榮昌 (3684)-凱基-台北券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.95
漲跌
▼0.35
漲幅
-0.77%
成交量
6張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	45.20	44.95	-1	13	-7.55%
2024/12/12	0	0.00	1	45.80	45.30	-1	13	-7.53%
2024/12/11	0	45.70	1	45.80	45.85	-1	13	-7.18%
2024/12/03	0	0.00	1	44.50	44.70	-1	13	-7.26%
2024/11/29	0	0.00	1	44.75	44.70	-1	13	-7.30%
2024/11/25	0	0.00	1	44.50	44.60	-1	13	-7.23%
2024/11/13	4	43.59	0	0.00	45.30	4	17	23.10%
2024/11/12	0	0.00	1	46.60	46.10	-1	16	-6.14%
2024/11/01	0	0.00	2	46.00	45.45	-2	16	-11.81%
2024/10/07	0.1	46.55	0	0.00	45.95	0.1	17	0.32%
2024/10/01	0	0.00	1	46.70	45.95	-1	17	-5.68%
2024/09/18	0.1	45.40	0	0.00	44.80	0.1	18	0.31%
2024/09/16	2	44.80	0	0.00	44.70	2	18	10.95%
2024/09/13	0	0.00	1	43.70	44.50	-1	18	-5.50%
2024/09/10	0.1	44.45	0	0.00	43.25	0.1	17	0.34%
2024/09/02	0.1	45.80	0	0.00	44.05	0.1	16	0.35%
2024/08/29	2	44.00	1	44.00	44.00	1	15	6.34%
2024/08/26	0.1	44.95	1	43.75	44.00	-0.9	15	-6.06%
2024/08/22	3	44.00	0	0.00	44.00	3	15	19.07%
2024/08/21	1	44.60	0	0.00	44.00	1	16	6.15%
2024/08/20	0	0.00	1	44.40	44.60	-1	16	-6.13%
2024/08/19	0.1	45.25	0	0.00	44.40	0.1	16	0.35%
2024/08/08	0	0.00	1	46.85	46.15	-1	16	-6.21%
2024/08/07	11	47.67	9	47.39	47.70	2	16	12.40%
2024/08/06	2	43.25	3	43.00	43.40	-1	14	-6.87%
2024/08/05	6	42.72	1	43.20	43.35	5	14	35.25%
2024/07/29	0	0.00	2	46.83	47.00	-2	13	-14.51%
2024/07/26	2	46.60	0	0.00	47.00	2	13	14.85%
2024/07/22	0	0.00	1	47.80	47.40	-1	13	-7.54%
2024/07/12	0	0.00	1	48.60	48.60	-1	13	-7.59%
2024/07/09	0	0.00	1	48.45	48.85	-1	13	-7.54%
2024/07/08	2	49.00	0	0.00	48.60	2	13	14.62%
2024/07/04	1	48.40	0	0.00	48.80	1	12	7.94%
2024/07/03	2	48.00	0	0.00	48.80	2	12	15.89%
2024/07/02	1	48.50	0	0.00	48.50	1	12	8.11%
2024/06/28	2	48.00	0	0.00	48.05	2	12	16.51%
2024/06/26	0	0.00	1	48.25	47.90	-1	11	-8.46%
2024/06/24	0	0.00	5	49.60	48.40	-5	12	-39.79%
2024/06/21	0	0.00	1	48.05	48.00	-1	12	-8.19%
2024/06/20	0	0.00	1	48.40	47.90	-1	12	-8.31%
2024/06/18	0	0.00	1	48.50	48.50	-1	12	-8.02%
2024/05/24	0	0.00	2	48.50	48.70	-2	15	-12.73%
2024/05/21	4	48.00	0	0.00	48.20	4	14	26.76%
2024/05/16	3	48.00	1	47.90	48.20	2	15	12.97%
2024/05/13	5	47.66	0	0.00	47.00	5	15	32.29%
2024/05/09	0	0.00	1	46.10	46.10	-1	15	-6.67%
2024/05/08	1	45.00	0	0.00	46.50	1	15	6.64%
2024/05/03	0	0.00	8	45.00	45.25	-8	15	-53.22%
2024/04/30	0.1	44.75	0	0.00	44.90	0.1	14	0.77%
2024/04/29	0	44.50	2	44.50	44.25	-2	14	-13.72%
2024/04/19	0	0.00	1	44.15	45.15	-1	15	-6.64%
2024/04/17	0	0.00	2	45.05	44.90	-2	16	-12.17%
2024/04/16	0	0.00	1	45.05	45.45	-1	16	-6.15%
2024/04/09	8	44.96	0	0.00	46.00	8	16	47.20%
2024/04/08	2	44.05	0	0.00	44.80	2	16	12.11%
2024/03/26	0	0.00	5	45.39	44.70	-5	16	-29.91%
2024/03/25	8	42.99	4	44.84	44.75	4	16	23.72%
2024/03/20	1	42.30	0	0.00	42.60	1	15	6.45%
2024/03/19	0	0.00	4	42.53	42.20	-4	15	-25.97%
2024/03/18	2	42.90	0	0.00	42.65	2	15	13.23%
2024/03/15	0	0.00	1	43.25	42.80	-1	15	-6.63%
2024/03/13	0	0.00	4	43.75	43.75	-4	14	-27.62%
2024/03/12	2	43.85	0	0.00	43.75	2	14	13.94%
2024/03/08	4	42.54	2	44.45	42.75	2	14	13.84%
2024/03/07	0	0.00	3	45.33	45.05	-3	13	-22.06%
2024/03/05	3	45.70	0	0.00	45.40	3	13	21.90%
2024/03/04	0	0.00	1	45.70	45.70	-1	13	-7.46%
2024/02/26	0	0.00	0.2	46.20	46.00	-0.2	13	-1.81%
2024/02/20	1	45.55	1	45.85	45.50	0	12	0.00%
2024/02/19	1	46.00	0	0.00	45.95	1	12	8.32%
2024/02/05	0	0.00	1	46.50	45.90	-1	11	-8.36%
2024/02/01	2	46.45	0	0.00	46.45	2	11	17.62%
2024/01/29	2	46.50	0	0.00	46.50	2	11	17.39%
2024/01/24	0	0.00	1	47.10	47.10	-1	11	-8.61%
2024/01/17	0	0.00	1	47.00	47.00	-1	11	-8.67%
2024/01/16	0	0.00	1	47.00	47.00	-1	11	-8.89%
2024/01/12	4	47.73	0	0.00	46.95	4	10	36.92%
2024/01/11	1	46.35	0	0.00	46.20	1	9	10.38%
2024/01/09	0	0.00	1	46.50	46.35	-1	9	-10.33%
2024/01/03	1	46.60	0	0.00	46.45	1	9	10.97%
2023/12/29	1	46.65	0	0.00	46.75	1	8	11.28%
2023/12/22	1	46.50	0	0.00	46.50	1	8	11.52%
2023/12/08	0	0.00	2	47.20	46.80	-2	8	-23.53%
2023/12/05	0	0.00	1	46.50	46.30	-1	8	-11.95%
2023/11/21	1	45.00	0	0.00	45.40	1	7	12.58%
2023/11/10	2	43.90	2	43.55	44.75	0	9	0.00%
2023/11/03	2	45.90	0	0.00	45.90	2	9	21.16%
2023/09/01	0	0.00	1	46.70	46.80	-1	27	-3.61%
2023/08/28	0	0.00	0.3	46.20	46.20	-0.3	28	-0.99%
2023/08/24	0	0.00	1	46.45	47.00	-1	29	-3.45%
2023/08/23	0	0.00	5	46.67	46.70	-5	29	-17.11%
2023/08/22	0	0.00	5	47.14	48.50	-5	29	-17.11%
2023/08/21	0	0.00	5	47.30	47.25	-5	28	-17.34%
2023/08/16	0	0.00	2	47.00	47.00	-2	28	-6.97%
2023/08/15	0	0.00	1	47.00	47.00	-1	28	-3.49%
2023/08/14	0	0.00	2	45.08	46.00	-2	28	-6.90%
2023/08/11	0	0.00	0.2	45.10	46.00	-0.2	29	-0.68%
2023/08/10	0	0.00	4	45.69	45.50	-4	29	-13.45%
2023/08/09	0	0.00	5	46.96	46.60	-5	30	-16.38%
2023/08/08	0	0.00	2	47.58	47.50	-2	32	-6.15%
2023/08/07	0	0.00	4.8	48.33	48.40	-4.8	32	-14.81%
2023/08/04	0	0.00	4	48.75	48.75	-4	32	-12.18%
2023/08/02	0	0.00	1	49.10	49.10	-1	32	-3.04%
2023/08/01	0	0.00	4	49.05	49.00	-4	34	-11.60%
2023/07/31	0	0.00	3	48.55	48.55	-3	34	-8.58%
2023/07/28	0	0.00	1	47.70	47.70	-1	35	-2.83%
2023/07/26	0	0.00	4	47.85	47.30	-4	38	-10.39%
2023/07/25	0	0.00	1	48.15	48.10	-1	39	-2.51%
2023/07/21	0	0.00	4	48.20	48.10	-4	42	-9.51%
2023/07/20	0	0.00	3	48.90	48.70	-3	42	-7.01%
2023/07/19	0	0.00	2	49.10	48.75	-2	42	-4.67%
2023/07/17	0	0.00	2	50.25	50.80	-2	44	-4.53%
2023/07/14	0	0.00	1	50.80	50.80	-1	44	-2.24%
2023/07/13	0	0.00	3	61.00	61.50	-3	45	-6.62%
2023/07/12	0	0.00	3	60.73	60.40	-3	44	-6.71%
2023/07/11	0	0.00	2	60.10	60.70	-2	45	-4.41%
2023/07/10	0	0.00	3	59.57	59.90	-3	46	-6.50%
2023/07/07	0	60.40	0	0.00	59.90	0	46	0.02%
2023/06/19	1	59.80	0	0.00	59.80	1	52	1.90%
2023/06/16	1	59.90	0	0.00	60.40	1	53	1.87%
2023/06/15	5	59.70	0	0.00	59.80	5	53	9.28%
2023/06/12	0	0.00	9	61.78	61.50	-9	52	-17.02%
2023/06/09	0.1	62.40	0	0.00	62.10	0.1	51	0.10%
2023/05/17	1	60.60	0	0.00	61.20	1	105	0.95%
2023/05/16	2	59.50	0	0.00	59.70	2	105	1.89%
2023/05/11	1	59.50	0	0.00	59.60	1	106	0.93%
2023/05/10	1	60.40	0	0.00	60.80	1	106	0.94%
2023/05/09	0	0.00	4	64.48	63.90	-4	104	-3.85%
2023/05/05	1	64.90	0	0.00	65.00	1	103	0.97%
2023/05/04	2	64.60	0	0.00	64.60	2	103	1.94%
2023/05/03	5	63.02	0	0.00	63.90	5	102	4.89%
2023/05/02	4	62.68	0	0.00	63.10	4	101	3.93%
2023/04/28	10	61.61	0	0.00	61.70	10	101	9.88%
2023/04/27	2	62.85	0	0.00	62.60	2	98	2.04%
2023/04/26	6	62.95	0	0.00	64.00	6	96	6.23%
2023/04/25	4	64.28	1	64.80	63.00	3	96	3.11%
2023/04/21	1	66.20	0	0.00	66.00	1	93	1.07%
2023/04/20	0	0.00	2	66.50	66.40	-2	94	-2.11%
2023/04/19	3	68.17	0.1	68.20	67.60	2.9	94	3.12%
2023/04/18	1	68.40	0	0.00	68.50	1	93	1.07%
2023/04/17	7	68.64	0	0.00	69.20	7	92	7.58%
2023/04/14	3	67.60	0	0.00	68.00	3	90	3.31%
2023/04/13	4	67.18	0	0.00	67.40	4	89	4.45%
2023/04/12	1	66.80	0	0.00	66.60	1	89	1.12%
2023/04/11	1	67.20	0	0.00	67.30	1	88	1.13%
2023/04/10	6	66.75	0	0.00	67.80	6	87	6.82%
2023/04/06	1	66.10	0	0.00	66.60	1	86	1.15%
2023/03/27	0	0.00	1	66.60	67.00	-1	86	-1.16%
2023/03/24	0	0.00	2	67.20	67.20	-2	85	-2.33%
2023/03/10	3	66.97	1	65.00	66.90	2	81	2.44%
2023/03/02	1	65.40	0	0.00	66.60	1	56	1.78%
2023/03/01	0.2	67.30	6	64.85	65.50	-5.8	52	-11.06%
2023/02/24	5	64.20	2	62.30	64.20	3	40	7.33%
2023/02/22	2	55.95	0	0.00	58.20	2	28	7.13%
2023/02/08	1	55.00	0	0.00	55.00	1	40	2.49%
2023/02/07	1	55.30	0	0.00	55.40	1	40	2.47%
2022/12/16	1	57.50	0	0.00	58.10	1	57	1.74%
2022/12/01	2	57.20	0	0.00	57.40	2	55	3.60%
2022/11/16	2	56.55	0	0.00	56.40	2	57	3.51%
2022/11/11	2	58.90	0	0.00	59.30	2	56	3.56%
2022/11/10	1	58.30	2	59.00	58.90	-1	54	-1.82%
2022/11/09	1	55.80	0	0.00	59.70	1	50	1.99%
2022/10/12	1	54.20	0	0.00	54.70	1	34	2.92%
2022/10/11	0	0.00	1	55.30	55.40	-1	33	-2.95%
2022/10/05	1	52.20	0	0.00	53.50	1	29	3.44%
2022/06/28	0	0.00	2	45.40	45.95	-2	25	-7.93%
2022/06/20	0	0.00	1	48.85	49.55	-1	26	-3.79%
2022/06/17	0	0.00	1	48.80	49.85	-1	26	-3.73%
2022/06/16	0	0.00	2	50.10	49.90	-2	26	-7.41%
2022/06/15	0	0.00	1	50.00	50.30	-1	26	-3.71%
2022/06/14	0	0.00	2	49.88	50.50	-2	28	-7.11%
2022/06/13	0	0.00	2	49.78	50.50	-2	33	-6.01%
2022/06/10	0	0.00	3	49.92	51.20	-3	33	-8.89%
2022/06/09	0	0.00	1	50.00	51.10	-1	33	-2.96%
2022/06/06	0	0.00	2	48.75	49.85	-2	37	-5.35%
2022/06/01	0	0.00	1	49.00	49.85	-1	38	-2.61%
2022/05/31	0	0.00	1	48.90	49.50	-1	38	-2.59%
2022/05/30	0	0.00	1	48.55	49.65	-1	38	-2.58%
2022/05/27	0	0.00	1	48.70	48.55	-1	39	-2.54%
2022/05/26	0	0.00	3	47.88	48.90	-3	39	-7.58%
2022/05/25	0	0.00	4	48.09	49.10	-4	40	-9.78%
2022/05/24	0	0.00	1	48.35	49.80	-1	40	-2.47%
2022/04/28	1	47.15	0	0.00	48.25	1	65	1.52%
2022/04/27	1	45.10	0	0.00	46.85	1	68	1.46%
2022/04/26	2	45.83	0	0.00	46.05	2	70	2.82%
2022/04/25	1	47.55	1	47.45	46.65	0	71	0.00%
2022/04/13	2	51.15	0	0.00	52.20	2	126	1.58%
2022/04/12	3	50.03	0	0.00	50.70	3	141	2.12%
2022/04/11	2	50.85	0	0.00	50.40	2	145	1.38%
2022/04/08	1	53.30	0	0.00	53.30	1	153	0.65%
2022/04/07	0	0.00	1	55.60	53.60	-1	159	-0.63%
2022/03/29	0	0.00	1	57.30	56.50	-1	162	-0.62%
2022/03/25	2	57.70	0	0.00	58.20	2	168	1.19%
2022/03/24	1	56.40	0	0.00	56.50	1	168	0.59%
2022/03/22	2	55.55	0	0.00	56.80	2	183	1.09%
2022/03/21	4	56.78	0	0.00	56.30	4	184	2.17%
2022/03/18	3	55.73	0	0.00	56.00	3	188	1.59%
2022/03/17	2	55.90	0	0.00	55.90	2	194	1.03%
2022/03/16	0	0.00	1	55.60	55.10	-1	208	-0.48%
2022/03/15	0	0.00	3	56.53	55.60	-3	216	-1.39%
2022/03/10	7	61.03	0	0.00	61.50	7	221	3.16%
2022/03/09	1	56.80	0	0.00	57.00	1	220	0.45%
2022/03/08	0	0.00	1	58.00	55.70	-1	219	-0.45%
2022/03/07	0	0.00	2	59.40	59.40	-2	218	-0.91%
2022/03/04	1	61.70	0	0.00	61.10	1	218	0.46%
2022/03/03	1	61.30	0	0.00	61.70	1	218	0.46%
2022/03/02	1	60.50	0	0.00	61.40	1	218	0.46%
2022/03/01	1	61.00	0	0.00	60.90	1	218	0.46%
2022/02/23	0	0.00	1	63.10	63.00	-1	217	-0.46%
2022/02/22	1	63.80	0	0.00	64.40	1	217	0.46%
2022/02/21	0	0.00	1	63.10	64.40	-1	216	-0.46%
2022/02/18	1	63.30	1	62.00	63.80	0	215	0.00%
2022/02/17	1	59.50	0	0.00	61.90	1	213	0.47%
2022/02/10	0	0.00	1	59.20	59.80	-1	212	-0.47%
2022/02/09	1	59.80	3	61.13	61.80	-2	212	-0.94%
2022/02/08	1	58.20	2	59.90	59.50	-1	213	-0.47%
2022/02/07	4	57.48	0	0.00	58.00	4	213	1.87%
2022/01/24	0	0.00	3	58.63	58.90	-3	215	-1.39%
2022/01/20	3	65.63	0	0.00	64.70	3	211	1.42%
2022/01/19	0	0.00	1	65.00	65.30	-1	209	-0.48%
2022/01/17	0	0.00	2	63.50	63.00	-2	214	-0.93%
2022/01/14	2	61.30	0	0.00	63.80	2	220	0.91%
2022/01/13	0	0.00	1	66.10	65.30	-1	217	-0.46%
2022/01/12	0	0.00	1	67.20	66.80	-1	218	-0.46%
2022/01/11	1	66.90	26	66.33	68.00	-25	214	-11.66%
2022/01/10	11	65.82	13	63.19	67.50	-2	207	-0.96%
2022/01/07	2	64.05	10	64.07	62.70	-8	201	-3.97%
2022/01/06	2	70.40	8	66.88	66.60	-6	191	-3.13%
2022/01/05	8	63.43	4	61.15	64.90	4	179	2.22%
2022/01/04	4	59.40	0	0.00	59.00	4	169	2.36%
2022/01/03	0	0.00	9	59.80	60.10	-9	165	-5.45%
2021/12/30	3	56.83	0	0.00	58.10	3	155	1.93%
2021/12/29	5	51.80	0	0.00	52.90	5	147	3.40%
2021/12/28	1	51.50	0	0.00	52.00	1	146	0.68%
2021/12/27	6	51.80	0	0.00	52.00	6	146	4.10%
2021/12/24	9	52.62	0	0.00	52.60	9	145	6.20%
2021/12/23	4	53.28	2	53.45	53.70	2	143	1.39%
2021/12/22	11	53.65	0	0.00	53.70	11	142	7.74%
2021/12/21	4	53.93	1	51.70	54.40	3	140	2.14%
2021/12/20	1	51.20	0	0.00	50.80	1	136	0.73%
2021/12/17	0	0.00	60	52.76	52.00	-60	135	-44.27%
2021/12/16	60	54.60	0	0.00	54.60	60	129	46.49%
2021/12/14	1	51.30	0	0.00	49.65	1	118	0.85%
2021/12/13	2	53.15	14	51.30	53.00	-12	113	-10.58%
2021/12/10	15	54.10	20	54.22	53.50	-5	107	-4.66%
2021/12/09	18	53.50	4	53.43	53.50	14	93	14.98%
2021/12/08	3	48.65	1	48.65	48.65	2	83	2.39%
2021/12/07	0	0.00	1	44.45	44.25	-1	75	-1.32%
2021/11/16	0	0.00	0	41.70	42.90	0	67	0.00%
2021/11/12	0	0.00	0.4	42.35	42.30	-0.4	66	-0.60%
2021/11/01	0	0.00	2	45.45	44.40	-2	56	-3.57%
2021/10/13	0	0.00	18	42.56	43.00	-18	30	-58.16%
2021/10/12	0	0.00	2	40.90	40.90	-2	23	-8.41%
2021/10/01	0	0.00	1	37.00	37.00	-1	20	-4.87%
2021/09/27	1	37.00	0	0.00	37.05	1	20	4.78%
2021/06/28	0	0.00	2	39.50	39.55	-2	78	-2.55%
2021/04/29	0	0.00	1	41.40	42.70	-1	74	-1.34%
2021/04/09	0	0.00	2	40.55	39.70	-2	56	-3.53%
2021/04/08	1	41.90	17	43.22	41.50	-16	53	-29.80%
2021/04/07	5	44.40	1	44.40	44.40	4	43	9.25%
2021/04/06	5	40.40	0	0.00	40.40	5	27	18.33%
2021/03/17	4	36.88	0	0.00	36.60	4	21	18.63%
2021/03/11	5	37.20	0	0.00	37.30	5	19	25.62%
2020/11/26	2	33.70	0	0.00	33.70	2	12	16.04%
2020/11/25	2	34.00	0	0.00	33.75	2	12	15.96%
2020/11/20	2	33.80	0	0.00	33.65	2	13	15.38%
2020/11/09	2	34.20	0	0.00	34.20	2	12	15.56%
2020/10/12	1	35.80	0	0.00	35.30	1	18	5.39%
2020/09/17	1	36.50	0	0.00	36.05	1	63	1.57%
2020/08/26	1	35.50	0	0.00	35.55	1	73	1.37%
2020/08/18	1	36.00	0	0.00	36.50	1	75	1.33%
2020/08/07	1	38.05	0	0.00	37.80	1	75	1.32%
2020/07/24	0	0.00	2	38.80	37.65	-2	78	-2.54%
2020/07/21	1	38.30	0	0.00	38.60	1	79	1.26%
2020/07/14	0	0.00	1	40.85	40.20	-1	79	-1.26%
2020/07/13	1	42.00	4	42.00	41.90	-3	77	-3.86%
2020/07/10	7	43.83	6	45.45	45.20	1	73	1.36%
2020/07/09	5	44.60	3.5	44.60	44.60	1.6	61	2.53%
2020/07/03	1	36.50	0	0.00	36.00	1	40	2.46%
2020/07/02	2	36.00	0	0.00	36.00	2	40	4.91%
2020/06/12	0	0.00	1	34.55	35.10	-1	38	-2.63%
2020/06/01	1	36.30	0	0.00	36.55	1	39	2.56%
2020/05/05	0	0.00	1	34.70	34.70	-1	43	-2.31%
2020/04/28	1	32.65	0	0.00	32.70	1	44	2.24%
2020/01/08	1	41.65	0	0.00	41.75	1	152	0.66%
2020/01/07	0	0.00	1	42.60	42.50	-1	151	-0.66%
2019/12/31	0	0.00	4	43.63	43.70	-4	145	-2.75%
2019/12/30	0	0.00	10	44.98	44.20	-10	143	-6.98%
2019/12/27	14	47.08	0	0.00	46.25	14	136	10.28%
2019/12/18	1	41.30	0	0.00	41.30	1	111	0.90%
2019/12/17	0	0.00	0.1	41.20	41.20	-0.1	109	-0.07%
2019/12/16	0	0.00	1	41.20	41.30	-1	109	-0.92%
2019/12/13	1	41.90	0	0.00	41.90	1	107	0.93%
2019/12/10	0	0.00	2	40.70	40.70	-2	97	-2.04%
2019/12/09	0	0.00	2	39.50	40.10	-2	96	-2.07%
2019/12/06	0	0.00	1	39.80	39.85	-1	94	-1.05%
2019/12/04	0	0.00	1	39.30	39.80	-1	95	-1.05%
2019/11/12	0	0.00	1	41.90	42.00	-1	66	-1.52%
2019/11/07	2	34.85	0	0.00	34.85	2	42	4.68%
2019/11/05	1	34.55	0	0.00	34.70	1	42	2.35%
2019/10/21	0	0.00	2	34.23	34.50	-2	42	-4.74%
2019/10/09	2	33.40	0	0.00	33.20	2	41	4.85%
2019/10/08	1	33.40	0	0.00	33.60	1	41	2.41%
2019/10/04	0	0.00	1	33.05	33.00	-1	41	-2.39%
2019/09/02	1	33.05	0	0.00	32.95	1	40	2.45%
2019/08/02	0	0.00	1	31.70	31.80	-1	22	-4.52%
2019/07/04	3	31.83	0	0.00	31.50	3	17	16.81%
2019/07/02	0	0.00	2	33.45	33.30	-2	15	-13.00%
2019/05/06	0	0.00	1	31.05	31.00	-1	12	-8.12%
2019/03/05	0	0.00	0.2	30.80	30.70	-0.2	9	-1.83%
2018/12/12	0	0.00	1	30.40	30.50	-1	12	-7.92%
2018/12/07	0	0.00	0.1	29.80	29.80	-0.1	12	-0.94%
2018/10/31	1	29.00	0	0.00	29.00	1	15	6.31%
2018/09/10	0	0.00	1	30.85	30.85	-1	18	-5.44%
2018/07/11	1	30.00	0	0.00	31.20	1	25	3.96%
2018/06/11	0	0.00	1	36.10	36.20	-1	23	-4.32%
2018/05/25	1	35.00	0	0.00	35.10	1	21	4.64%
2018/03/12	0	0.00	5	41.00	42.00	-5	35	-13.98%
2018/03/05	0	0.00	2	39.85	39.85	-2	34	-5.76%
2018/02/27	2	39.53	0	0.00	40.00	2	35	5.67%
2018/01/29	0	0.00	2	42.00	42.20	-2	37	-5.31%
2018/01/22	0	0.00	1	43.50	43.50	-1	36	-2.71%
2018/01/18	1	45.50	0	0.00	43.00	1	35	2.78%
2018/01/09	0	0.00	2	44.00	44.00	-2	35	-5.64%