台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.77%
  • 成交量
    55
  • 產業
    上市 電子零組件類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新至陞 (3679)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/07/0700.006129.42128.50-6104-5.75%
2025/07/043129.8311131.09129.50-8104-7.69%
2025/07/036131.421.1131.50131.504.91084.53%
2025/07/024130.501131.00131.0031162.57%
2025/07/0115129.932130.00130.501311711.09%
2025/06/307128.213128.50128.0041173.42%
2025/06/2725129.126129.50129.501911716.11%
2025/06/264129.132129.00129.5021191.67%
2025/06/251128.0000.00128.0011210.82%
2025/06/245127.809128.94129.50-4123-3.24%
2025/06/232125.008125.31125.50-6124-4.82%
2025/06/203126.507126.93126.50-4125-3.20%
2025/06/192128.2515129.33128.00-13125-10.36%
2025/06/1813129.696130.58130.0071255.57%
2025/06/171127.5021126.81127.50-20126-15.83%
2025/06/165126.5025127.30127.00-20125-15.88%
2025/06/130.1129.5070130.24129.50-69.9125-55.87%
2025/06/12190135.0051134.08133.50139122113.93% 大買/鉅額交易
2025/06/1152142.8650142.28144.5021151.73%
2025/06/1043140.9926140.50140.501710715.87%
2025/06/096140.4247139.40139.00-41103-39.50%
2025/06/0600.0025139.52140.00-25105-23.79%
2025/06/054139.7524139.50139.50-20105-18.95%
2025/06/0410139.5027138.24138.50-17105-16.12%
2025/06/0300.0024138.00138.00-24109-21.98%
2025/06/0200.0029137.21138.00-29111-25.99%
2025/05/2900.006138.08138.00-6115-5.19%
2025/05/2800.005139.00138.50-5132-3.78%
2025/05/272139.501139.50139.5011420.70%
2025/05/2616139.441140.50140.501514510.32%
2025/05/237139.0000.00138.0071444.83%
2025/05/224139.001139.00139.0031472.03%
2025/05/217139.001139.00139.0061484.04%
2025/05/2000.002139.25139.00-2150-1.33%
2025/05/1900.0015138.33137.50-15152-9.84%
2025/05/162138.752139.00138.5001520.00%
2025/05/159140.111139.50139.5081545.17%
2025/05/147138.073138.00138.5041542.58%
2025/05/133138.335137.70137.50-2155-1.29%
2025/05/1215137.0721136.93136.50-6156-3.82%
2025/05/094136.1300.00136.5041582.53%
2025/05/083135.001135.00135.0021601.24%
2025/05/0700.004134.25133.50-4161-2.47%
2025/05/0600.004134.25134.00-4163-2.45%
2025/05/0512132.338135.13133.5041652.42%
2025/05/025138.401138.00138.0041652.42%
2025/04/301137.506137.33137.00-5165-3.02%
2025/04/295139.003138.17138.0021651.21%
2025/04/2824141.447142.50139.001716510.28%
2025/04/251138.506139.41140.00-5163-3.07%
2025/04/245135.407136.29136.50-2163-1.22%
2025/04/2322137.0711136.09137.50111656.65%
2025/04/2216131.286130.92131.50101646.07%
2025/04/216131.338132.69131.00-2166-1.20%
2025/04/1800.006133.00134.00-6172-3.49%
2025/04/175130.801131.50131.5041752.28%
2025/04/1611132.2700.00131.00111786.16%
2025/04/1511130.862134.00133.0091824.94%
2025/04/1410129.7518130.33129.00-8182-4.39%
2025/04/115121.6032124.13127.00-27180-14.97%
2025/04/0929112.8635116.97113.00-6178-3.36%
2025/04/0853118.5825120.38119.502817316.15%
2025/04/0700.002130.00130.00-2166-1.20%
2025/04/0200.006142.00144.00-6166-3.61%
2025/04/0111141.591142.50142.50101666.02%
2025/03/3110140.3013140.35140.00-3164-1.82%
2025/03/282143.0014145.43144.50-12161-7.41%
2025/03/274146.5010146.40147.00-6159-3.76%
2025/03/269148.6132148.23148.00-23158-14.50%
2025/03/2500.0016149.47149.00-16156-10.19%
2025/03/2413150.041150.00149.50121557.69%
2025/03/217150.862150.50150.0051543.23%
2025/03/2011151.4500.00150.50111547.14%
2025/03/1812.1153.4100.00153.0012.11517.96%
2025/03/1700.002155.00153.50-2152-1.31%
2025/03/1417155.1813155.62155.0041532.62%
2025/03/135.1157.493156.00156.002.11511.36%
2025/03/128156.313.1156.51157.504.91513.25%
2025/03/113.1155.3215154.43156.50-11.9151-7.89%
2025/03/1017.1157.443.1158.67159.50141489.46%
2025/03/076.1161.0710160.35159.00-3.9146-2.68%
2025/03/0641159.634161.63161.503714625.23%
2025/03/0523156.2015155.33157.0081415.65%
2025/03/0424153.5413.1154.00155.5010.91387.89%
2025/03/0323.1151.54116150.76151.00-92.9134-69.22% 大賣/
2025/02/2755161.7516161.88164.003911633.34%
2025/02/2610158.8524159.38158.50-14106-13.15%
2025/02/256155.671156.50156.5051034.85%
2025/02/242156.017155.64156.00-5102-4.85%
2025/02/211156.504156.63157.00-399-3.01%
2025/02/2000.0026156.81156.50-2699-26.22%
2025/02/1931156.921158.00158.00309730.63%
2025/02/182157.0013155.15156.00-1196-11.45%
2025/02/172153.508.1154.88156.00-6.198-6.18%
2025/02/1415151.631.1152.48152.50149514.61%
2025/02/136151.002151.00151.504944.22%
2025/02/1200.0012151.42150.50-1294-12.75%
2025/02/113152.336151.83153.00-393-3.22%
2025/02/1026149.962151.00151.00249126.36%
2025/02/0713147.197147.43148.006886.81%
2025/02/062151.0011148.82148.00-987-10.27%
2025/02/0521149.8810149.20149.50118912.32%
2025/02/049146.619147.56148.500870.00%
2025/02/0315144.5000.00144.50158517.57%
2025/01/2200.009145.22145.00-984-10.63%
2025/01/2011144.649144.28145.502822.41%
2025/01/177145.071145.50145.506817.35%
2025/01/162143.507144.43143.50-579-6.26%
2025/01/1500.006.1144.92144.50-6.178-7.75%
2025/01/144144.2512143.67145.00-877-10.34%
2025/01/1320142.4324143.40145.00-474-5.35%
2025/01/1020141.3514140.25142.006688.77%
2025/01/0910139.8521140.02138.50-1165-16.87%
2025/01/0833137.357.1139.07138.0025.96241.37%
2025/01/075134.1012133.71134.00-758-11.98%
2025/01/0616132.811133.50133.50155925.20%
2025/01/0300.003132.00131.50-360-4.99%
2025/01/024132.751132.50132.503604.99%
2024/12/3100.002131.25131.50-260-3.30%
2024/12/3020133.1300.00132.00206132.78%
2024/12/273132.002.1131.77131.501601.58%
2024/12/2616131.343.1131.02131.50135921.73%
2024/12/2500.001129.50129.50-159-1.68%
2024/12/2400.004130.00130.00-459-6.73%
2024/12/230130.502130.00130.00-259-3.32%
2024/12/2000.0015131.00130.50-1558-25.45%
2024/12/1900.001131.00131.00-158-1.77%
2024/12/1700.001131.50131.50-158-1.71%
2024/12/1600.001130.50130.50-158-1.70%
2024/12/131135.001132.50132.500580.00%
2024/12/121137.508135.75135.00-757-12.14%
2024/12/115135.306136.50136.00-157-1.75%
2024/12/106133.921134.50134.505559.07%
2024/12/0900.001133.50133.50-155-1.79%
2024/12/0610134.253134.00134.0075512.50%
2024/12/053132.501132.00132.002543.66%
2024/12/0400.001133.00133.00-154-1.83%
2024/12/0300.001133.50133.50-155-1.79%
2024/12/0231133.186132.33133.00255545.14%
2024/11/291129.001130.00130.000530.00%
2024/11/2800.004128.63129.00-454-7.38%
2024/11/272128.501129.50129.001541.83%
2024/11/264130.5000.00130.004537.43%
2024/11/251130.501130.50130.500530.00%
2024/11/222130.751130.50130.501541.84%
2024/11/212129.501130.00130.001541.83%
2024/11/2000.003129.50128.50-354-5.50%
2024/11/198128.5000.00128.5085514.37%
2024/11/1800.002128.50128.50-255-3.58%
2024/11/151128.502129.25129.00-155-1.79%
2024/11/1441129.0042128.77128.00-156-1.76%
2024/11/133131.001130.50130.502573.50%
2024/11/121131.001130.50130.000580.00%
2024/11/1100.004132.00132.00-458-6.84%
2024/11/088129.003129.33129.005598.46%
2024/11/0600.001129.00129.00-162-1.61%
2024/11/051128.502128.75128.00-164-1.56%
2024/11/0400.0033129.06129.00-3369-47.36%
2024/11/014133.382133.50133.502732.71%
2024/10/3000.005133.10133.00-578-6.33%
2024/10/2900.001133.00133.00-189-1.12%
2024/10/283133.832134.00134.001951.04%
2024/10/253133.502133.50133.501991.01%
2024/10/2400.002132.50132.50-2106-1.88%
2024/10/231133.001133.00133.0001060.00%
2024/10/2100.004133.63133.00-4109-3.65%
2024/10/1800.005133.50133.50-5110-4.51%
2024/10/1712133.000134.00133.001211210.69%
2024/10/1600.002133.00133.00-2115-1.73%
2024/10/1500.003133.50133.50-3115-2.59%
2024/10/142134.003.1134.51134.50-1.1116-0.93%
2024/10/112.2132.551134.50134.501.21160.99%
2024/10/0900.0014134.79134.50-14119-11.67%
2024/10/0800.002134.25135.00-2123-1.63%
2024/10/073133.334132.63134.00-1123-0.81%
2024/10/0400.002131.75131.00-2125-1.60%
2024/10/0100.003131.50131.00-3125-2.38%
2024/09/3000.002131.50131.50-2126-1.58%
2024/09/274133.381132.50132.5031272.35%
2024/09/263132.671132.50132.5021281.55%
2024/09/241132.501133.00133.0001290.00%
2024/09/2313132.5000.00133.001312910.01%
2024/09/2000.002132.25132.00-2131-1.53%
2024/09/1900.002132.50132.50-2132-1.51%
2024/09/1800.002131.75131.50-2133-1.50%
2024/09/1600.001132.50132.50-1133-0.75%
2024/09/131131.5000.00131.5011340.74%
2024/09/129131.502131.75131.5071385.07%
2024/09/115130.002129.50129.5031392.16%
2024/09/101129.5023134.54129.50-22141-15.60%
2024/09/091127.504128.13128.50-3150-1.99%
2024/09/062128.501129.00129.0011600.62%
2024/09/0500.003128.83128.50-3166-1.81%
2024/09/0400.0026128.75128.00-26176-14.76%
2024/09/0300.001132.00132.00-1175-0.57%
2024/09/023132.005133.40132.00-2178-1.12%
2024/08/302132.752133.00133.0001790.00%
2024/08/297131.503.4131.35131.503.61811.99%
2024/08/2800.003132.33132.00-3182-1.64%
2024/08/2600.005131.90131.50-5187-2.66%
2024/08/2300.004132.38132.50-4188-2.12%
2024/08/211133.0010133.25132.50-9192-4.69%
2024/08/2000.001135.00133.50-1191-0.52%
2024/08/1900.005135.40134.00-5195-2.56%
2024/08/1625133.801135.00135.002419712.14%
2024/08/1512.1133.3333.1132.50132.50-21197-10.62%
2024/08/141137.007136.43136.00-6198-3.02%
2024/08/137132.935132.60134.0022001.00%
2024/08/124133.132133.00132.5022020.99%
2024/08/0919.1129.089128.44128.5010.12044.93%
2024/08/087125.7921125.86125.00-14205-6.82%
2024/08/0711127.599124.56129.0022060.97%
2024/08/0627122.1725125.32121.0022070.97%
2024/08/0521126.6421128.55126.0002030.00%
2024/08/0241137.8417138.85137.002420011.95%
2024/08/0113142.4247141.88141.00-34201-16.91%
2024/07/317148.4315148.50149.50-8199-4.00%
2024/07/3014144.0014143.54145.0002050.00%
2024/07/2958142.8110143.00142.004822621.17%
2024/07/265135.304137.63138.5012580.39%
2024/07/234137.751137.50137.5032831.06%
2024/07/229134.442136.00135.5072872.44%
2024/07/196139.0834138.72137.00-28288-9.70%
2024/07/182142.006139.25139.50-4289-1.38%
2024/07/1720141.7816141.84141.5042881.38%
2024/07/167137.001139.00139.0062862.09%
2024/07/151136.507137.00136.50-6289-2.08%
2024/07/121137.5010.1136.71136.00-9.1290-3.12%
2024/07/1175136.7714136.93137.006129120.89%
2024/07/1034132.1821133.29133.00132894.50%
2024/07/095126.506127.17127.00-1286-0.35%
新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨-2021/02/26
《台北股市》盤中焦點股:愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報-2020/08/11
新至陞 相關文章
新至陞 相關影音