143.50	-5	79	-6.26%
2025/01/15	0	0.00	6.1	144.92	144.50	-6.1	78	-7.75%
2025/01/14	4	144.25	12	143.67	145.00	-8	77	-10.34%
2025/01/13	20	142.43	24	143.40	145.00	-4	74	-5.35%
2025/01/10	20	141.35	14	140.25	142.00	6	68	8.77%
2025/01/09	10	139.85	21	140.02	138.50	-11	65	-16.87%
2025/01/08	33	137.35	7.1	139.07	138.00	25.9	62	41.37%
2025/01/07	5	134.10	12	133.71	134.00	-7	58	-11.98%
2025/01/06	16	132.81	1	133.50	133.50	15	59	25.20%
2025/01/03	0	0.00	3	132.00	131.50	-3	60	-4.99%
2025/01/02	4	132.75	1	132.50	132.50	3	60	4.99%
2024/12/31	0	0.00	2	131.25	131.50	-2	60	-3.30%
2024/12/30	20	133.13	0	0.00	132.00	20	61	32.78%
2024/12/27	3	132.00	2.1	131.77	131.50	1	60	1.58%
2024/12/26	16	131.34	3.1	131.02	131.50	13	59	21.73%
2024/12/25	0	0.00	1	129.50	129.50	-1	59	-1.68%
2024/12/24	0	0.00	4	130.00	130.00	-4	59	-6.73%
2024/12/23	0	130.50	2	130.00	130.00	-2	59	-3.32%
2024/12/20	0	0.00	15	131.00	130.50	-15	58	-25.45%
2024/12/19	0	0.00	1	131.00	131.00	-1	58	-1.77%
2024/12/17	0	0.00	1	131.50	131.50	-1	58	-1.71%
2024/12/16	0	0.00	1	130.50	130.50	-1	58	-1.70%
2024/12/13	1	135.00	1	132.50	132.50	0	58	0.00%
2024/12/12	1	137.50	8	135.75	135.00	-7	57	-12.14%
2024/12/11	5	135.30	6	136.50	136.00	-1	57	-1.75%
2024/12/10	6	133.92	1	134.50	134.50	5	55	9.07%
2024/12/09	0	0.00	1	133.50	133.50	-1	55	-1.79%
2024/12/06	10	134.25	3	134.00	134.00	7	55	12.50%
2024/12/05	3	132.50	1	132.00	132.00	2	54	3.66%
2024/12/04	0	0.00	1	133.00	133.00	-1	54	-1.83%
2024/12/03	0	0.00	1	133.50	133.50	-1	55	-1.79%
2024/12/02	31	133.18	6	132.33	133.00	25	55	45.14%
2024/11/29	1	129.00	1	130.00	130.00	0	53	0.00%
2024/11/28	0	0.00	4	128.63	129.00	-4	54	-7.38%
2024/11/27	2	128.50	1	129.50	129.00	1	54	1.83%
2024/11/26	4	130.50	0	0.00	130.00	4	53	7.43%
2024/11/25	1	130.50	1	130.50	130.50	0	53	0.00%
2024/11/22	2	130.75	1	130.50	130.50	1	54	1.84%
2024/11/21	2	129.50	1	130.00	130.00	1	54	1.83%
2024/11/20	0	0.00	3	129.50	128.50	-3	54	-5.50%
2024/11/19	8	128.50	0	0.00	128.50	8	55	14.37%
2024/11/18	0	0.00	2	128.50	128.50	-2	55	-3.58%
2024/11/15	1	128.50	2	129.25	129.00	-1	55	-1.79%
2024/11/14	41	129.00	42	128.77	128.00	-1	56	-1.76%
2024/11/13	3	131.00	1	130.50	130.50	2	57	3.50%
2024/11/12	1	131.00	1	130.50	130.00	0	58	0.00%
2024/11/11	0	0.00	4	132.00	132.00	-4	58	-6.84%
2024/11/08	8	129.00	3	129.33	129.00	5	59	8.46%
2024/11/06	0	0.00	1	129.00	129.00	-1	62	-1.61%
2024/11/05	1	128.50	2	128.75	128.00	-1	64	-1.56%
2024/11/04	0	0.00	33	129.06	129.00	-33	69	-47.36%
2024/11/01	4	133.38	2	133.50	133.50	2	73	2.71%
2024/10/30	0	0.00	5	133.10	133.00	-5	78	-6.33%
2024/10/29	0	0.00	1	133.00	133.00	-1	89	-1.12%
2024/10/28	3	133.83	2	134.00	134.00	1	95	1.04%
2024/10/25	3	133.50	2	133.50	133.50	1	99	1.01%
2024/10/24	0	0.00	2	132.50	132.50	-2	106	-1.88%
2024/10/23	1	133.00	1	133.00	133.00	0	106	0.00%
2024/10/21	0	0.00	4	133.63	133.00	-4	109	-3.65%
2024/10/18	0	0.00	5	133.50	133.50	-5	110	-4.51%
2024/10/17	12	133.00	0	134.00	133.00	12	112	10.69%
2024/10/16	0	0.00	2	133.00	133.00	-2	115	-1.73%
2024/10/15	0	0.00	3	133.50	133.50	-3	115	-2.59%
2024/10/14	2	134.00	3.1	134.51	134.50	-1.1	116	-0.93%
2024/10/11	2.2	132.55	1	134.50	134.50	1.2	116	0.99%
2024/10/09	0	0.00	14	134.79	134.50	-14	119	-11.67%
2024/10/08	0	0.00	2	134.25	135.00	-2	123	-1.63%
2024/10/07	3	133.33	4	132.63	134.00	-1	123	-0.81%
2024/10/04	0	0.00	2	131.75	131.00	-2	125	-1.60%
2024/10/01	0	0.00	3	131.50	131.00	-3	125	-2.38%
2024/09/30	0	0.00	2	131.50	131.50	-2	126	-1.58%
2024/09/27	4	133.38	1	132.50	132.50	3	127	2.35%
2024/09/26	3	132.67	1	132.50	132.50	2	128	1.55%
2024/09/24	1	132.50	1	133.00	133.00	0	129	0.00%
2024/09/23	13	132.50	0	0.00	133.00	13	129	10.01%
2024/09/20	0	0.00	2	132.25	132.00	-2	131	-1.53%
2024/09/19	0	0.00	2	132.50	132.50	-2	132	-1.51%
2024/09/18	0	0.00	2	131.75	131.50	-2	133	-1.50%
2024/09/16	0	0.00	1	132.50	132.50	-1	133	-0.75%
2024/09/13	1	131.50	0	0.00	131.50	1	134	0.74%
2024/09/12	9	131.50	2	131.75	131.50	7	138	5.07%
2024/09/11	5	130.00	2	129.50	129.50	3	139	2.16%
2024/09/10	1	129.50	23	134.54	129.50	-22	141	-15.60%
2024/09/09	1	127.50	4	128.13	128.50	-3	150	-1.99%
2024/09/06	2	128.50	1	129.00	129.00	1	160	0.62%
2024/09/05	0	0.00	3	128.83	128.50	-3	166	-1.81%
2024/09/04	0	0.00	26	128.75	128.00	-26	176	-14.76%
2024/09/03	0	0.00	1	132.00	132.00	-1	175	-0.57%
2024/09/02	3	132.00	5	133.40	132.00	-2	178	-1.12%
2024/08/30	2	132.75	2	133.00	133.00	0	179	0.00%
2024/08/29	7	131.50	3.4	131.35	131.50	3.6	181	1.99%
2024/08/28	0	0.00	3	132.33	132.00	-3	182	-1.64%
2024/08/26	0	0.00	5	131.90	131.50	-5	187	-2.66%
2024/08/23	0	0.00	4	132.38	132.50	-4	188	-2.12%
2024/08/21	1	133.00	10	133.25	132.50	-9	192	-4.69%
2024/08/20	0	0.00	1	135.00	133.50	-1	191	-0.52%
2024/08/19	0	0.00	5	135.40	134.00	-5	195	-2.56%
2024/08/16	25	133.80	1	135.00	135.00	24	197	12.14%
2024/08/15	12.1	133.33	33.1	132.50	132.50	-21	197	-10.62%
2024/08/14	1	137.00	7	136.43	136.00	-6	198	-3.02%
2024/08/13	7	132.93	5	132.60	134.00	2	200	1.00%
2024/08/12	4	133.13	2	133.00	132.50	2	202	0.99%
2024/08/09	19.1	129.08	9	128.44	128.50	10.1	204	4.93%
2024/08/08	7	125.79	21	125.86	125.00	-14	205	-6.82%
2024/08/07	11	127.59	9	124.56	129.00	2	206	0.97%
2024/08/06	27	122.17	25	125.32	121.00	2	207	0.97%
2024/08/05	21	126.64	21	128.55	126.00	0	203	0.00%
2024/08/02	41	137.84	17	138.85	137.00	24	200	11.95%
2024/08/01	13	142.42	47	141.88	141.00	-34	201	-16.91%
2024/07/31	7	148.43	15	148.50	149.50	-8	199	-4.00%
2024/07/30	14	144.00	14	143.54	145.00	0	205	0.00%
2024/07/29	58	142.81	10	143.00	142.00	48	226	21.17%
2024/07/26	5	135.30	4	137.63	138.50	1	258	0.39%
2024/07/23	4	137.75	1	137.50	137.50	3	283	1.06%
2024/07/22	9	134.44	2	136.00	135.50	7	287	2.44%
2024/07/19	6	139.08	34	138.72	137.00	-28	288	-9.70%
2024/07/18	2	142.00	6	139.25	139.50	-4	289	-1.38%
2024/07/17	20	141.78	16	141.84	141.50	4	288	1.38%
2024/07/16	7	137.00	1	139.00	139.00	6	286	2.09%
2024/07/15	1	136.50	7	137.00	136.50	-6	289	-2.08%
2024/07/12	1	137.50	10.1	136.71	136.00	-9.1	290	-3.12%
2024/07/11	75	136.77	14	136.93	137.00	61	291	20.89%
2024/07/10	34	132.18	21	133.29	133.00	13	289	4.50%
2024/07/09	5	126.50	6	127.17	127.00	-1	286	-0.35%