上緯投控 (3708)-凱基-台北券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
455張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	48	99.04	20	98.81	98.90	28	1,338	2.09%
2024/12/02	24	96.53	44	96.83	97.90	-20	1,346	-1.49%
2024/11/29	106	93.29	57	93.05	95.00	49	1,365	3.59%	大買/
2024/11/28	273	92.60	128	94.85	92.90	145	1,370	10.58%	大買/大賣/鉅額交易
2024/11/27	100	96.61	211	99.10	96.00	-111	1,335	-8.31%	大賣/鉅額交易
2024/11/26	4	104.25	19	105.29	103.50	-15	1,306	-1.15%
2024/11/25	171	104.68	4	105.50	105.50	167	1,315	12.70%	大買/鉅額交易
2024/11/22	6	103.33	1	103.50	102.50	5	1,316	0.38%
2024/11/21	4	103.50	9	103.44	103.00	-5	1,334	-0.37%
2024/11/20	34	103.03	3	103.00	103.00	31	1,341	2.31%
2024/11/19	18	102.17	38	103.20	103.50	-20	1,356	-1.47%
2024/11/18	16	100.75	36	102.51	101.50	-20	1,377	-1.45%
2024/11/15	112	102.88	15	102.87	103.00	97	1,394	6.95%	大買/
2024/11/14	20	100.80	34	100.69	100.50	-14	1,399	-1.00%
2024/11/13	31	100.88	6	100.22	100.50	25	1,403	1.78%
2024/11/12	13	100.61	36	100.94	99.90	-23	1,412	-1.63%
2024/11/11	211	101.44	31	101.90	103.00	180	1,426	12.62%	大買/鉅額交易
2024/11/08	192	99.60	210	99.88	99.10	-18	1,451	-1.24%	大買/大賣/
2024/11/07	67	104.04	59	104.53	103.50	8	1,442	0.55%
2024/11/06	85	105.94	64	105.71	105.00	21	1,436	1.46%
2024/11/05	26	106.90	50	107.04	106.50	-24	1,461	-1.64%
2024/11/04	26	106.60	33	106.21	105.50	-7	1,520	-0.46%
2024/11/01	46	107.01	25	106.62	109.00	21	1,548	1.36%
2024/10/30	53	104.57	27	104.57	104.50	26	1,552	1.68%
2024/10/29	72	104.18	40	104.13	103.50	32	1,561	2.05%
2024/10/28	75	106.03	47	107.19	106.00	28	1,565	1.79%
2024/10/25	36	109.60	93	109.51	108.50	-57	1,592	-3.58%
2024/10/24	6	111.75	27	112.09	110.00	-21	1,650	-1.27%
2024/10/23	23	114.39	7	113.36	112.50	16	1,666	0.96%
2024/10/22	15	112.20	59	112.26	112.00	-44	1,698	-2.59%
2024/10/21	90	114.17	31	114.26	114.50	59	1,785	3.30%
2024/10/18	34	113.04	63	113.18	113.00	-29	1,809	-1.60%
2024/10/17	31	113.90	65	113.92	114.00	-34	1,847	-1.84%
2024/10/16	17	111.24	76	112.82	113.50	-59	1,877	-3.14%
2024/10/15	8	111.69	82	113.50	111.00	-74	2,019	-3.66%
2024/10/14	116	114.46	44	113.84	115.00	72	2,057	3.50%	大買/
2024/10/11	162	110.41	232	110.71	111.50	-70	2,161	-3.24%	大買/大賣/
2024/10/09	70	118.81	63	122.02	116.50	7	2,330	0.30%
2024/10/08	60	122.93	128	122.29	121.50	-68	2,335	-2.91%	大賣/
2024/10/07	84	124.09	209	123.89	123.50	-125	2,352	-5.31%	大賣/鉅額交易
2024/10/04	192	122.55	281	124.49	121.50	-89	2,405	-3.70%	大買/大賣/
2024/10/01	814	123.44	608	123.94	125.50	206	2,498	8.24%	大買/大賣/鉅額交易
2024/09/30	99	117.26	410	120.15	115.00	-311	2,421	-12.84%	大賣/鉅額交易
2024/09/27	342	120.30	98	120.52	120.50	244	2,402	10.16%	大買/鉅額交易
2024/09/26	7	118.21	75	117.66	115.50	-68	2,463	-2.76%
2024/09/25	85	116.08	36	116.71	117.00	49	2,556	1.92%
2024/09/24	34	115.96	43	116.73	116.00	-9	2,584	-0.35%
2024/09/23	46	117.50	75	117.31	117.00	-29	2,645	-1.10%
2024/09/20	67	117.70	101	118.23	117.50	-34	2,677	-1.27%	大賣/
2024/09/19	110	119.16	100	118.69	119.50	10	2,691	0.37%	大買/
2024/09/18	127	117.80	281	119.13	116.00	-154	2,751	-5.60%	大買/大賣/鉅額交易
2024/09/16	13	117.50	90	117.40	117.50	-77	2,885	-2.67%
2024/09/13	46	116.99	45	117.07	117.50	1	2,913	0.03%
2024/09/12	25	117.32	132	117.63	118.00	-107	2,928	-3.65%	大賣/鉅額交易
2024/09/11	121	115.95	93.1	116.76	116.00	27.9	2,944	0.95%	大買/
2024/09/10	325	117.29	348	116.92	111.50	-23	2,942	-0.78%	大買/大賣/
2024/09/09	248.1	110.61	153	111.43	112.00	95.1	2,901	3.28%	大買/大賣/
2024/09/06	36	106.06	42	107.20	106.00	-6	2,896	-0.21%
2024/09/05	19	106.89	54	106.95	106.00	-35	2,912	-1.20%
2024/09/04	52	104.93	85	106.49	105.50	-33	2,941	-1.12%
2024/09/03	6	112.92	83	113.55	112.00	-77	2,968	-2.59%
2024/09/02	161	114.80	173	114.47	114.50	-12	3,019	-0.40%	大買/大賣/
2024/08/30	175	113.50	108	113.25	112.50	67	3,199	2.09%	大買/大賣/
2024/08/29	23	111.98	17	111.09	111.00	6	3,370	0.18%
2024/08/28	53	112.67	25	112.34	111.50	28	3,421	0.82%
2024/08/27	141	111.24	66	110.55	112.50	75	3,435	2.18%	大買/
2024/08/26	54	110.31	46	109.83	110.00	8	3,462	0.23%
2024/08/23	57	108.25	57	108.98	109.00	0	3,480	0.00%
2024/08/22	52	111.84	32	112.97	111.50	20	3,482	0.57%
2024/08/21	125	112.85	77	114.08	112.50	48	3,501	1.37%	大買/
2024/08/20	102	113.00	122	113.12	113.50	-20	3,531	-0.57%	大買/大賣/
2024/08/19	168	109.74	78	111.74	110.00	90	3,645	2.47%	大買/
2024/08/16	71	111.92	70	112.56	111.00	1	3,649	0.03%
2024/08/15	49	112.09	3	113.33	111.00	46	3,669	1.25%
2024/08/14	65	113.15	41	114.01	113.00	24	3,704	0.65%
2024/08/13	41	113.65	152	114.27	114.00	-111	3,717	-2.99%	大賣/鉅額交易
2024/08/12	149	114.09	167	114.16	114.50	-18	3,739	-0.48%	大買/大賣/
2024/08/09	138	110.52	84	110.85	113.00	54	3,771	1.43%	大買/
2024/08/08	5	103.30	34	103.40	103.00	-29	3,812	-0.76%
2024/08/07	190	105.20	146	104.81	106.00	44	3,840	1.15%	大買/大賣/
2024/08/06	423	96.00	360	98.22	99.80	63	3,876	1.63%	大買/大賣/
2024/08/05	272	101.95	18	101.17	101.00	254	3,888	6.53%	大買/鉅額交易
2024/08/02	41	112.67	30	113.88	112.00	11	3,961	0.28%
2024/08/01	55	116.59	92	116.80	117.00	-37	4,162	-0.89%
2024/07/31	41.1	113.21	62	113.56	113.50	-20.9	4,254	-0.49%
2024/07/30	228	112.70	289	113.39	114.50	-61	4,311	-1.41%	大買/大賣/
2024/07/29	415	115.26	112	115.44	113.00	303	4,392	6.90%	大買/大賣/鉅額交易
2024/07/26	38	119.08	280	119.42	119.50	-242	4,383	-5.52%	大賣/鉅額交易
2024/07/23	109	120.80	286	121.08	123.00	-177	4,453	-3.97%	大買/大賣/鉅額交易
2024/07/22	615	122.70	344	122.59	120.50	271	4,524	5.99%	大買/大賣/鉅額交易
2024/07/19	59	130.15	120	131.56	129.00	-61	4,552	-1.34%	大賣/
2024/07/18	191	130.26	171	131.75	130.50	20	4,654	0.43%	大買/大賣/
2024/07/17	155	131.98	118	132.71	132.00	37	4,974	0.74%	大買/大賣/
2024/07/16	490	132.41	655	135.00	132.50	-165	5,296	-3.12%	大買/大賣/鉅額交易
2024/07/15	305	140.16	96	140.69	141.50	209	5,600	3.73%	大買/鉅額交易
2024/07/12	203	142.56	556	143.08	141.50	-353	5,843	-6.04%	大買/大賣/鉅額交易
2024/07/11	811	148.61	761	147.82	149.00	50	5,920	0.84%	大買/大賣/
2024/07/10	58	142.75	129	143.40	142.50	-71	5,786	-1.23%	大賣/
2024/07/09	248	142.50	201	142.42	143.50	47	5,856	0.80%	大買/大賣/
2024/07/08	133	147.06	429	145.71	142.50	-296	5,848	-5.06%	大買/大賣/鉅額交易
2024/07/05	446	149.48	502.2	150.79	153.00	-56.2	5,824	-0.96%	大買/大賣/
2024/07/04	291.1	140.78	200	140.06	142.00	91.1	5,720	1.59%	大買/大賣/
2024/07/03	191	141.43	413	141.09	138.50	-222	5,715	-3.88%	大買/大賣/鉅額交易
2024/07/02	545	143.95	481	146.34	140.50	64	5,755	1.11%	大買/大賣/
2024/07/01	617	143.36	414	141.47	144.50	203	5,698	3.56%	大買/大賣/鉅額交易
2024/06/28	209	137.95	125.1	138.76	138.00	83.9	5,642	1.49%	大買/大賣/
2024/06/27	62	143.73	457	144.60	139.00	-395	5,686	-6.95%	大賣/鉅額交易
2024/06/26	179	145.79	72	145.65	144.00	107	5,720	1.87%	大買/鉅額交易
2024/06/25	171.1	140.73	94.1	144.09	143.00	77	5,772	1.33%	大買/
2024/06/24	383.1	147.28	407	147.05	144.50	-23.9	5,892	-0.41%	大買/大賣/
2024/06/21	1,002	148.45	681.2	149.83	147.00	320.8	6,093	5.26%	大買/大賣/鉅額交易
2024/06/20	80.3	139.81	157	139.54	141.50	-76.7	6,131	-1.25%	大賣/
2024/06/19	123	135.08	73	135.05	135.50	50	6,410	0.78%	大買/
2024/06/18	128.1	135.48	136	137.68	136.50	-7.9	6,446	-0.12%	大買/大賣/
2024/06/17	298.1	139.50	254	139.75	138.00	44.1	6,420	0.69%	大買/大賣/
2024/06/14	114	142.02	364	143.14	141.00	-250	6,395	-3.91%	大買/大賣/鉅額交易
2024/06/13	48	143.52	181	144.27	143.00	-133	6,364	-2.09%	大賣/鉅額交易
2024/06/12	188	144.36	61	145.26	145.00	127	6,346	2.00%	大買/鉅額交易
2024/06/11	218.1	146.87	179	148.02	147.00	39.1	6,343	0.62%	大買/大賣/
2024/06/07	275	149.13	180	149.11	151.00	95	6,336	1.50%	大買/大賣/
2024/06/06	215	148.24	452	150.05	147.00	-237	6,339	-3.74%	大買/大賣/鉅額交易
2024/06/05	1,072	150.32	797.1	150.98	150.00	274.9	6,304	4.36%	大買/大賣/鉅額交易
2024/06/04	981	144.82	1,125	147.47	147.50	-144	6,152	-2.34%	大買/大賣/鉅額交易
2024/06/03	373	132.29	203	133.46	136.00	170	6,015	2.83%	大買/大賣/鉅額交易
2024/05/31	138	127.75	190	128.78	128.00	-52	6,001	-0.87%	大買/大賣/
2024/05/30	131	129.42	201	132.10	130.00	-70	6,031	-1.16%	大買/大賣/
2024/05/29	168	133.76	103	135.41	134.00	65	6,053	1.07%	大買/大賣/
2024/05/28	118.1	137.07	22	136.48	135.50	96.1	6,290	1.53%	大買/
2024/05/27	94.1	139.51	40	140.09	139.50	54.1	6,311	0.86%
2024/05/24	92	135.40	351	136.82	139.50	-259	6,341	-4.08%	大賣/鉅額交易
2024/05/23	642	135.58	486	137.05	136.00	156	6,383	2.44%	大買/大賣/鉅額交易
2024/05/22	163	144.57	114	144.25	144.50	49	6,273	0.78%	大買/大賣/
2024/05/21	87	141.17	266	142.57	142.00	-179	6,288	-2.85%	大賣/鉅額交易
2024/05/20	226	144.19	131	144.68	142.00	95	6,285	1.51%	大買/大賣/
2024/05/17	29	147.07	208	147.78	146.50	-179	6,283	-2.85%	大賣/鉅額交易
2024/05/16	44	150.33	367	151.19	148.50	-323	6,367	-5.07%	大賣/鉅額交易
2024/05/15	468	155.38	268	155.24	152.50	200	6,400	3.12%	大買/大賣/鉅額交易
2024/05/14	210	153.54	282	154.05	154.50	-72	6,359	-1.13%	大買/大賣/
2024/05/13	18	149.92	82	148.92	148.00	-64	6,286	-1.02%
2024/05/10	153	151.65	57	153.12	152.50	96	6,250	1.54%	大買/
2024/05/09	143	157.28	126	156.90	154.00	17	6,186	0.27%	大買/大賣/
2024/05/08	734	154.32	364	151.90	154.50	370	6,115	6.05%	大買/大賣/鉅額交易
2024/05/07	374	151.13	544	157.48	151.00	-170	6,023	-2.82%	大買/大賣/鉅額交易
2024/05/06	163	147.46	388	149.60	158.00	-225	5,819	-3.87%	大買/大賣/鉅額交易
2024/05/03	426	148.47	402	151.20	147.50	24	5,715	0.42%	大買/大賣/
2024/05/02	565	152.46	275	150.89	151.00	290	5,647	5.13%	大買/大賣/鉅額交易
2024/04/30	187	148.30	260	148.15	150.00	-73	5,532	-1.32%	大買/大賣/
2024/04/29	587	147.81	336	148.86	147.50	251	5,477	4.58%	大買/大賣/鉅額交易
2024/04/26	241	149.99	356	148.68	149.00	-115	5,388	-2.13%	大買/大賣/鉅額交易
2024/04/25	329	147.46	468.1	149.95	148.00	-139.1	5,281	-2.63%	大買/大賣/鉅額交易
2024/04/24	735	143.77	772	143.78	144.50	-37	5,157	-0.72%	大買/大賣/
2024/04/23	1,610.2	146.86	1,737	149.69	143.00	-126.8	5,029	-2.52%	大買/大賣/鉅額交易
2024/04/22	1,296	153.88	1,343	153.10	148.50	-47	4,674	-1.01%	大買/大賣/
2024/04/19	1,104	145.50	959	147.46	145.00	145	4,323	3.35%	大買/大賣/鉅額交易
2024/04/18	706	141.75	874	141.72	146.50	-168	3,871	-4.34%	大買/大賣/鉅額交易
2024/04/17	363	134.88	558	134.19	133.50	-195	3,580	-5.45%	大買/大賣/鉅額交易
2024/04/16	250	123.81	441	124.52	125.00	-191	3,392	-5.63%	大買/大賣/鉅額交易
2024/04/15	221	128.48	394	129.55	129.00	-173	3,320	-5.21%	大買/大賣/鉅額交易
2024/04/12	257	125.65	237	125.23	125.50	20	3,230	0.62%	大買/大賣/
2024/04/11	268	123.38	806	123.52	123.50	-538	3,197	-16.83%	大買/大賣/鉅額交易
2024/04/10	228	126.25	267	126.52	126.50	-39	3,150	-1.24%	大買/大賣/
2024/04/09	322	124.96	343	125.16	124.00	-21	3,120	-0.67%	大買/大賣/
2024/04/08	579	124.09	189	124.30	125.00	390	3,118	12.51%	大買/大賣/鉅額交易
2024/04/03	176	126.36	112	127.76	125.00	64	3,045	2.10%	大買/大賣/
2024/04/02	227	129.33	114	130.07	129.50	113	2,996	3.77%	大買/大賣/鉅額交易
2024/04/01	245	130.08	395.1	130.73	131.00	-150.1	2,950	-5.09%	大買/大賣/鉅額交易
2024/03/29	273	128.23	392.1	128.02	128.50	-119.1	2,870	-4.15%	大買/大賣/鉅額交易
2024/03/28	306.2	127.04	422	128.59	125.50	-115.8	2,769	-4.18%	大買/大賣/鉅額交易
2024/03/27	774	129.98	345	130.77	126.50	429	2,681	16.00%	大買/大賣/鉅額交易
2024/03/26	681	130.70	912	127.96	129.00	-231	2,531	-9.12%	大買/大賣/鉅額交易
2024/03/25	321	125.44	448	125.89	124.50	-127	2,252	-5.64%	大買/大賣/鉅額交易
2024/03/22	861	122.99	982.1	122.94	127.50	-121.1	2,035	-5.95%	大買/大賣/鉅額交易
2024/03/21	373	114.11	98.2	112.65	116.00	274.8	1,721	15.96%	大買/鉅額交易
2024/03/20	142	105.59	46	105.79	105.50	96	1,678	5.72%	大買/
2024/03/19	156	105.41	157.1	106.26	106.00	-1.1	1,671	-0.06%	大買/大賣/
2024/03/18	76	104.53	65.1	105.02	106.50	10.9	1,656	0.66%
2024/03/15	20	102.70	56	102.63	103.00	-36	1,649	-2.18%
2024/03/14	45	103.00	43	104.31	103.00	2	1,647	0.12%
2024/03/13	80	103.00	178	104.21	102.50	-98	1,647	-5.95%	大賣/
2024/03/12	170.2	104.88	237.1	105.64	105.00	-66.9	1,669	-4.00%	大買/大賣/
2024/03/11	290.1	109.22	98	110.04	108.00	192.1	1,651	11.63%	大買/鉅額交易
2024/03/08	400.2	111.95	216	113.07	111.50	184.2	1,717	10.72%	大買/大賣/鉅額交易
2024/03/07	412	115.62	174	117.51	116.50	238	1,681	14.16%	大買/大賣/鉅額交易
2024/03/06	90	118.55	98	119.01	118.00	-8	1,634	-0.49%
2024/03/05	259	118.69	287	118.14	118.50	-28	1,597	-1.75%	大買/大賣/
2024/03/04	291	117.10	338	117.39	117.00	-47	1,549	-3.03%	大買/大賣/
2024/03/01	789	119.43	1,092	121.34	117.00	-303	1,498	-20.22%	大買/大賣/鉅額交易
2024/02/29	92	114.21	256	113.79	115.50	-164	1,240	-13.22%	大賣/鉅額交易
2024/02/27	259	113.69	79	114.43	112.00	180	1,207	14.91%	大買/鉅額交易
2024/02/26	310	114.44	384	115.12	113.50	-74	1,156	-6.40%	大買/大賣/
2024/02/23	141	111.12	139	111.44	110.00	2	1,071	0.19%	大買/大賣/
2024/02/22	221	109.19	240	109.29	109.50	-19	1,051	-1.81%	大買/大賣/
2024/02/21	112	111.35	110	112.87	112.00	2	1,020	0.19%	大買/大賣/
2024/02/20	297	111.52	197	111.30	113.00	100	1,014	9.86%	大買/大賣/
2024/02/19	340	114.06	352	114.23	111.50	-12	977	-1.23%	大買/大賣/
2024/02/16	314	105.44	111	108.13	110.00	203	887	22.86%	大買/大賣/鉅額交易
2024/02/15	190	99.87	60	100.44	100.50	130	817	15.90%	大買/鉅額交易
2024/02/05	6	96.85	16	97.23	96.90	-10	809	-1.24%
2024/02/02	8	99.61	38	98.60	98.00	-30	819	-3.66%
2024/02/01	56	98.30	11	98.29	98.60	45	847	5.31%
2024/01/31	5	98.50	13	99.06	98.10	-8	881	-0.91%
2024/01/30	25	99.21	45	98.84	99.60	-20	878	-2.28%
2024/01/29	66	98.01	10	98.36	98.30	56	870	6.43%
2024/01/26	40	96.25	5	96.52	96.30	35	865	4.04%
2024/01/25	0	96.20	29	96.88	96.90	-29	863	-3.36%
2024/01/24	54	97.28	65	97.52	97.20	-11	860	-1.28%
2024/01/23	72	95.83	8	96.30	96.70	64	855	7.48%
2024/01/22	57	94.75	12	94.96	95.50	45	846	5.31%
2024/01/19	49	94.03	21	94.12	94.00	28	844	3.32%
2024/01/18	13	93.48	12	93.48	93.30	1	841	0.12%
2024/01/17	22	93.73	47	94.26	93.50	-25	841	-2.97%
2024/01/16	37	94.49	82	95.37	94.30	-45	841	-5.34%
2024/01/15	69	96.96	29	96.77	96.70	40	838	4.77%
2024/01/12	6	94.60	100	94.76	94.00	-94	834	-11.26%
2024/01/11	17	95.70	43	95.74	95.50	-26	833	-3.12%
2024/01/10	11	95.76	32	95.98	95.50	-21	846	-2.48%
2024/01/09	15	96.75	21	97.10	96.20	-6	846	-0.71%
2024/01/08	32	98.62	44	99.05	98.20	-12	838	-1.43%
2024/01/05	45	99.60	12	99.48	99.00	33	838	3.94%
2024/01/04	20	99.21	53	99.82	99.20	-33	844	-3.91%
2024/01/03	47	101.09	141	101.37	100.00	-94	863	-10.88%	大賣/
2024/01/02	141	100.19	30	101.17	101.50	111	850	13.05%	大買/鉅額交易
2023/12/29	18	98.03	32	98.17	98.30	-14	820	-1.71%
2023/12/28	15	99.09	15	99.28	98.70	0	817	0.00%
2023/12/27	59	99.27	14	99.39	99.00	45	814	5.52%
2023/12/26	16	98.07	42	97.88	98.10	-26	807	-3.22%
2023/12/25	17	98.14	1	98.30	98.20	16	807	1.98%
2023/12/22	0	0.00	31	98.09	97.80	-31	805	-3.85%
2023/12/21	13	99.18	15	98.85	98.80	-2	802	-0.25%
2023/12/20	9	99.30	49	99.24	99.30	-40	802	-4.99%
2023/12/19	64	98.72	28	99.65	99.30	36	801	4.49%
2023/12/18	25	100.00	6	100.00	100.00	19	796	2.39%
2023/12/15	83	100.23	27	100.47	99.30	56	789	7.09%
2023/12/14	82	98.49	1	98.40	98.60	81	773	10.47%
2023/12/13	33	97.76	39	98.45	97.40	-6	776	-0.77%
2023/12/12	78	99.32	35	98.62	98.20	43	799	5.38%
2023/12/11	39	97.82	57	98.00	97.50	-18	806	-2.23%
2023/12/08	5	99.78	166	99.90	98.40	-161	797	-20.19%	大賣/鉅額交易
2023/12/07	347	100.75	136	99.74	100.00	211	777	27.15%	大買/大賣/鉅額交易
2023/12/06	33	97.71	196	98.49	97.30	-163	730	-22.31%	大賣/鉅額交易
2023/12/05	183	101.10	403	101.32	100.00	-220	698	-31.51%	大買/大賣/鉅額交易
2023/12/04	40	97.38	13	97.55	98.00	27	607	4.44%
2023/12/01	11	96.72	30	96.80	96.10	-19	594	-3.19%
2023/11/30	36	96.57	1	96.40	96.60	35	587	5.96%
2023/11/29	5	96.32	40	96.45	96.50	-35	584	-5.99%
2023/11/28	72	95.56	8	96.10	96.50	64	586	10.91%
2023/11/27	12	95.34	24	95.49	94.90	-12	580	-2.07%
2023/11/24	63	96.08	20	96.24	96.00	43	579	7.42%
2023/11/22	36	96.18	4	96.13	96.20	32	573	5.58%
2023/11/21	73	96.49	18.1	96.44	96.40	54.9	570	9.62%
2023/11/20	42	96.65	73	96.94	96.40	-31	562	-5.51%
2023/11/17	152	97.21	92.1	97.01	96.90	59.9	556	10.76%	大買/
2023/11/16	4	95.08	37	95.31	94.80	-33	540	-6.10%
2023/11/15	110	95.91	115.5	95.85	96.00	-5.5	542	-1.00%	大買/大賣/
2023/11/14	3	95.30	59	95.37	95.00	-56	532	-10.53%
2023/11/13	95	95.79	41.3	95.82	96.00	53.7	526	10.20%
2023/11/10	82	94.84	41.1	94.69	95.00	40.9	505	8.09%
2023/11/09	157	94.90	142.3	95.20	93.80	14.7	496	2.96%	大買/大賣/
2023/11/08	151	93.12	75	93.10	94.30	76	471	16.12%	大買/
2023/11/07	6	89.68	19	89.72	89.80	-13	439	-2.96%
2023/11/06	54	89.60	8	89.39	90.00	46	449	10.24%
2023/11/03	52	87.92	2	87.45	88.20	50	488	10.23%
2023/11/02	12	86.61	6	86.57	86.70	6	488	1.23%
2023/11/01	21	85.99	16	86.18	86.00	5	488	1.02%
2023/10/31	3	86.20	51	87.11	86.20	-48	488	-9.82%
2023/10/30	10	87.64	15	87.61	87.60	-5	494	-1.01%
2023/10/27	8	87.59	33	87.39	87.20	-25	496	-5.03%
2023/10/26	3	87.57	57	87.66	87.50	-54	498	-10.83%
2023/10/25	43	88.62	4	88.55	88.60	39	499	7.81%
2023/10/24	28	87.18	43	87.68	87.90	-15	500	-3.00%
2023/10/23	5	88.62	24	88.59	88.20	-19	498	-3.81%
2023/10/20	13	88.49	66	88.58	88.60	-53	498	-10.63%
2023/10/19	7	90.10	112	89.57	90.00	-105	500	-20.99%	大賣/鉅額交易
2023/10/18	63	91.03	103	91.32	90.10	-40	497	-8.05%	大賣/
2023/10/17	18	91.81	61	91.54	91.00	-43	486	-8.85%
2023/10/16	35	90.64	16	91.54	91.70	19	487	3.90%
2023/10/13	3	92.20	36	91.90	91.20	-33	487	-6.76%
2023/10/12	9	93.23	64	93.41	93.30	-55	487	-11.27%
2023/10/11	130	94.15	30.1	94.42	94.00	99.9	482	20.73%	大買/
2023/10/06	37	91.26	7	90.83	91.60	30	466	6.43%
2023/10/05	7	89.74	2	90.20	90.00	5	467	1.07%
2023/10/04	7	89.61	21	89.46	89.20	-14	467	-3.00%
2023/10/03	9	90.46	43	90.55	90.20	-34	468	-7.26%
2023/10/02	10	90.86	29.1	90.84	90.80	-19.1	474	-4.03%
2023/09/28	78	90.52	44	90.40	91.10	34	473	7.18%
2023/09/27	12	89.82	23	89.75	89.60	-11	474	-2.32%
2023/09/26	3	90.00	21	90.11	89.60	-18	478	-3.76%
2023/09/25	29	90.09	9	90.29	89.90	20	480	4.16%
2023/09/22	1	90.70	34	90.22	90.50	-33	481	-6.86%
2023/09/21	13	90.98	28	90.98	90.50	-15	497	-3.01%
2023/09/20	18	91.84	45	91.92	91.60	-27	504	-5.35%
2023/09/19	37	92.03	19	92.57	92.00	18	523	3.44%
2023/09/18	35	95.02	33	94.86	93.00	2	528	0.38%
2023/09/15	98	95.31	110	95.28	94.10	-12	521	-2.30%	大賣/
2023/09/14	211	92.50	14	92.93	92.90	197	493	39.95%	大買/鉅額交易
2023/09/13	53	89.94	6	89.87	90.10	47	480	9.78%
2023/09/12	26	88.46	4	88.78	88.90	22	491	4.48%
2023/09/11	14	89.34	44	89.49	88.60	-30	498	-6.01%
2023/09/08	7	90.34	3	90.03	90.00	4	500	0.80%
2023/09/07	10.2	90.28	58	89.85	90.00	-47.8	505	-9.46%
2023/09/06	16	91.99	37	92.07	90.70	-21	508	-4.13%
2023/09/05	24	92.39	13	92.80	92.30	11	512	2.15%
2023/09/04	33	92.75	14	92.92	92.60	19	516	3.68%
2023/09/01	59	92.74	64	92.93	92.60	-5	525	-0.95%
2023/08/31	28	91.98	25	91.90	91.70	3	522	0.57%
2023/08/30	21	92.96	62	93.13	92.60	-41	534	-7.67%
2023/08/29	73	93.14	19	92.64	93.10	54	539	10.00%
2023/08/28	44	92.63	51	92.46	92.50	-7	544	-1.29%
2023/08/25	41	91.84	16	91.59	92.00	25	548	4.56%
2023/08/24	23	91.87	33	91.89	92.20	-10	586	-1.71%
2023/08/23	89	91.30	14	90.89	91.90	75	605	12.39%
2023/08/22	23.1	89.97	134	90.09	90.00	-110.9	611	-18.12%	大賣/鉅額交易
2023/08/21	42	92.53	38	92.52	91.10	4	614	0.65%
2023/08/18	51	92.36	44	92.36	91.80	7	612	1.14%
2023/08/17	65	91.30	19	90.48	91.00	46	618	7.44%
2023/08/16	35	91.34	34	91.10	91.10	1	625	0.16%
2023/08/15	41	91.81	16	91.77	92.00	25	625	3.99%
2023/08/14	29	91.26	53	91.25	91.70	-24	627	-3.82%
2023/08/11	45	91.84	20	91.78	91.70	25	626	3.99%
2023/08/10	88	91.42	77	91.51	91.30	11	623	1.76%
2023/08/09	257	92.20	209	92.53	91.50	48	619	7.75%	大買/大賣/
2023/08/08	6	88.50	29	88.58	87.50	-23	578	-3.97%
2023/08/07	3	89.13	15	89.61	89.00	-12	588	-2.04%
2023/08/04	6	89.83	19	89.87	89.70	-13	612	-2.12%
2023/08/02	50	90.27	57	89.99	89.70	-7	653	-1.07%
2023/08/01	30	89.01	20	88.83	88.80	10	650	1.54%
2023/07/31	19	88.92	11	88.55	88.20	8	654	1.22%
2023/07/28	51	87.69	28	87.24	87.80	23	657	3.50%
2023/07/27	76	87.38	5	87.24	87.40	71	661	10.73%
2023/07/26	20	86.76	74	87.15	86.40	-54	665	-8.11%
2023/07/25	101.1	87.58	19	86.78	87.70	82.1	666	12.33%	大買/
2023/07/24	27	87.01	90	86.79	86.50	-63	670	-9.39%
2023/07/21	9.1	88.13	15	88.15	88.20	-6	673	-0.88%
2023/07/20	91.1	88.43	8	88.88	88.50	83.1	692	12.00%
2023/07/19	3.1	89.82	89	89.40	88.90	-86	700	-12.27%
2023/07/18	9	89.99	41	90.47	90.00	-32	733	-4.36%
2023/07/17	94	90.81	13	89.94	91.10	81	769	10.53%
2023/07/14	43.1	89.40	9	89.24	89.20	34.1	805	4.23%
2023/07/13	26.1	88.67	63	88.90	88.30	-36.9	837	-4.41%
2023/07/12	3	90.00	25	90.31	89.60	-22	857	-2.57%
2023/07/11	2	91.20	22	91.10	90.70	-20	903	-2.21%
2023/07/10	53.1	91.37	10	90.86	91.20	43.1	936	4.60%
2023/07/07	65	90.60	26	90.05	90.90	39	962	4.05%
2023/07/06	18	90.72	19	90.98	90.50	-1	966	-0.10%
2023/07/05	5.1	90.54	69	90.93	90.50	-64	988	-6.47%
2023/07/04	12	91.68	16	91.48	91.10	-4	996	-0.40%
2023/07/03	74	92.19	12	91.89	91.90	62	1,001	6.19%
2023/06/30	23	92.13	22	91.69	91.60	1	1,001	0.10%
2023/06/29	113	92.96	97	92.13	91.30	16	1,001	1.60%	大買/
2023/06/28	39	90.30	28	90.20	90.40	11	988	1.11%
2023/06/27	15.1	93.81	91	93.99	93.60	-76	983	-7.72%
2023/06/26	6	95.40	26	95.41	95.10	-20	969	-2.06%
2023/06/21	12	96.28	16	96.23	96.30	-4	977	-0.41%
2023/06/20	10	96.52	41	96.58	96.60	-31	981	-3.16%
2023/06/19	3	97.37	39	97.24	96.90	-36	989	-3.64%
2023/06/16	52	97.05	46	97.56	97.00	6	1,003	0.60%
2023/06/15	99	96.65	33	95.30	96.90	66	1,012	6.52%
2023/06/14	3	95.90	40.7	95.52	95.10	-37.7	1,020	-3.69%
2023/06/13	2	95.15	17	95.34	95.30	-15	1,041	-1.44%
2023/06/12	3	95.73	40	95.74	95.30	-37	1,048	-3.53%
2023/06/09	120	96.59	73	95.94	96.60	47	1,051	4.47%	大買/
2023/06/08	7	96.91	22	96.85	96.70	-15	1,074	-1.40%
2023/06/07	88.1	96.95	37	96.91	97.20	51.1	1,101	4.64%
2023/06/06	14	97.00	37	96.61	96.50	-23	1,135	-2.03%
2023/06/05	145	96.63	10	96.61	96.40	135	1,150	11.73%	大買/鉅額交易
2023/06/02	74	95.41	3	95.20	94.90	71	1,156	6.14%
2023/06/01	63.4	94.81	20	95.08	94.80	43.4	1,163	3.73%
2023/05/31	17	94.51	15	94.73	94.60	2	1,177	0.17%
2023/05/30	41	95.05	227	95.10	94.10	-186	1,190	-15.63%	大賣/鉅額交易
2023/05/29	100.1	97.95	21	97.64	96.50	79.1	1,196	6.61%
2023/05/26	87	96.89	72	96.51	96.60	15	1,210	1.24%
2023/05/25	41	96.04	159	95.19	95.70	-118	1,305	-9.04%	大賣/鉅額交易
2023/05/24	49	95.63	7	96.20	95.70	42	1,337	3.14%
2023/05/23	65	98.16	23	97.40	96.30	42	1,343	3.13%
2023/05/22	149	96.86	7	97.30	97.30	142	1,342	10.57%	大買/鉅額交易
2023/05/19	27	95.43	81	95.31	95.20	-54	1,357	-3.98%
2023/05/18	52	96.16	19	96.72	95.90	33	1,394	2.37%
2023/05/17	85	95.84	26	95.65	96.60	59	1,426	4.14%
2023/05/16	32	94.89	30	94.59	95.40	2	1,434	0.14%
2023/05/15	19	94.15	69	93.94	93.50	-50	1,449	-3.45%
2023/05/12	47	94.14	35	94.18	95.30	12	1,482	0.81%
2023/05/11	22	93.82	127	94.56	93.60	-105	1,526	-6.88%	大賣/鉅額交易
2023/05/10	116.1	95.81	23	96.64	95.50	93.1	1,549	6.00%	大買/
2023/05/09	50	97.90	336	98.65	97.40	-286	1,541	-18.56%	大賣/鉅額交易
2023/05/08	0	0.00	42	102.99	102.50	-42	1,522	-2.76%
2023/05/05	4	103.50	53	103.32	103.00	-49	1,549	-3.16%
2023/05/04	34	103.19	35	103.50	103.50	-1	1,588	-0.06%
2023/05/03	21	103.88	27	103.35	103.00	-6	1,668	-0.36%
2023/05/02	38	102.83	19	102.82	104.00	19	1,751	1.08%
2023/04/28	6	101.50	26	101.29	101.00	-20	1,813	-1.10%
2023/04/27	15	98.91	64	99.70	100.00	-49	1,826	-2.68%
2023/04/26	42	99.99	38	100.10	100.50	4	1,839	0.22%
2023/04/25	61	100.09	239	101.13	100.00	-178	1,879	-9.47%	大賣/鉅額交易
2023/04/24	117	102.73	53	102.70	102.00	64	1,929	3.32%	大買/
2023/04/21	220	103.57	266	105.49	103.00	-46	2,000	-2.30%	大買/大賣/
2023/04/20	142	109.15	274	108.86	107.50	-132	2,045	-6.45%	大買/大賣/鉅額交易
2023/04/19	220	109.15	100	108.47	108.00	120	2,036	5.89%	大買/鉅額交易
2023/04/18	85	109.69	77	108.56	107.00	8	2,042	0.39%
2023/04/17	214	108.66	152	108.37	108.00	62	2,082	2.98%	大買/大賣/
2023/04/14	250	107.24	268	107.26	107.00	-18	2,167	-0.83%	大買/大賣/
2023/04/13	177	106.45	178	106.29	104.50	-1	2,201	-0.05%	大買/大賣/
2023/04/12	187	104.75	67	105.10	105.50	120	2,183	5.50%	大買/鉅額交易
2023/04/11	106	103.38	17	103.47	103.50	89	2,171	4.10%	大買/
2023/04/10	133	101.30	159	101.30	101.50	-26	2,186	-1.19%	大買/大賣/
2023/04/07	25	104.22	119	103.42	102.50	-94	2,174	-4.32%	大賣/
2023/04/06	40	102.61	31	102.68	103.00	9	2,169	0.41%
2023/03/31	4	103.13	21	102.95	102.50	-17	2,177	-0.78%
2023/03/30	41	103.12	21	103.36	103.00	20	2,219	0.90%
2023/03/29	50	102.97	12	103.00	103.00	38	2,227	1.71%
2023/03/28	9	102.00	67	102.44	101.50	-58	2,234	-2.60%
2023/03/27	104	103.83	47	103.70	103.50	57	2,238	2.55%	大買/
2023/03/24	64	104.72	151	104.64	103.50	-87	2,244	-3.88%	大賣/
2023/03/23	1	104.00	22	103.61	104.00	-21	2,243	-0.94%
2023/03/22	124	103.66	70	103.44	104.50	54	2,253	2.40%	大買/
2023/03/21	150	103.14	48	103.17	102.50	102	2,255	4.52%	大買/鉅額交易
2023/03/20	122	104.01	144	102.11	103.50	-22	2,251	-0.98%	大買/大賣/
2023/03/17	365.2	101.33	31	100.95	101.50	334.2	2,293	14.57%	大買/鉅額交易
2023/03/16	26	98.02	188	99.73	98.20	-162	2,323	-6.97%	大賣/鉅額交易
2023/03/15	147	101.63	2	101.50	100.50	145	2,334	6.21%	大買/鉅額交易
2023/03/14	32	100.64	74	101.31	100.50	-42	2,367	-1.77%
2023/03/13	328	99.97	164	99.77	101.50	164	2,410	6.80%	大買/大賣/鉅額交易
2023/03/10	86	100.70	133	101.05	100.00	-47	2,499	-1.88%	大賣/
2023/03/09	45	102.54	440	104.83	102.50	-395	2,516	-15.69%	大賣/鉅額交易
2023/03/08	147	106.55	36	106.67	106.50	111	2,530	4.39%	大買/鉅額交易
2023/03/07	187	107.49	66	107.20	107.50	121	2,542	4.76%	大買/鉅額交易
2023/03/06	96	106.85	83	107.23	107.50	13	2,577	0.50%
2023/03/03	58	106.32	118	106.87	106.00	-60	2,591	-2.32%	大賣/
2023/03/02	156	107.31	122	107.28	108.00	34	2,578	1.32%	大買/大賣/
2023/03/01	201	110.31	376	109.42	107.00	-175	2,574	-6.80%	大買/大賣/鉅額交易
2023/02/24	165	111.12	198	111.71	109.50	-33	2,582	-1.28%	大買/大賣/
2023/02/23	603	112.33	581	112.12	112.50	22	2,632	0.84%	大買/大賣/
2023/02/22	203	107.33	137	105.38	110.00	66	2,551	2.59%	大買/大賣/
2023/02/21	38	106.97	81	106.76	107.00	-43	2,526	-1.70%
2023/02/20	106	106.60	130	106.32	106.50	-24	2,554	-0.94%	大買/大賣/
2023/02/17	119	106.69	142	106.53	106.00	-23	2,564	-0.90%	大買/大賣/
2023/02/16	59	105.35	347	107.53	105.50	-288	2,574	-11.18%	大賣/鉅額交易
2023/02/15	104	105.70	43	106.29	106.50	61	2,562	2.38%	大買/
2023/02/14	158	103.44	108	102.91	103.50	50	2,537	1.97%	大買/大賣/
2023/02/13	0	0.00	112	102.67	103.00	-112	2,538	-4.41%	大賣/鉅額交易
2023/02/10	324	101.06	162	101.75	101.50	162	2,537	6.38%	大買/大賣/鉅額交易
2023/02/09	65	101.53	217	103.24	101.50	-152	2,512	-6.05%	大賣/鉅額交易
2023/02/08	192	104.83	176	104.65	105.50	16	2,481	0.64%	大買/大賣/
2023/02/07	122	106.80	148	106.66	106.50	-26	2,512	-1.03%	大買/大賣/
2023/02/06	120	106.81	189	106.98	105.50	-69	2,499	-2.76%	大買/大賣/
2023/02/03	155.1	106.65	169	107.81	106.00	-13.9	2,491	-0.56%	大買/大賣/
2023/02/02	285	110.33	229	110.71	110.50	56	2,469	2.27%	大買/大賣/
2023/02/01	347.4	110.73	435.1	110.97	110.50	-87.7	2,434	-3.60%	大買/大賣/
2023/01/31	425	109.64	459	109.83	109.50	-34	2,353	-1.45%	大買/大賣/
2023/01/30	182.1	105.04	203	108.15	107.50	-20.9	2,274	-0.92%	大買/大賣/
2023/01/17	99	101.08	73	100.24	101.50	26	2,216	1.17%
2023/01/16	48	99.27	111	99.16	100.00	-63	2,220	-2.84%	大賣/
2023/01/13	174	99.84	164	101.53	98.60	10	2,215	0.45%	大買/大賣/
2023/01/12	311	103.35	124	103.53	103.00	187	2,186	8.55%	大買/大賣/鉅額交易
2023/01/11	396	103.27	301	103.36	102.00	95	2,149	4.42%	大買/大賣/
2023/01/10	388	100.55	153	99.81	101.00	235	2,077	11.31%	大買/大賣/鉅額交易
2023/01/09	137	95.89	129	95.46	96.90	8	2,013	0.40%	大買/大賣/
2023/01/06	92	97.52	96	97.67	97.00	-4	1,997	-0.20%
2023/01/05	260	100.65	351	102.68	99.80	-91	1,974	-4.61%	大買/大賣/
2023/01/04	449	102.18	475	102.68	103.50	-26	1,914	-1.36%	大買/大賣/
2023/01/03	255	98.07	252	98.34	99.60	3	1,830	0.16%	大買/大賣/
2022/12/30	50	95.28	35	95.06	95.50	15	1,783	0.84%
2022/12/29	26	94.53	65	94.48	93.90	-39	1,809	-2.16%
2022/12/28	74	98.00	42	98.12	96.60	32	1,851	1.73%
2022/12/27	77	97.59	39	97.27	96.80	38	1,854	2.05%
2022/12/26	21	95.43	32	95.57	96.10	-11	1,858	-0.59%
2022/12/23	7	95.11	63	95.55	94.60	-56	1,895	-2.95%
2022/12/22	161	96.79	27	94.64	96.30	134	1,939	6.91%	大買/鉅額交易
2022/12/21	48	93.08	28	93.26	92.70	20	1,988	1.01%
2022/12/20	37	94.05	32	93.12	91.60	5	2,162	0.23%
2022/12/19	22	94.87	41	95.34	94.20	-19	2,334	-0.81%
2022/12/16	5	96.46	32	96.51	95.80	-27	2,564	-1.05%
2022/12/15	40	98.47	26	98.03	97.80	14	2,735	0.51%
2022/12/14	24	96.35	37	96.77	97.40	-13	2,814	-0.46%
2022/12/13	41	97.14	13	97.24	95.60	28	2,810	1.00%
2022/12/12	73	96.10	130	95.82	96.00	-57	2,826	-2.02%	大賣/
2022/12/09	164	96.52	234	96.89	95.70	-70	2,845	-2.46%	大買/大賣/
2022/12/08	231	99.95	171	98.80	98.00	60	2,794	2.15%	大買/大賣/
2022/12/07	265	97.78	185	99.30	96.80	80	2,760	2.90%	大買/大賣/
2022/12/06	218	101.64	306	102.11	100.00	-88	2,732	-3.22%	大買/大賣/
2022/12/05	359	102.43	252	102.69	101.00	107	2,699	3.96%	大買/大賣/鉅額交易
2022/12/02	295	104.79	521	104.93	103.50	-226	2,666	-8.48%	大買/大賣/鉅額交易
2022/12/01	208	100.34	83	100.13	101.00	125	2,570	4.86%	大買/鉅額交易
2022/11/30	146	99.27	122	99.24	98.20	24	2,556	0.94%	大買/大賣/
2022/11/29	67	98.65	216	98.85	97.60	-149	2,585	-5.76%	大賣/鉅額交易
2022/11/28	188	98.63	230	98.27	97.70	-42	2,643	-1.59%	大買/大賣/
2022/11/25	93	96.74	57	96.22	96.30	36	2,614	1.38%
2022/11/24	50	94.71	56	94.79	95.60	-6	2,599	-0.23%
2022/11/23	35	95.52	48	94.98	94.40	-13	2,603	-0.50%
2022/11/22	174	96.42	235	96.98	94.90	-61	2,629	-2.32%	大買/大賣/
2022/11/21	302	97.42	205	97.61	98.90	97	2,605	3.72%	大買/大賣/
2022/11/18	96	93.57	87	93.74	91.60	9	2,570	0.35%
2022/11/17	144	93.35	39	93.84	93.60	105	2,650	3.96%	大買/鉅額交易
2022/11/16	135	92.38	134	92.48	93.20	1	2,707	0.04%	大買/大賣/
2022/11/15	123	93.43	76	93.24	93.20	47	2,700	1.74%	大買/
2022/11/14	184	92.28	17	91.39	92.50	167	2,698	6.19%	大買/鉅額交易
2022/11/11	66	90.05	99	90.87	89.10	-33	2,689	-1.23%
2022/11/10	34	91.48	53	92.16	90.60	-19	2,692	-0.71%
2022/11/09	21	91.61	51	92.23	91.50	-30	2,699	-1.11%
2022/11/08	41	94.00	74	93.78	92.90	-33	2,704	-1.22%
2022/11/07	60	92.43	35	92.16	92.40	25	2,695	0.93%
2022/11/04	57	89.25	23	89.73	90.00	34	2,692	1.26%
2022/11/03	135	91.74	373	94.41	90.50	-238	2,689	-8.85%	大買/大賣/鉅額交易
2022/11/02	25	92.26	4	92.30	91.80	21	2,656	0.79%
2022/11/01	34	91.48	15	91.48	91.90	19	2,674	0.71%
2022/10/31	54	91.22	161	90.97	89.20	-107	2,671	-4.01%	大賣/鉅額交易
2022/10/28	22	92.13	45	91.67	90.90	-23	2,696	-0.85%
2022/10/27	43	91.38	15	91.42	91.90	28	2,717	1.03%
2022/10/26	73	90.72	38	91.09	90.20	35	2,740	1.28%
2022/10/25	89	91.18	48	90.95	91.20	41	2,752	1.49%
2022/10/24	129	92.38	66	92.53	90.30	63	2,773	2.27%	大買/
2022/10/21	78	90.91	79	90.93	90.10	-1	2,780	-0.04%
2022/10/20	84	88.40	142	88.35	90.60	-58	2,786	-2.08%	大賣/
2022/10/19	225	90.29	181	90.48	89.70	44	2,816	1.56%	大買/大賣/
2022/10/18	70	87.43	56	86.82	87.20	14	2,883	0.49%
2022/10/17	127	84.95	113	85.61	86.00	14	2,945	0.48%	大買/大賣/
2022/10/14	73	89.66	76	89.82	88.80	-3	2,980	-0.10%
2022/10/13	125	88.04	170	91.12	86.90	-45	3,034	-1.48%	大買/大賣/
2022/10/12	87	92.76	58	92.43	93.00	29	3,075	0.94%
2022/10/11	91	93.40	203	94.18	92.60	-112	3,244	-3.45%	大賣/鉅額交易
2022/10/07	221	99.48	195	99.57	98.70	26	3,269	0.80%	大買/大賣/
2022/10/06	183	98.20	251	98.00	98.20	-68	3,277	-2.07%	大買/大賣/
2022/10/05	190	99.80	274	99.33	100.00	-84	3,278	-2.56%	大買/大賣/
2022/10/04	192	95.94	66	94.77	98.20	126	3,248	3.88%	大買/鉅額交易
2022/10/03	114	93.26	186	94.04	92.90	-72	3,250	-2.21%	大買/大賣/
2022/09/30	350	92.64	336	92.24	94.00	14	3,293	0.43%	大買/大賣/
2022/09/29	424	97.36	291	98.17	94.60	133	3,296	4.03%	大買/大賣/鉅額交易
2022/09/28	317	98.03	523	99.65	96.40	-206	3,320	-6.20%	大買/大賣/鉅額交易
2022/09/27	892	99.79	905	100.20	103.00	-13	3,343	-0.39%	大買/大賣/
2022/09/26	946	102.26	761	102.21	100.50	185	3,222	5.74%	大買/大賣/鉅額交易
2022/09/23	782	101.89	998	101.88	99.10	-216	3,145	-6.87%	大買/大賣/鉅額交易
2022/09/22	391	96.31	354	97.22	100.50	37	3,002	1.23%	大買/大賣/
2022/09/21	308	91.00	246	91.04	91.80	62	2,960	2.09%	大買/大賣/
2022/09/20	186	87.53	38	87.71	87.80	148	3,118	4.75%	大買/鉅額交易
2022/09/19	120	87.55	137	88.03	87.00	-17	3,372	-0.50%	大買/大賣/
2022/09/16	109	89.06	215	89.37	88.20	-106	3,485	-3.04%	大買/大賣/鉅額交易
2022/09/15	31	89.71	64	90.12	89.10	-33	3,530	-0.93%
2022/09/14	57	89.94	92	89.96	89.90	-35	3,685	-0.95%
2022/09/13	22	92.27	9	92.09	92.30	13	3,718	0.35%
2022/09/12	78	92.10	75	91.32	92.40	3	3,817	0.08%
2022/09/08	95	90.30	110	90.48	90.70	-15	3,876	-0.39%	大賣/
2022/09/07	193	90.31	91	89.89	89.90	102	4,099	2.49%	大買/鉅額交易
2022/09/06	183	91.46	174	91.92	91.30	9	4,337	0.21%	大買/大賣/
2022/09/05	159	92.73	235	92.19	92.80	-76	4,411	-1.72%	大買/大賣/
2022/09/02	462	94.57	170	95.49	95.10	292	4,443	6.57%	大買/大賣/鉅額交易
2022/09/01	54	100.12	140	100.58	99.80	-86	4,640	-1.85%	大賣/
2022/08/31	102	102.00	96	101.83	102.00	6	4,787	0.13%	大買/
2022/08/30	136	102.09	90	102.07	102.00	46	4,803	0.96%	大買/
2022/08/29	87	101.35	90	101.25	101.00	-3	4,827	-0.06%
2022/08/26	78	105.06	152	105.53	104.50	-74	4,816	-1.54%	大賣/
2022/08/25	89	106.33	356	107.31	105.50	-267	4,851	-5.50%	大賣/鉅額交易
2022/08/24	601	108.38	301	108.66	108.00	300	4,896	6.13%	大買/大賣/鉅額交易
2022/08/23	209	104.82	451	106.73	103.00	-242	4,922	-4.92%	大買/大賣/鉅額交易
2022/08/22	237	105.27	117	105.60	106.50	120	4,923	2.44%	大買/大賣/鉅額交易
2022/08/19	153	104.45	133	104.58	103.50	20	4,920	0.41%	大買/大賣/
2022/08/18	106	101.93	167	102.96	104.00	-61	4,977	-1.23%	大買/大賣/
2022/08/17	205	104.17	274	104.68	103.00	-69	4,986	-1.38%	大買/大賣/
2022/08/16	61	106.98	152	106.52	106.50	-91	5,035	-1.81%	大賣/
2022/08/15	47	106.66	79	106.60	106.50	-32	5,091	-0.63%
2022/08/12	45	103.96	41	103.80	104.00	4	5,292	0.08%
2022/08/11	111	103.35	20	103.40	103.50	91	5,445	1.67%	大買/
2022/08/10	33	102.62	77	102.16	102.00	-44	5,534	-0.80%
2022/08/09	117	102.85	192	102.68	102.00	-75	5,736	-1.31%	大買/大賣/
2022/08/08	180	104.48	23	103.89	104.50	157	5,982	2.62%	大買/鉅額交易
2022/08/05	58	104.01	47	103.96	104.00	11	6,051	0.18%
2022/08/04	126	101.56	157	101.02	102.50	-31	6,136	-0.51%	大買/大賣/
2022/08/03	167	104.03	178	103.62	102.50	-11	6,197	-0.18%	大買/大賣/
2022/08/02	71	104.32	90	104.75	104.50	-19	6,278	-0.30%
2022/08/01	80	110.00	115	110.15	108.50	-35	6,409	-0.55%	大賣/
2022/07/29	131	110.87	164	110.09	110.00	-33	6,506	-0.51%	大買/大賣/
2022/07/28	41	108.57	87	109.45	108.00	-46	6,640	-0.69%
2022/07/27	63	108.18	55	107.90	109.00	8	6,727	0.12%
2022/07/26	124	109.20	323	109.14	108.50	-199	6,853	-2.90%	大買/大賣/鉅額交易
2022/07/25	463	109.74	261	109.70	110.00	202	6,943	2.91%	大買/大賣/鉅額交易
2022/07/22	236	106.65	271	107.36	106.00	-35	7,111	-0.49%	大買/大賣/
2022/07/21	223	104.26	133	104.08	106.00	90	7,629	1.18%	大買/大賣/
2022/07/20	152	103.95	218	104.87	103.00	-66	8,157	-0.81%	大買/大賣/
2022/07/19	247	105.55	277	105.16	105.50	-30	8,206	-0.37%	大買/大賣/
2022/07/18	348	104.38	937	104.26	105.00	-589	8,276	-7.12%	大買/大賣/鉅額交易
2022/07/15	121	112.97	200	113.93	113.00	-79	8,218	-0.96%	大買/大賣/
2022/07/14	270	113.21	133	112.96	116.00	137	8,321	1.65%	大買/大賣/鉅額交易
2022/07/13	140	115.99	152	117.07	114.00	-12	8,567	-0.14%	大買/大賣/
2022/07/12	127	113.55	125	113.28	114.00	2	8,904	0.02%	大買/大賣/
2022/07/11	114	116.54	72	116.76	116.00	42	9,185	0.46%	大買/
2022/07/08	188	119.02	328	117.76	117.00	-140	9,287	-1.51%	大買/大賣/鉅額交易
2022/07/07	236	118.25	175	118.97	117.50	61	9,310	0.66%	大買/大賣/
2022/07/06	325	123.36	445	125.92	118.00	-120	9,303	-1.29%	大買/大賣/鉅額交易
2022/07/05	544	123.97	430.1	123.79	125.00	114	9,337	1.22%	大買/大賣/鉅額交易
2022/07/04	243	115.78	308	116.14	116.00	-65	9,302	-0.70%	大買/大賣/
2022/07/01	350	119.49	366	118.75	115.00	-16	9,270	-0.17%	大買/大賣/
2022/06/30	277	122.43	253.8	122.52	121.00	23.2	9,214	0.25%	大買/大賣/
2022/06/29	322	125.32	406.7	127.85	123.50	-84.7	9,188	-0.92%	大買/大賣/
2022/06/28	484	127.50	432	130.34	126.50	52	9,216	0.56%	大買/大賣/
2022/06/27	598	127.13	701.8	126.54	131.00	-103.8	9,008	-1.15%	大買/大賣/鉅額交易
2022/06/24	675	119.14	407	120.75	122.50	268	8,767	3.06%	大買/大賣/鉅額交易
2022/06/23	171	113.08	418	112.45	113.00	-247	8,634	-2.86%	大買/大賣/鉅額交易
2022/06/22	378	116.10	365	119.27	113.00	13	8,575	0.15%	大買/大賣/
2022/06/21	158	115.67	196	115.03	117.00	-38	8,490	-0.45%	大買/大賣/
2022/06/20	386.2	115.41	329	117.30	114.00	57.2	8,458	0.68%	大買/大賣/
2022/06/17	219.1	118.94	206	119.73	121.00	13.1	8,369	0.16%	大買/大賣/
2022/06/16	646.1	125.45	767	128.77	121.50	-121	8,343	-1.45%	大買/大賣/鉅額交易
2022/06/15	766	132.32	596	132.83	130.00	170	8,168	2.08%	大買/大賣/鉅額交易
2022/06/14	268	126.31	312	127.05	123.50	-44	7,913	-0.56%	大買/大賣/
2022/06/13	739	132.06	519	132.71	130.00	220	7,816	2.81%	大買/大賣/鉅額交易
2022/06/10	690	133.57	699	133.06	134.00	-9	7,700	-0.12%	大買/大賣/
2022/06/09	474	128.87	331	129.64	129.00	143	7,414	1.93%	大買/大賣/鉅額交易
2022/06/08	102	123.76	153	124.39	124.00	-51	7,243	-0.70%	大買/大賣/
2022/06/07	126	120.44	93	120.77	124.00	33	7,215	0.46%	大買/
2022/06/06	204	121.24	135	121.70	120.00	69	7,178	0.96%	大買/大賣/
2022/06/02	157	123.10	180	125.60	121.50	-23	7,154	-0.32%	大買/大賣/
2022/06/01	301	126.78	243	129.52	125.50	58	7,102	0.82%	大買/大賣/
2022/05/31	711	131.01	1,558	131.23	131.00	-847	7,022	-12.06%	大買/大賣/鉅額交易
2022/05/30	1,030	129.62	181	128.19	130.50	849	6,914	12.28%	大買/大賣/鉅額交易
2022/05/27	134	120.18	83	119.92	119.00	51	6,844	0.75%	大買/
2022/05/26	142	118.07	251	118.96	118.50	-109	6,818	-1.60%	大買/大賣/鉅額交易
2022/05/25	80	121.21	121	121.01	123.00	-41	6,741	-0.61%	大賣/
2022/05/24	241	122.60	273	122.75	121.00	-32	6,724	-0.48%	大買/大賣/
2022/05/23	231	124.74	147	124.71	122.00	84	6,650	1.26%	大買/大賣/
2022/05/20	453	130.65	475	133.11	127.00	-22	6,576	-0.33%	大買/大賣/
2022/05/19	502	126.64	325	127.52	128.00	177	6,358	2.78%	大買/大賣/鉅額交易
2022/05/18	251	132.10	277	132.56	132.00	-26	6,205	-0.42%	大買/大賣/
2022/05/17	409	133.97	370	135.46	132.00	39	6,108	0.64%	大買/大賣/
2022/05/16	703	132.63	761	133.22	136.50	-58	5,893	-0.98%	大買/大賣/
2022/05/13	181	126.34	166	122.62	128.50	15	5,614	0.27%	大買/大賣/
2022/05/12	176	119.31	287	122.15	117.00	-111	5,526	-2.01%	大買/大賣/鉅額交易
2022/05/11	287	120.87	514	121.00	121.50	-227	5,432	-4.18%	大買/大賣/鉅額交易
2022/05/10	491	119.11	517	119.89	120.00	-26	5,343	-0.49%	大買/大賣/
2022/05/09	819	117.97	437	119.31	121.50	382	5,238	7.29%	大買/大賣/鉅額交易
2022/05/06	464.3	125.97	502	126.46	124.50	-37.7	5,086	-0.74%	大買/大賣/
2022/05/05	473	128.35	965	128.09	128.00	-492	4,983	-9.87%	大買/大賣/鉅額交易
2022/05/04	734	124.91	466.3	126.35	122.50	267.8	4,822	5.55%	大買/大賣/鉅額交易
2022/05/03	848	128.98	657	130.52	126.00	191	4,711	4.05%	大買/大賣/鉅額交易
2022/04/29	471	133.96	493	134.24	133.00	-22	4,567	-0.48%	大買/大賣/
2022/04/28	648	136.20	548	140.27	132.50	100	4,429	2.26%	大買/大賣/
2022/04/27	1,114	139.19	1,142	139.84	140.00	-28	4,160	-0.67%	大買/大賣/
2022/04/26	846	140.57	599	141.57	145.00	247	3,572	6.91%	大買/大賣/鉅額交易
2022/04/25	319	129.87	356	130.23	132.00	-37	2,995	-1.24%	大買/大賣/
2022/04/22	438.3	129.43	331	130.16	132.00	107.3	2,882	3.72%	大買/大賣/鉅額交易
2022/04/21	319	132.17	305	133.36	128.00	14	2,761	0.51%	大買/大賣/
2022/04/20	293	131.63	382	134.25	131.00	-89	2,686	-3.31%	大買/大賣/
2022/04/19	1,122	131.38	751	129.94	133.50	371	2,536	14.63%	大買/大賣/鉅額交易
2022/04/18	570	130.28	712	130.47	130.00	-142	2,253	-6.30%	大買/大賣/鉅額交易
2022/04/15	421	120.93	393	120.00	127.50	28	1,889	1.48%	大買/大賣/
2022/04/14	361	114.91	298	114.35	116.00	63	1,586	3.97%	大買/大賣/
2022/04/13	170	108.89	287	110.19	110.00	-117	1,455	-8.04%	大買/大賣/鉅額交易
2022/04/12	116	112.68	146	112.58	113.00	-30	1,378	-2.18%	大買/大賣/
2022/04/11	156	113.89	294	114.03	113.50	-138	1,340	-10.30%	大買/大賣/鉅額交易
2022/04/08	161	109.87	202	112.25	115.00	-41	1,227	-3.34%	大買/大賣/
2022/04/07	213	106.69	101	106.43	106.00	112	1,147	9.76%	大買/大賣/鉅額交易
2022/04/06	109	111.03	236	111.53	110.50	-127	1,120	-11.33%	大買/大賣/鉅額交易
2022/04/01	180	109.58	120	108.58	110.50	60	1,074	5.58%	大買/大賣/
2022/03/31	336	108.89	208	110.13	106.50	128	1,013	12.62%	大買/大賣/鉅額交易
2022/03/30	150	103.94	76	106.05	106.00	74	853	8.67%	大買/
2022/03/29	114	101.86	77	100.98	100.50	37	819	4.51%	大買/
2022/03/28	44	97.66	71	97.50	97.50	-27	817	-3.30%
2022/03/25	37	100.02	92	100.23	98.80	-55	874	-6.29%
2022/03/24	136	102.47	131	103.55	102.00	5	1,139	0.44%	大買/大賣/
2022/03/23	36	99.43	56	99.77	99.20	-20	1,126	-1.78%
2022/03/22	91	98.25	53	98.25	99.20	38	1,114	3.41%
2022/03/21	94	98.37	104	101.74	97.70	-10	1,096	-0.91%	大賣/
2022/03/18	176	99.51	138	98.47	99.00	38	1,057	3.59%	大買/大賣/
2022/03/17	40	94.30	39	94.09	94.60	1	993	0.10%
2022/03/16	54	91.21	11	92.30	92.60	43	985	4.36%
2022/03/15	5	89.58	22	90.05	89.00	-17	977	-1.74%
2022/03/14	10	89.78	8	89.99	90.50	2	978	0.20%
2022/03/11	3	89.30	6	89.97	89.00	-3	982	-0.31%
2022/03/10	0	0.00	3	91.03	90.20	-3	987	-0.30%
2022/03/09	2	89.35	11	89.74	89.40	-9	994	-0.90%
2022/03/08	21	89.68	23	89.69	88.10	-2	996	-0.20%
2022/03/07	2	90.70	27	92.03	90.30	-25	999	-2.50%
2022/03/04	2	96.40	15	96.15	93.90	-13	1,009	-1.29%
2022/03/03	14	96.74	6	95.80	96.60	8	1,001	0.80%
2022/03/02	13	94.75	11	94.60	94.00	2	996	0.20%
2022/03/01	35	93.04	7	93.03	92.90	28	993	2.82%
2022/02/25	18	92.11	14	92.78	91.90	4	1,004	0.40%
2022/02/24	59	93.89	100	94.41	92.60	-41	1,008	-4.07%
2022/02/23	46	94.41	8	93.63	94.20	38	992	3.83%
2022/02/22	21	93.18	46	93.21	93.00	-25	1,001	-2.49%
2022/02/21	6	94.27	24	93.29	93.90	-18	1,019	-1.77%
2022/02/18	2	95.35	50	94.99	94.30	-48	1,036	-4.63%
2022/02/17	21	94.63	13	94.22	94.10	8	1,046	0.76%
2022/02/16	9	94.27	37	94.49	93.80	-28	1,053	-2.66%
2022/02/15	20	93.94	11	93.88	93.90	9	1,058	0.85%
2022/02/14	8	93.49	38	93.56	93.50	-30	1,069	-2.81%
2022/02/11	2	95.70	8	95.40	94.80	-6	1,081	-0.55%
2022/02/10	40	96.25	7	96.07	96.50	33	1,095	3.01%
2022/02/09	29	95.55	9	95.68	95.80	20	1,103	1.81%
2022/02/08	11	94.80	4	94.58	95.50	7	1,111	0.63%
2022/02/07	30	93.21	21	93.79	93.90	9	1,111	0.81%
2022/01/26	13	87.99	15	88.23	88.00	-2	1,116	-0.18%
2022/01/25	7	88.93	21	88.82	88.00	-14	1,136	-1.23%
2022/01/24	24	89.26	13	89.70	89.50	11	1,176	0.93%
2022/01/21	12	92.59	4	91.90	90.90	8	1,252	0.64%
2022/01/20	6	92.53	15	92.54	92.50	-9	1,316	-0.68%
2022/01/19	13	92.19	18	92.30	92.40	-5	1,337	-0.37%
2022/01/18	50	92.80	27	92.86	92.10	23	1,367	1.68%
2022/01/17	13	91.88	19	92.26	91.90	-6	1,383	-0.43%
2022/01/14	68	93.09	51	93.09	92.80	17	1,432	1.19%
2022/01/13	81	97.12	119	98.45	95.00	-38	1,478	-2.57%	大賣/
2022/01/12	23	94.52	24	94.03	95.10	-1	1,451	-0.07%
2022/01/11	25	93.74	30	94.85	93.00	-5	1,476	-0.34%
2022/01/10	16	93.66	30	94.78	95.00	-14	1,505	-0.93%
2022/01/07	7	91.16	17	93.11	91.00	-10	1,569	-0.64%
2022/01/06	1	93.00	6	93.32	93.50	-5	1,683	-0.30%
2022/01/05	11	93.32	18	93.23	92.60	-7	1,821	-0.38%
2022/01/04	19	93.65	11	93.41	93.60	8	1,934	0.41%
2022/01/03	19	92.69	28	93.24	93.00	-9	2,166	-0.42%
2021/12/30	11	93.97	4	93.70	93.50	7	2,540	0.28%
2021/12/29	32	93.58	2	93.60	93.40	30	2,812	1.07%
2021/12/28	5	93.00	13	93.71	93.00	-8	2,915	-0.27%
2021/12/27	43	93.85	9	93.81	93.90	34	3,197	1.06%
2021/12/24	5	92.42	49	93.06	92.30	-44	3,547	-1.24%
2021/12/23	26	93.99	5	94.30	93.00	21	3,633	0.58%
2021/12/22	52	93.99	49.1	94.55	93.60	2.9	3,660	0.08%
2021/12/21	183	96.73	102	96.06	96.00	81	3,636	2.23%	大買/大賣/
2021/12/20	560	101.87	2,703	102.91	99.00	-2,143	3,573	-59.96%	大買/大賣/鉅額交易
2021/12/17	2,173	97.82	119	94.12	98.20	2,054	3,289	62.44%	大買/大賣/鉅額交易
2021/12/16	51	89.45	40	89.30	89.30	11	3,224	0.34%
2021/12/15	10	88.35	1	88.10	88.20	9	3,226	0.28%
2021/12/14	13	87.82	32	88.29	88.00	-19	3,230	-0.59%
2021/12/13	4	89.50	10	89.06	89.50	-6	3,229	-0.19%
2021/12/10	4	88.30	17	88.94	88.30	-13	3,232	-0.40%
2021/12/09	28	89.53	14	89.47	89.00	14	3,235	0.43%
2021/12/08	22	89.96	14	89.89	89.50	8	3,234	0.25%
2021/12/07	17	89.81	28	90.46	89.30	-11	3,238	-0.34%
2021/12/06	31	92.35	17	92.39	90.90	14	3,233	0.43%
2021/12/03	104	92.18	49	92.48	91.20	55	3,228	1.70%	大買/
2021/12/02	27	90.55	37	90.79	90.10	-10	3,217	-0.31%
2021/12/01	48	90.30	66	90.36	90.90	-18	3,213	-0.56%
2021/11/30	30	88.98	25	89.27	88.20	5	3,201	0.16%
2021/11/29	85	87.62	54	88.17	88.80	31	3,182	0.97%
2021/11/26	59	88.89	88	89.49	88.50	-29	3,175	-0.91%
2021/11/25	8	91.43	23	92.29	91.20	-15	3,157	-0.48%
2021/11/24	29	92.24	45	92.77	92.40	-16	3,151	-0.51%
2021/11/23	23	91.90	27	92.91	91.30	-4	3,139	-0.13%
2021/11/22	32	92.47	32	92.23	92.10	0	3,136	0.00%
2021/11/19	26	93.13	34	93.09	92.00	-8	3,136	-0.26%
2021/11/18	72	92.78	77	93.08	94.40	-5	3,122	-0.16%
2021/11/17	48	92.83	20	93.84	92.10	28	3,105	0.90%
2021/11/16	70	95.46	96	94.99	94.10	-26	3,090	-0.84%
2021/11/15	117	95.37	63	95.12	95.00	54	3,075	1.76%	大買/
2021/11/12	20	95.21	22	94.86	95.00	-2	3,074	-0.07%
2021/11/11	24	95.33	39	95.26	95.00	-15	3,074	-0.49%
2021/11/10	34	97.08	72	97.80	95.80	-38	3,071	-1.24%
2021/11/09	93	97.08	69.1	96.54	97.10	23.9	3,066	0.78%
2021/11/08	129	97.00	68	96.63	95.00	61	3,065	1.99%	大買/
2021/11/05	86	95.20	60	95.49	96.00	26	3,053	0.85%
2021/11/04	44	97.59	39	97.20	96.20	5	3,051	0.16%
2021/11/03	85	97.20	155	97.85	96.80	-70	3,054	-2.29%	大賣/
2021/11/02	113	97.68	128	99.13	96.20	-15	3,042	-0.49%	大買/大賣/
2021/11/01	257	102.31	230	102.40	99.90	27	3,019	0.89%	大買/大賣/
2021/10/29	270	100.76	238	101.57	98.70	32	2,983	1.07%	大買/大賣/
2021/10/28	211	97.63	301	98.64	103.00	-90	2,905	-3.10%	大買/大賣/
2021/10/27	91	94.57	83	94.46	93.90	8	2,839	0.28%
2021/10/26	83.1	94.47	130	95.89	93.50	-46.9	2,819	-1.66%	大賣/
2021/10/25	102.1	96.85	173	96.55	96.00	-71	2,788	-2.54%	大買/大賣/
2021/10/22	218	97.14	177	97.21	96.50	41	2,772	1.48%	大買/大賣/
2021/10/21	377	101.02	202	103.02	97.40	175	2,725	6.42%	大買/大賣/鉅額交易
2021/10/20	52	105.09	177	105.25	104.00	-125	2,665	-4.69%	大賣/鉅額交易
2021/10/19	208	104.61	103	104.59	105.50	105	2,647	3.97%	大買/大賣/鉅額交易
2021/10/18	178	105.78	170	106.43	103.00	8	2,619	0.31%	大買/大賣/
2021/10/15	198	107.81	227	110.04	105.50	-29	2,584	-1.12%	大買/大賣/
2021/10/14	365	111.60	268	110.73	110.50	97	2,518	3.85%	大買/大賣/
2021/10/13	312	112.44	400	112.45	115.00	-88	2,405	-3.66%	大買/大賣/
2021/10/12	449	115.89	454	117.65	113.00	-5	2,270	-0.22%	大買/大賣/
2021/10/08	329	116.46	348	118.04	116.50	-19	2,162	-0.88%	大買/大賣/
2021/10/07	222	110.21	313	111.39	117.00	-91	1,932	-4.71%	大買/大賣/
2021/10/06	288	105.86	263	106.98	109.00	25	1,558	1.60%	大買/大賣/
2021/10/05	180	100.52	177	101.04	100.50	3	1,287	0.23%	大買/大賣/
2021/10/04	536	104.79	742	105.24	106.00	-206	1,186	-17.36%	大買/大賣/鉅額交易
2021/10/01	684	104.76	673	104.85	104.00	11	903	1.22%	大買/大賣/
2021/09/30	252	95.27	252	96.35	100.50	0	549	0.00%	大買/大賣/
2021/09/29	49	90.80	179	92.34	91.60	-130	463	-28.03%	大賣/鉅額交易
2021/09/28	5	88.00	16	88.34	88.10	-11	467	-2.36%
2021/09/27	24	89.00	3	88.23	89.00	21	483	4.34%
2021/09/24	33	88.01	21	88.22	88.30	12	493	2.43%
2021/09/23	14	87.05	20	86.69	87.60	-6	497	-1.21%
2021/09/22	74	84.52	42	85.28	85.90	32	501	6.38%
2021/09/17	0	0.00	29	85.06	85.00	-29	500	-5.80%
2021/09/16	12	84.50	46	86.29	84.80	-34	514	-6.61%
2021/09/15	31	85.85	48	85.49	85.30	-17	528	-3.22%
2021/09/14	1	87.80	14	88.63	87.90	-13	545	-2.38%
2021/09/13	3	90.07	24	90.28	89.70	-21	587	-3.58%
2021/09/10	12	91.71	23	92.17	91.40	-11	591	-1.86%
2021/09/09	5	88.52	11	87.92	89.00	-6	591	-1.01%
2021/09/08	7	89.34	13	89.75	89.00	-6	597	-1.00%
2021/09/07	8	89.91	1	90.40	89.70	7	618	1.13%
2021/09/06	15	90.93	18	91.53	89.60	-3	628	-0.48%
2021/09/03	17	92.84	4	92.10	92.10	13	650	2.00%
2021/09/02	1	94.50	9	93.23	92.40	-8	663	-1.21%
2021/09/01	15	93.03	4	93.43	94.00	11	675	1.63%
2021/08/31	15	91.23	0	0.00	91.50	15	676	2.22%
2021/08/30	15	91.05	1	91.00	91.00	14	685	2.04%
2021/08/27	34	91.14	0	0.00	90.80	34	708	4.80%
2021/08/26	11	90.48	22	90.24	90.30	-11	727	-1.51%
2021/08/25	62	89.37	3	90.20	90.20	59	738	7.99%
2021/08/24	31	87.43	4	87.25	87.60	27	747	3.61%
2021/08/23	84	85.91	4	86.75	87.40	80	757	10.57%
2021/08/20	27	84.03	35	84.55	83.60	-8	764	-1.05%
2021/08/19	33	86.80	40	86.81	86.10	-7	763	-0.92%
2021/08/18	85	86.84	23	86.69	88.60	62	775	7.99%
2021/08/17	63	87.12	10	87.59	86.10	53	786	6.74%
2021/08/16	28	87.39	25	87.13	85.80	3	786	0.38%
2021/08/13	68	90.67	16	90.39	89.90	52	783	6.63%
2021/08/12	29	91.37	107	91.79	90.90	-78	791	-9.86%	大賣/
2021/08/11	39	94.57	7	93.89	92.60	32	795	4.02%
2021/08/10	24	93.28	36	95.11	93.00	-12	812	-1.48%
2021/08/09	10	99.70	21	101.98	99.50	-11	825	-1.33%
2021/08/06	13	105.62	23	104.70	104.00	-10	850	-1.18%
2021/08/05	1	108.50	6	109.67	107.50	-5	902	-0.55%
2021/08/04	17	108.82	25	109.46	110.50	-8	936	-0.85%
2021/08/03	27	105.37	1	105.50	105.50	26	949	2.74%
2021/08/02	19	104.32	2	104.50	104.50	17	980	1.73%
2021/07/30	6	105.00	2	104.00	104.00	4	1,010	0.40%
2021/07/29	6	105.83	5	105.50	105.50	1	1,044	0.10%
2021/07/28	39	104.71	11	105.14	105.00	28	1,055	2.65%
2021/07/27	25	108.02	48	109.19	107.00	-23	1,085	-2.12%
2021/07/26	2	111.00	0	0.00	110.00	2	1,108	0.18%
2021/07/23	49	110.73	2	111.50	111.00	47	1,117	4.20%
2021/07/22	77	107.56	2	107.50	108.00	75	1,119	6.70%
2021/07/21	19	106.61	53	106.60	106.50	-34	1,150	-2.96%
2021/07/20	10	107.55	80	108.08	107.50	-70	1,183	-5.91%
2021/07/19	5	111.50	65	110.62	112.00	-60	1,176	-5.10%
2021/07/16	16	111.19	28	110.54	110.50	-12	1,190	-1.01%
2021/07/15	13	110.12	79	109.44	110.50	-66	1,196	-5.52%
2021/07/14	15	111.23	26	110.71	111.00	-11	1,196	-0.92%
2021/07/13	64	112.26	28	112.20	111.50	36	1,221	2.95%
2021/07/12	6	112.17	8	113.25	111.50	-2	1,227	-0.16%
2021/07/09	4	112.50	108	113.06	112.50	-104	1,231	-8.45%	大賣/鉅額交易
2021/07/08	5	114.10	57	113.92	114.00	-52	1,246	-4.17%
2021/07/07	17	114.97	56	114.96	115.00	-39	1,276	-3.05%
2021/07/06	7	115.64	63	115.53	115.50	-56	1,311	-4.27%
2021/07/05	78	114.47	323	115.59	115.00	-245	1,325	-18.48%	大賣/鉅額交易
2021/07/02	41	122.66	28	122.32	122.00	13	1,307	0.99%
2021/07/01	63	124.95	6	122.08	121.00	57	1,322	4.31%
2021/06/30	77	122.69	10	122.60	122.50	67	1,320	5.07%
2021/06/29	36	121.93	6	121.67	121.50	30	1,326	2.26%
2021/06/28	105	122.19	1	122.50	122.50	104	1,345	7.73%	大買/鉅額交易
2021/06/25	11	123.18	119	122.97	122.00	-108	1,371	-7.88%	大賣/鉅額交易
2021/06/24	119	122.60	62	120.76	123.50	57	1,362	4.18%	大買/
2021/06/23	204	120.29	15	120.00	120.00	189	1,355	13.95%	大買/鉅額交易
2021/06/22	148	121.07	248	121.09	116.50	-100	1,340	-7.46%	大買/大賣/
2021/06/21	26	117.17	16	115.81	116.00	10	1,307	0.76%
2021/06/18	29	118.00	66	118.12	118.50	-37	1,312	-2.82%
2021/06/17	60	119.36	11	119.18	119.50	49	1,311	3.74%
2021/06/16	140	119.30	2	119.00	118.00	138	1,313	10.51%	大買/鉅額交易
2021/06/15	3	117.33	65.2	116.30	116.00	-62.2	1,299	-4.79%
2021/06/11	162	116.65	27	118.00	116.50	135	1,299	10.39%	大買/鉅額交易
2021/06/09	77	111.34	18	111.89	111.00	59	1,321	4.46%
2021/06/08	8	112.94	3	113.67	112.50	5	1,369	0.37%
2021/06/07	46	114.12	87	113.64	113.50	-41	1,405	-2.92%
2021/06/04	34	116.69	150	116.32	114.50	-116	1,418	-8.18%	大賣/鉅額交易
2021/06/03	48	115.43	74	115.01	114.50	-26	1,449	-1.79%
2021/06/02	21	119.81	189	119.49	117.50	-168	1,445	-11.62%	大賣/鉅額交易
2021/06/01	129	119.62	8	121.50	121.50	121	1,452	8.33%	大買/鉅額交易
2021/05/31	56	118.94	10	118.10	117.50	46	1,460	3.15%
2021/05/28	7	119.57	42	119.67	118.00	-35	1,471	-2.38%
2021/05/27	12	116.38	13	116.81	118.00	-1	1,475	-0.07%
2021/05/26	118	116.23	19	116.34	116.50	99	1,500	6.60%	大買/
2021/05/25	51	115.88	75	117.57	115.00	-24	1,497	-1.60%
2021/05/24	73	115.71	6	116.08	116.50	67	1,498	4.47%
2021/05/21	13	115.04	7	115.36	115.50	6	1,518	0.40%
2021/05/20	51	116.45	51	117.51	115.00	0	1,560	0.00%
2021/05/19	147	114.68	83	114.64	117.50	64	1,568	4.08%	大買/
2021/05/18	53	107.38	59	106.31	110.50	-6	1,573	-0.38%
2021/05/17	166	103.83	23	107.91	103.50	143	1,585	9.02%	大買/鉅額交易
2021/05/14	130	116.22	82	117.16	115.00	48	1,570	3.06%	大買/
2021/05/13	111	113.53	122	114.00	112.00	-11	1,546	-0.71%	大買/大賣/
2021/05/12	36	125.58	125	132.47	123.00	-89	1,514	-5.88%	大賣/
2021/05/11	47	138.31	76	137.72	136.50	-29	1,511	-1.92%
2021/05/10	77	143.04	76	143.17	142.50	1	1,511	0.07%
2021/05/07	58	140.11	132	139.96	141.00	-74	1,504	-4.92%	大賣/
2021/05/06	149	138.21	80	137.33	143.00	69	1,501	4.59%	大買/
2021/05/05	102	134.02	17	133.94	134.00	85	1,475	5.76%	大買/
2021/05/04	133	131.60	325	133.48	132.00	-192	1,489	-12.89%	大買/大賣/鉅額交易
2021/05/03	79	142.49	164	143.42	138.50	-85	1,510	-5.63%	大賣/
2021/04/29	13	143.00	45	143.00	143.00	-32	1,517	-2.11%
2021/04/28	63	143.40	48	143.27	144.00	15	1,527	0.98%
2021/04/27	119	144.65	202	144.75	143.50	-83	1,543	-5.38%	大買/大賣/
2021/04/26	213	140.17	35	143.83	144.50	178	1,543	11.53%	大買/鉅額交易
2021/04/23	78	137.16	53	137.09	137.00	25	1,545	1.62%
2021/04/22	3	138.50	80	137.53	137.50	-77	1,591	-4.84%
2021/04/21	22	140.43	29	140.00	140.00	-7	1,596	-0.44%
2021/04/20	51	141.49	131	141.30	141.50	-80	1,613	-4.96%	大賣/
2021/04/19	88	144.43	40	144.38	142.00	48	1,636	2.93%
2021/04/16	57	141.50	23	141.39	142.00	34	1,622	2.10%
2021/04/15	3	140.83	3	141.67	140.00	0	1,655	0.00%
2021/04/14	58	138.07	92	138.63	139.00	-34	1,750	-1.94%
2021/04/13	73	140.82	156	145.39	140.00	-83	1,799	-4.61%	大賣/
2021/04/12	151	144.67	71	144.94	145.50	80	1,833	4.36%	大買/
2021/04/09	72	142.65	91	142.77	141.50	-19	1,819	-1.04%
2021/04/08	59	143.09	74	143.68	143.00	-15	1,814	-0.83%
2021/04/07	81	141.31	91	142.62	143.00	-10	1,821	-0.55%
2021/04/06	11	139.09	8	139.06	139.00	3	1,858	0.16%
2021/04/01	1	139.00	2	137.75	139.00	-1	1,879	-0.05%
2021/03/31	59	138.35	70	137.71	138.00	-11	1,891	-0.58%
2021/03/30	7	135.86	4	139.38	141.50	3	1,923	0.16%
2021/03/29	11	135.45	24	135.00	135.00	-13	1,947	-0.67%
2021/03/26	20	135.28	3	134.50	136.00	17	1,980	0.86%
2021/03/25	8	134.50	0	0.00	135.00	8	2,040	0.39%
2021/03/24	30	135.50	30	136.78	135.50	0	2,078	0.00%
2021/03/23	23	138.00	1	138.50	138.00	22	2,115	1.04%
2021/03/22	16	139.00	5	138.60	139.00	11	2,131	0.52%
2021/03/19	1	138.50	38	138.36	139.00	-37	2,188	-1.69%
2021/03/18	30	138.95	1	139.00	139.00	29	2,217	1.31%
2021/03/17	26	138.00	2	137.75	138.00	24	2,258	1.06%
2021/03/16	0	0.00	64	137.79	139.00	-64	2,324	-2.75%
2021/03/15	131	138.26	89	139.20	137.50	42	2,355	1.78%	大買/
2021/03/12	44	142.33	40	144.09	141.50	4	2,370	0.17%
2021/03/11	72	147.70	155	148.33	147.00	-83	2,382	-3.48%	大賣/
2021/03/10	68	149.49	45	149.72	151.00	23	2,398	0.96%
2021/03/09	55	147.60	90	149.48	147.00	-35	2,472	-1.42%
2021/03/08	55	148.50	22	147.41	146.50	33	2,457	1.34%
2021/03/05	43	145.50	62	146.96	145.50	-19	2,511	-0.76%
2021/03/04	52	149.12	85	150.77	148.00	-33	2,571	-1.28%
2021/03/03	59	149.12	31	148.61	150.50	28	2,614	1.07%
2021/03/02	25	146.32	24	150.81	146.00	1	2,728	0.04%
2021/02/26	100	150.97	113	152.57	149.00	-13	2,960	-0.44%	大賣/
2021/02/25	36	152.63	32	153.25	152.50	4	3,002	0.13%
2021/02/24	48	152.28	49	153.37	152.00	-1	3,086	-0.03%
2021/02/23	43	154.29	120	153.36	152.50	-77	3,259	-2.36%	大賣/
2021/02/22	123	152.45	115	153.65	155.50	8	3,318	0.24%	大買/大賣/
2021/02/19	103	148.00	77	148.99	149.50	26	3,324	0.78%	大買/
2021/02/18	93	147.04	79	147.72	147.50	14	3,404	0.41%
2021/02/17	123	144.49	55	145.83	146.50	68	3,458	1.97%	大買/
2021/02/05	58	139.53	39	139.24	139.50	19	3,473	0.55%
2021/02/04	41	141.10	108	141.18	139.00	-67	3,540	-1.89%	大賣/
2021/02/03	155	142.83	76	142.71	142.50	79	3,633	2.17%	大買/
2021/02/02	108	140.00	180	140.40	139.50	-72	3,749	-1.92%	大買/大賣/
2021/02/01	228	140.41	127	140.83	143.00	101	4,043	2.50%	大買/大賣/鉅額交易
2021/01/29	115	143.65	82	141.43	138.50	33	4,116	0.80%	大買/
2021/01/28	67	142.01	89	143.77	141.00	-22	4,359	-0.50%
2021/01/27	70	141.75	8	141.19	143.00	62	4,487	1.38%
2021/01/26	45	142.36	134	141.47	141.50	-89	4,621	-1.93%	大賣/
2021/01/25	252	140.40	221	142.15	142.50	31	4,675	0.66%	大買/大賣/
2021/01/22	160	135.41	118	136.61	137.00	42	4,752	0.88%	大買/大賣/
2021/01/21	50	132.62	23	134.20	132.00	27	4,784	0.56%
2021/01/20	28	136.98	65	137.05	134.00	-37	4,947	-0.75%
2021/01/19	59	138.88	166	140.28	140.50	-107	4,992	-2.14%	大賣/鉅額交易
2021/01/18	222	133.84	88	134.29	137.00	134	5,032	2.66%	大買/鉅額交易
2021/01/15	48	135.31	130	138.48	134.50	-82	5,153	-1.59%	大賣/
2021/01/14	60	142.13	63	142.02	141.00	-3	5,259	-0.06%
2021/01/13	144	143.44	99	143.87	144.00	45	5,310	0.85%	大買/
2021/01/12	44	144.99	96	146.08	144.00	-52	5,417	-0.96%
2021/01/11	80	149.03	22	150.73	149.00	58	5,492	1.06%
2021/01/08	68	152.04	262	152.12	150.50	-194	5,670	-3.42%	大賣/鉅額交易
2021/01/07	364	154.41	250	155.52	154.50	114	5,800	1.97%	大買/大賣/鉅額交易
2021/01/06	123	149.33	141	152.04	147.00	-18	6,080	-0.30%	大買/大賣/
2021/01/05	196	158.98	225	158.57	157.50	-29	6,474	-0.45%	大買/大賣/
2021/01/04	56	154.35	62	153.27	155.50	-6	6,891	-0.09%
2020/12/31	54	151.35	60	151.58	152.50	-6	6,994	-0.09%
2020/12/30	143	153.09	151	154.62	150.50	-8	7,575	-0.11%	大買/大賣/
2020/12/29	359	153.83	299	153.83	153.00	60	7,796	0.77%	大買/大賣/
2020/12/28	108	150.31	110	150.73	151.50	-2	7,797	-0.03%	大買/大賣/
2020/12/25	68	150.16	35	150.93	149.00	33	7,901	0.42%
2020/12/24	213	151.28	245	150.28	149.50	-32	8,026	-0.40%	大買/大賣/
2020/12/23	242	144.72	244	146.88	147.50	-2	8,154	-0.02%	大買/大賣/
2020/12/22	103	143.74	137	147.51	141.50	-34	8,455	-0.40%	大買/大賣/
2020/12/21	173	142.86	150	145.62	148.00	23	8,650	0.27%	大買/大賣/
2020/12/18	145	145.64	125	145.28	145.50	20	8,739	0.23%	大買/大賣/
2020/12/17	60	144.68	123	147.23	144.50	-63	8,774	-0.72%	大賣/
2020/12/16	253	149.84	114	149.60	149.00	139	8,812	1.58%	大買/大賣/鉅額交易
2020/12/15	86	150.51	186	151.66	148.00	-100	8,924	-1.12%	大賣/
2020/12/14	196	153.01	149	153.26	154.50	47	8,952	0.53%	大買/大賣/
2020/12/11	158	154.33	156	155.46	154.50	2	9,065	0.02%	大買/大賣/
2020/12/10	194	159.90	196	161.97	157.50	-2	9,146	-0.02%	大買/大賣/
2020/12/09	102	159.25	95	158.78	161.50	7	9,299	0.08%	大買/
2020/12/08	113	157.05	113	157.71	156.50	0	9,489	0.00%	大買/大賣/
2020/12/07	129	158.95	130	159.37	157.00	-1	9,685	-0.01%	大買/大賣/
2020/12/04	158	163.19	162	163.15	162.00	-4	9,881	-0.04%	大買/大賣/
2020/12/03	402	166.79	426	166.45	163.50	-24	10,198	-0.24%	大買/大賣/
2020/12/02	70	162.87	71	162.30	164.00	-1	10,591	-0.01%
2020/12/01	165	164.59	168	165.94	162.50	-3	11,010	-0.03%	大買/大賣/
2020/11/30	86	169.30	87	172.26	168.00	-1	11,529	-0.01%
2020/11/27	167	168.80	183	169.20	169.50	-16	11,783	-0.14%	大買/大賣/
2020/11/26	353	170.66	375	170.56	167.50	-22	12,249	-0.18%	大買/大賣/
2020/11/25	353	170.94	448.2	168.46	167.00	-95.2	12,337	-0.77%	大買/大賣/
2020/11/24	243.2	163.70	149	162.02	162.50	94.2	12,238	0.77%	大買/大賣/
2020/11/23	271	159.74	374	159.91	162.00	-103	12,391	-0.83%	大買/大賣/鉅額交易
2020/11/20	283	160.71	243	162.56	160.00	40	12,490	0.32%	大買/大賣/
2020/11/19	233	166.70	131	166.81	168.00	102	12,663	0.81%	大買/大賣/鉅額交易
2020/11/18	185	163.33	237	162.36	165.00	-52	12,921	-0.40%	大買/大賣/
2020/11/17	253	162.95	248	164.04	161.00	5	13,037	0.04%	大買/大賣/
2020/11/16	84	162.85	57	167.70	162.00	27	13,067	0.21%
2020/11/13	122	165.93	220	165.89	168.00	-98	13,145	-0.75%	大買/大賣/
2020/11/12	101	167.95	18	166.83	165.50	83	13,253	0.63%	大買/
2020/11/11	224	169.59	295	169.62	167.00	-71	13,201	-0.54%	大買/大賣/
2020/11/10	231	172.64	205	174.89	169.50	26	13,122	0.20%	大買/大賣/
2020/11/09	278	174.61	313	175.24	177.00	-35	13,020	-0.27%	大買/大賣/
2020/11/06	179	166.56	164	166.25	167.50	15	12,740	0.12%	大買/大賣/
2020/11/05	322	166.50	318	167.11	164.00	4	12,726	0.03%	大買/大賣/
2020/11/04	197	162.79	257	164.52	162.00	-60	12,532	-0.48%	大買/大賣/
2020/11/03	155	162.06	245	162.10	163.00	-90	12,460	-0.72%	大買/大賣/
2020/11/02	267	155.89	370	156.24	153.50	-103	12,372	-0.83%	大買/大賣/鉅額交易
2020/10/30	196	162.22	264	163.75	158.00	-68	12,348	-0.55%	大買/大賣/
2020/10/29	244	160.73	202	161.26	161.50	42	12,285	0.34%	大買/大賣/
2020/10/28	287	164.12	309	163.95	163.50	-22	12,344	-0.18%	大買/大賣/
2020/10/27	228	159.13	176	160.54	161.00	52	12,275	0.42%	大買/大賣/
2020/10/26	217	159.11	226	159.36	158.00	-9	12,491	-0.07%	大買/大賣/
2020/10/23	319	158.18	365	158.56	161.00	-46	12,473	-0.37%	大買/大賣/
2020/10/22	434	158.35	327	158.81	157.50	107	12,358	0.87%	大買/大賣/鉅額交易
2020/10/21	155	163.82	192	163.45	163.00	-37	12,238	-0.30%	大買/大賣/
2020/10/20	226	164.36	267	164.98	162.00	-41	12,195	-0.34%	大買/大賣/
2020/10/19	301	166.39	290	166.06	169.50	11	12,092	0.09%	大買/大賣/
2020/10/16	243	170.41	221	170.48	166.00	22	12,091	0.18%	大買/大賣/
2020/10/15	271	174.59	292	174.56	173.00	-21	11,935	-0.18%	大買/大賣/
2020/10/14	558	174.80	564	175.33	175.00	-6	11,806	-0.05%	大買/大賣/
2020/10/13	904	173.55	997	174.61	170.00	-93	11,524	-0.81%	大買/大賣/
2020/10/12	658	170.88	531	170.80	176.00	127	11,185	1.14%	大買/大賣/鉅額交易
2020/10/08	384	160.73	383	160.89	160.00	1	10,876	0.01%	大買/大賣/
2020/10/07	987	161.22	1,003	161.64	160.00	-16	10,792	-0.15%	大買/大賣/
2020/10/06	550	153.55	514	154.05	158.00	36	10,216	0.35%	大買/大賣/
2020/10/05	250	143.94	305	144.07	144.00	-55	10,033	-0.55%	大買/大賣/
2020/09/30	348	140.43	319	140.81	145.00	29	10,039	0.29%	大買/大賣/
2020/09/29	546	141.62	542	141.72	138.50	4	9,972	0.04%	大買/大賣/
2020/09/28	674	144.23	686	144.46	141.50	-12	9,848	-0.12%	大買/大賣/
2020/09/25	1,170	146.85	1,155	147.03	142.00	15	9,683	0.15%	大買/大賣/
2020/09/24	879	158.06	1,009	158.07	151.50	-130	9,368	-1.39%	大買/大賣/鉅額交易
2020/09/23	322	157.25	312	156.47	163.00	10	9,185	0.11%	大買/大賣/
2020/09/22	210	155.78	309	156.54	154.00	-99	9,065	-1.09%	大買/大賣/
2020/09/21	239	156.55	143	155.76	158.00	96	8,993	1.07%	大買/大賣/
2020/09/18	358	155.86	345	156.31	155.00	13	8,909	0.15%	大買/大賣/
2020/09/17	158	156.50	213	156.76	155.00	-55	8,772	-0.63%	大買/大賣/
2020/09/16	293	156.70	250	156.65	158.50	43	8,688	0.49%	大買/大賣/
2020/09/15	250	156.90	327	157.37	156.50	-77	8,551	-0.90%	大買/大賣/
2020/09/14	854	154.65	761	155.26	159.50	93	8,427	1.10%	大買/大賣/
2020/09/11	860	157.92	781	158.64	154.00	79	8,203	0.96%	大買/大賣/
2020/09/10	525	158.45	629	158.64	160.50	-104	7,968	-1.31%	大買/大賣/鉅額交易
2020/09/09	903	152.64	828	153.32	159.00	75	7,722	0.97%	大買/大賣/
2020/09/08	1,102	155.19	1,185	156.20	152.50	-83	7,458	-1.11%	大買/大賣/
2020/09/07	1,442	162.76	1,616	162.90	159.50	-174	7,098	-2.45%	大買/大賣/鉅額交易
2020/09/04	1,334	159.41	1,184	159.98	158.00	150	6,630	2.26%	大買/大賣/鉅額交易
2020/09/03	1,335	156.92	1,465	157.17	159.50	-130	6,181	-2.10%	大買/大賣/鉅額交易
2020/09/02	796	142.92	695	142.96	150.00	101	5,613	1.80%	大買/大賣/鉅額交易
2020/09/01	1,739	144.24	1,829	144.80	136.50	-90	5,291	-1.70%	大買/大賣/
2020/08/31	468	136.37	430	136.70	142.00	38	4,779	0.80%	大買/大賣/
2020/08/28	380	130.78	355	130.89	129.50	25	4,583	0.55%	大買/大賣/
2020/08/27	598	128.97	610	129.92	133.50	-12	4,474	-0.27%	大買/大賣/
2020/08/26	436	126.10	346	126.69	125.50	90	4,265	2.11%	大買/大賣/
2020/08/25	1,214	122.83	1,388	123.16	124.00	-174	4,083	-4.26%	大買/大賣/鉅額交易
2020/08/24	1,227	111.30	1,250	111.65	119.50	-23	3,728	-0.62%	大買/大賣/
2020/08/21	150	105.22	139	104.77	109.00	11	3,443	0.32%	大買/大賣/
2020/08/20	236	101.28	349	101.22	99.20	-113	3,331	-3.39%	大買/大賣/鉅額交易
2020/08/19	112	106.47	186	107.07	108.00	-74	3,207	-2.31%	大買/大賣/
2020/08/18	191	104.58	186	104.91	104.00	5	3,060	0.16%	大買/大賣/
2020/08/17	34	98.92	41	98.91	100.00	-7	2,919	-0.24%
2020/08/14	113	98.53	92	98.96	98.20	21	2,906	0.72%	大買/
2020/08/13	102	98.61	94	99.06	97.60	8	2,912	0.27%	大買/
2020/08/12	71	101.68	65	101.88	100.00	6	2,895	0.21%
2020/08/11	98	104.98	144	105.31	103.00	-46	2,900	-1.59%	大賣/
2020/08/10	219	104.90	93	104.85	105.50	126	2,854	4.41%	大買/鉅額交易
2020/08/07	151	104.53	186	104.37	104.00	-35	2,798	-1.25%	大買/大賣/
2020/08/06	106	102.20	67	102.90	102.50	39	2,721	1.43%	大買/
2020/08/05	61	105.25	79	105.49	104.00	-18	2,685	-0.67%
2020/08/04	112	105.70	119	105.69	105.00	-7	2,663	-0.26%	大買/大賣/
2020/08/03	163	106.21	395	106.43	104.50	-232	2,611	-8.88%	大買/大賣/鉅額交易
2020/07/31	113	104.03	395	103.68	105.00	-282	2,522	-11.18%	大買/大賣/鉅額交易
2020/07/30	614	106.52	139	102.10	105.50	475	2,493	19.05%	大買/大賣/鉅額交易
2020/07/29	388	96.67	193	97.05	98.20	195	2,225	8.76%	大買/大賣/鉅額交易
2020/07/28	183	95.22	135	96.15	92.00	48	2,174	2.21%	大買/大賣/
2020/07/27	132	100.82	165	101.02	101.00	-33	2,140	-1.54%	大買/大賣/
2020/07/24	89	100.26	86	100.36	99.30	3	2,111	0.14%
2020/07/23	68	103.32	68	103.75	101.50	0	2,090	0.00%
2020/07/22	97	104.08	91	104.34	104.00	6	2,065	0.29%
2020/07/21	66	100.83	67	101.44	101.50	-1	1,960	-0.05%
2020/07/20	112	98.62	111	99.17	101.50	1	1,924	0.05%	大買/大賣/
2020/07/17	51	97.29	57	98.41	98.20	-6	1,881	-0.32%
2020/07/16	30	101.04	71	102.36	103.00	-41	1,797	-2.28%
2020/07/15	178	104.14	127	100.07	102.00	51	1,680	3.04%	大買/大賣/
2020/07/14	111	96.98	58	97.19	96.50	53	1,508	3.51%	大買/
2020/07/13	51	96.31	51	96.65	96.00	0	1,467	0.00%
2020/07/10	107	96.20	90	96.42	94.50	17	1,453	1.17%	大買/
2020/07/09	81	97.28	91	97.91	97.30	-10	1,395	-0.72%
2020/07/08	96	93.20	182	93.02	95.60	-86	1,323	-6.50%	大賣/
2020/07/07	43	89.76	45	90.37	89.90	-2	1,259	-0.16%
2020/07/06	34	91.64	29	91.84	91.00	5	1,240	0.40%
2020/07/03	62	91.13	59	91.62	91.60	3	1,226	0.24%
2020/07/02	159	90.85	62	91.10	90.00	97	1,196	8.11%	大買/
2020/07/01	15	86.25	21	87.45	90.60	-6	1,149	-0.52%
2020/06/30	20	85.45	12	84.94	85.80	8	1,110	0.72%
2020/06/29	9	84.61	10	84.72	84.40	-1	1,107	-0.09%
2020/06/24	4	84.60	4	84.48	84.40	0	1,104	0.00%
2020/06/23	9	84.27	13	85.28	84.50	-4	1,123	-0.36%
2020/06/22	12	84.78	7	85.70	84.50	5	1,120	0.45%
2020/06/19	5	84.44	6	85.35	83.90	-1	1,116	-0.09%
2020/06/18	9	84.42	4	84.83	84.90	5	1,121	0.45%
2020/06/17	5	83.58	7	83.51	84.00	-2	1,120	-0.18%
2020/06/16	5	83.26	1	83.20	83.30	4	1,127	0.35%
2020/06/15	34	82.84	16	82.74	81.80	18	1,150	1.56%
2020/06/12	28	81.80	6	82.42	82.50	22	1,156	1.90%
2020/06/11	26	84.45	13	84.80	83.20	13	1,157	1.12%
2020/06/10	17	86.32	7	86.36	85.80	10	1,150	0.87%
2020/06/09	44	87.35	3	86.87	86.30	41	1,166	3.52%
2020/06/08	17	86.44	9	86.69	86.10	8	1,164	0.69%
2020/06/05	26	87.33	22	87.31	86.90	4	1,158	0.35%
2020/06/04	73	86.93	9	87.03	87.20	64	1,150	5.56%
2020/06/03	20	86.44	14	86.81	86.20	6	1,132	0.53%
2020/06/02	20	84.36	79	84.32	84.80	-59	1,102	-5.35%
2020/06/01	8	84.28	57	84.10	83.80	-49	1,094	-4.48%
2020/05/29	6	83.90	8	84.85	83.90	-2	1,084	-0.18%
2020/05/28	26	85.42	23	85.80	83.80	3	1,079	0.28%
2020/05/27	17	85.15	18	85.51	86.00	-1	1,032	-0.10%
2020/05/26	1	83.10	1	83.80	83.10	0	992	0.00%
2020/05/25	48	81.35	8	82.15	82.70	40	1,006	3.97%
2020/05/22	37	81.48	1	81.50	80.30	36	996	3.61%
2020/05/21	4	83.15	3	83.30	82.60	1	982	0.10%
2020/05/20	22	83.93	9	84.73	82.80	13	976	1.33%
2020/05/19	15	85.43	9	85.12	84.50	6	943	0.64%
2020/05/18	40	85.39	35	85.23	84.60	5	922	0.54%
2020/05/15	38	83.88	9	84.42	84.00	29	870	3.33%
2020/05/14	44	82.66	8	83.09	81.30	36	835	4.31%
2020/05/13	21	82.65	33	82.08	82.30	-12	820	-1.46%
2020/05/12	45	82.77	34	82.67	82.80	11	818	1.34%
2020/05/11	46	84.71	18	85.20	84.40	28	804	3.48%
2020/05/08	27	83.89	4	83.48	82.80	23	776	2.96%
2020/05/07	24	83.46	15	83.25	83.80	9	764	1.18%
2020/05/06	129	85.12	81	84.40	84.60	48	733	6.54%	大買/
2020/05/05	2	75.50	0	0.00	78.10	2	656	0.30%
2020/05/04	3	71.30	2	71.00	71.00	1	649	0.15%
2020/04/30	1	71.40	3	72.50	72.60	-2	649	-0.31%
2020/04/29	3	69.00	1	69.50	70.20	2	650	0.31%
2020/04/28	0	0.00	6	68.18	69.00	-6	648	-0.93%
2020/04/27	1	65.70	2	65.90	67.60	-1	653	-0.15%
2020/04/24	4	65.73	9	65.71	65.70	-5	650	-0.77%
2020/04/23	0	0.00	1	66.20	65.70	-1	652	-0.15%
2020/04/22	6	64.70	4	64.88	65.40	2	655	0.31%
2020/04/21	6	67.53	1	65.20	65.20	5	657	0.76%
2020/04/17	2	67.20	0	0.00	66.00	2	683	0.29%
2020/04/15	9	66.39	0	0.00	66.50	9	686	1.31%
2020/04/14	5	64.96	0	0.00	66.30	5	691	0.72%
2020/04/13	0	0.00	4	62.85	63.00	-4	689	-0.58%
2020/04/10	0	0.00	1	63.30	63.30	-1	689	-0.14%
2020/04/09	3	63.37	5	62.78	62.90	-2	694	-0.29%
2020/04/08	3	62.47	0	0.00	63.20	3	701	0.43%
2020/04/07	5	61.76	3	62.40	62.40	2	698	0.29%
2020/04/06	10	59.77	1	60.20	59.90	9	700	1.29%
2020/04/01	0	0.00	1	60.10	59.90	-1	698	-0.14%
2020/03/31	3	59.23	12	59.42	60.10	-9	703	-1.28%
2020/03/30	8	58.53	5	58.16	58.70	3	703	0.43%
2020/03/27	10	58.23	30	58.04	59.00	-20	727	-2.75%
2020/03/26	17	56.00	14	56.16	56.40	3	721	0.42%
2020/03/25	11	55.53	26	55.80	56.00	-15	729	-2.06%
2020/03/24	11	53.37	15	53.84	53.50	-4	734	-0.54%
2020/03/23	22	52.26	15	52.08	51.90	7	730	0.96%
2020/03/20	20	53.91	21	54.22	54.40	-1	728	-0.14%
2020/03/19	35	52.71	38	52.89	51.20	-3	718	-0.42%
2020/03/18	26	57.84	25	58.27	56.80	1	706	0.14%
2020/03/17	45	58.10	31	58.63	57.60	14	698	2.01%
2020/03/16	34	61.59	50	61.99	59.50	-16	686	-2.33%
2020/03/13	3	61.43	18	61.54	62.10	-15	675	-2.22%
2020/03/12	8	67.05	18	69.34	68.00	-10	651	-1.54%
2020/03/11	3	74.03	16	74.00	73.50	-13	631	-2.06%
2020/03/10	18	72.17	0	0.00	73.40	18	631	2.85%
2020/03/09	6	76.83	4	75.00	73.50	2	626	0.32%
2020/03/06	37	78.18	9	78.23	78.20	28	626	4.47%
2020/03/05	4	76.78	5	77.34	77.90	-1	621	-0.16%
2020/03/04	7	76.27	4	77.03	76.20	3	615	0.49%
2020/03/03	14	77.81	10	77.76	77.60	4	616	0.65%
2020/03/02	19	76.03	8	76.23	77.20	11	614	1.79%
2020/02/27	13	77.69	7	77.81	75.70	6	605	0.99%
2020/02/26	8	76.36	8	77.04	77.10	0	595	0.00%
2020/02/25	2	73.70	2	74.05	74.40	0	577	0.00%
2020/02/24	1	74.20	7	74.17	74.10	-6	580	-1.03%
2020/02/21	3	75.23	6	74.90	74.90	-3	580	-0.52%
2020/02/20	8	74.93	7	74.90	75.00	1	578	0.17%
2020/02/19	8	74.60	6	74.63	74.70	2	588	0.34%
2020/02/18	6	74.27	6	74.38	74.10	0	589	0.00%
2020/02/17	7	74.20	7	74.29	74.30	0	601	0.00%
2020/02/14	7	74.03	7	74.11	74.00	0	603	0.00%
2020/02/13	8	73.71	10	73.99	73.80	-2	617	-0.32%
2020/02/12	17	72.99	10	73.34	73.10	7	623	1.12%
2020/02/11	4	72.73	1	73.30	73.10	3	621	0.48%
2020/02/10	13	72.16	13	72.23	72.50	0	633	0.00%
2020/02/07	7	74.33	14	74.46	73.70	-7	639	-1.10%
2020/02/06	9	74.49	7	74.59	74.90	2	658	0.30%
2020/02/05	8	74.03	7	73.96	73.70	1	657	0.15%
2020/02/04	8	75.08	9	74.86	74.90	-1	651	-0.15%
2020/02/03	19	73.56	18	74.08	75.00	1	659	0.15%
2020/01/31	9	77.30	15	77.68	77.80	-6	682	-0.88%
2020/01/30	12	78.78	25	78.58	77.10	-13	690	-1.88%
2020/01/20	8	83.64	0	0.00	83.40	8	691	1.16%
2020/01/17	2	83.15	2	83.10	83.30	0	724	0.00%
2020/01/16	4	83.25	1	83.20	83.20	3	730	0.41%
2020/01/15	1	83.60	2	83.70	82.80	-1	744	-0.13%
2020/01/14	2	82.75	1	83.30	83.50	1	758	0.13%
2020/01/13	25	84.10	4	83.15	82.40	21	758	2.77%
2020/01/10	6	80.28	6	80.18	80.50	0	738	0.00%
2020/01/09	3	78.90	4	79.45	79.40	-1	744	-0.13%
2020/01/08	1	79.80	1	79.50	78.50	0	770	0.00%
2020/01/07	1	80.00	2	81.10	80.70	-1	872	-0.11%
2020/01/06	0	0.00	4	81.63	81.60	-4	942	-0.42%
2020/01/03	1	84.30	7	82.83	82.70	-6	962	-0.62%
2019/12/31	0	0.00	1	83.90	83.90	-1	968	-0.10%
2019/12/30	5	84.80	4	84.90	83.60	1	982	0.10%
2019/12/27	9	83.52	2	83.40	83.40	7	978	0.72%
2019/12/26	6	83.10	0	0.00	83.00	6	985	0.61%
2019/12/25	2	83.50	1	83.30	82.90	1	991	0.10%
2019/12/24	16	84.53	16	84.99	84.00	0	1,009	0.00%
2019/12/23	2	83.30	4	84.20	84.50	-2	1,015	-0.20%
2019/12/20	0	0.00	5	83.78	83.20	-5	1,011	-0.49%
2019/12/19	2	82.65	2	83.05	83.10	0	1,020	0.00%
2019/12/18	6	81.77	3	81.77	81.80	3	1,012	0.30%
2019/12/17	3	81.37	0	0.00	81.00	3	1,020	0.29%
2019/12/16	1	81.50	4	81.70	81.20	-3	1,049	-0.29%
2019/12/13	7	81.30	2	81.30	81.20	5	1,102	0.45%
2019/12/12	1	80.00	0	0.00	80.50	1	1,107	0.09%
2019/12/11	5	80.18	0	0.00	79.80	5	1,123	0.45%
2019/12/10	2	80.30	2	80.30	80.30	0	1,129	0.00%
2019/12/09	0	0.00	1	80.90	80.60	-1	1,133	-0.09%
2019/12/06	1	81.20	2	81.60	81.00	-1	1,149	-0.09%
2019/12/05	1	81.80	2	81.60	81.40	-1	1,176	-0.09%
2019/12/04	0	0.00	3	81.23	81.50	-3	1,196	-0.25%
2019/12/03	1	80.80	3	80.97	80.90	-2	1,205	-0.17%
2019/11/29	2	80.85	0	0.00	80.20	2	1,226	0.16%
2019/11/28	3	81.17	1	80.90	80.80	2	1,236	0.16%
2019/11/27	5	80.94	0	0.00	80.70	5	1,240	0.40%
2019/11/26	8	80.93	0	0.00	80.40	8	1,250	0.64%
2019/11/25	5	80.50	7	80.69	80.50	-2	1,256	-0.16%
2019/11/22	2	79.55	9	80.64	80.80	-7	1,260	-0.56%
2019/11/21	2	79.50	5	79.60	79.30	-3	1,275	-0.24%
2019/11/20	6	79.92	0	0.00	79.80	6	1,368	0.44%
2019/11/19	16	80.04	5	80.10	80.40	11	1,380	0.80%
2019/11/18	7	81.39	5	79.98	79.80	2	1,390	0.14%
2019/11/15	3	80.60	4	80.93	81.30	-1	1,390	-0.07%
2019/11/14	0	0.00	1	80.20	80.00	-1	1,404	-0.07%
2019/11/12	8	81.00	0	0.00	81.70	8	1,403	0.57%
2019/11/11	1	81.00	15	81.22	80.50	-14	1,394	-1.00%
2019/11/08	0	0.00	9	82.90	82.70	-9	1,398	-0.64%
2019/11/07	11	83.72	3.3	83.54	82.80	7.7	1,406	0.55%
2019/11/06	23	84.57	12	84.45	84.10	11	1,407	0.78%
2019/11/05	9	85.30	8	84.81	84.40	1	1,401	0.07%
2019/11/01	1	86.30	2	85.90	86.50	-1	1,394	-0.07%
2019/10/31	2	86.55	7	86.20	85.90	-5	1,406	-0.36%
2019/10/30	0	0.00	15	86.63	87.40	-15	1,443	-1.04%
2019/10/29	1	84.60	8	84.95	84.30	-7	1,427	-0.49%
2019/10/28	0	0.00	23	86.31	85.80	-23	1,445	-1.59%
2019/10/25	0	0.00	19	88.20	87.50	-19	1,433	-1.33%
2019/10/24	2	87.40	12	87.64	87.40	-10	1,446	-0.69%
2019/10/23	1	88.00	17	88.37	87.50	-16	1,441	-1.11%
2019/10/21	1	88.00	0	0.00	88.00	1	1,436	0.07%
2019/10/18	0	0.00	12	87.90	87.90	-12	1,440	-0.83%
2019/10/17	2	87.40	0	0.00	86.90	2	1,433	0.14%
2019/10/16	22	87.01	12	87.10	86.70	10	1,440	0.69%
2019/10/15	13	87.41	22	87.98	88.10	-9	1,440	-0.62%
2019/10/14	15	86.69	10	88.31	88.80	5	1,350	0.37%
2019/10/09	3	83.70	0	0.00	83.60	3	1,295	0.23%
2019/10/08	2	83.55	1	83.00	83.40	1	1,288	0.08%
2019/10/07	2	82.90	1	83.00	82.70	1	1,277	0.08%
2019/10/04	4	82.25	0	0.00	82.20	4	1,292	0.31%
2019/10/03	19	82.52	7	82.51	82.30	12	1,297	0.92%
2019/10/02	57	82.87	3	82.83	82.80	54	1,323	4.08%
2019/10/01	11	82.38	1	81.70	82.40	10	1,326	0.75%
2019/09/27	2	82.25	3	83.17	81.40	-1	1,362	-0.07%
2019/09/26	45	84.10	8	83.74	83.20	37	1,359	2.72%
2019/09/25	10	82.49	1	82.30	82.40	9	1,350	0.67%
2019/09/24	2	83.40	3	83.37	82.90	-1	1,367	-0.07%
2019/09/23	3	82.27	7	82.36	82.30	-4	1,357	-0.29%
2019/09/20	2	83.25	6	82.77	82.30	-4	1,379	-0.29%
2019/09/19	10	83.42	10	82.95	83.30	0	1,406	0.00%
2019/09/18	19	82.94	26	83.02	82.50	-7	1,455	-0.48%
2019/09/17	0	0.00	9	81.72	81.90	-9	1,582	-0.57%
2019/09/16	1	80.80	21	80.74	80.50	-20	1,750	-1.14%
2019/09/12	9	79.11	11	79.30	79.20	-2	1,771	-0.11%
2019/09/11	0	0.00	4	78.76	78.90	-4	1,796	-0.23%
2019/09/09	3	81.10	13	82.15	80.10	-10	1,818	-0.55%
2019/09/06	1	81.70	5	82.26	82.80	-4	1,824	-0.22%
2019/09/05	1	81.70	6	81.80	81.50	-5	1,844	-0.27%
2019/09/04	14	81.79	1	81.50	81.50	13	1,933	0.67%
2019/09/03	6	81.35	15	81.50	80.40	-9	1,946	-0.46%
2019/09/02	6	80.03	11	80.06	80.00	-5	1,958	-0.26%
2019/08/30	0	0.00	2	79.10	78.60	-2	1,992	-0.10%
2019/08/29	5	78.50	3	79.50	78.00	2	2,095	0.10%
2019/08/28	4	78.08	5	78.30	79.20	-1	2,127	-0.05%
2019/08/27	12	78.98	20	78.71	77.60	-8	2,128	-0.38%
2019/08/26	27	80.09	43	79.27	78.70	-16	2,134	-0.75%
2019/08/23	52	83.93	81	83.60	81.50	-29	2,127	-1.36%
2019/08/22	3	79.70	3	80.13	80.00	0	2,049	0.00%
2019/08/21	10	79.73	1	79.70	79.60	9	2,044	0.44%
2019/08/20	0	0.00	21	79.25	78.50	-21	2,044	-1.03%
2019/08/19	2	79.30	14	79.74	79.10	-12	2,058	-0.58%
2019/08/16	4	78.00	17	78.14	78.00	-13	2,072	-0.63%
2019/08/15	5	76.92	15	76.13	77.30	-10	2,081	-0.48%
2019/08/14	16	77.69	0	0.00	77.00	16	2,119	0.76%
2019/08/13	34	78.16	0	0.00	77.30	34	2,195	1.55%
2019/08/12	4	77.45	9	77.41	77.60	-5	2,197	-0.23%
2019/08/08	5	75.98	2	76.80	76.60	3	2,204	0.14%
2019/08/07	3	74.27	0	0.00	74.00	3	2,218	0.14%
2019/08/06	5	72.42	2	72.80	74.00	3	2,257	0.13%
2019/08/05	16	75.89	1	76.00	75.20	15	2,286	0.66%
2019/08/02	15	76.74	2	76.85	76.20	13	2,310	0.56%
2019/08/01	27	78.55	34	78.51	77.60	-7	2,323	-0.30%
2019/07/31	7	75.60	0	0.00	76.00	7	2,303	0.30%
2019/07/30	21	77.21	1	80.70	76.60	20	2,304	0.87%
2019/07/29	6	80.30	0	0.00	80.20	6	2,296	0.26%
2019/07/26	2	81.30	40	82.00	80.70	-38	2,310	-1.64%
2019/07/24	2	80.15	0	0.00	79.70	2	2,325	0.09%
2019/07/23	26	80.65	2	80.75	79.80	24	2,333	1.03%
2019/07/22	1	79.50	1	79.20	80.50	0	2,328	0.00%
2019/07/19	2	79.30	3	79.07	79.20	-1	2,331	-0.04%
2019/07/18	1	80.00	19	80.30	78.90	-18	2,390	-0.75%
2019/07/17	10	80.80	30	80.99	80.50	-20	2,419	-0.83%
2019/07/16	7	78.60	21	80.13	80.10	-14	2,404	-0.58%
2019/07/15	24	77.53	5	78.00	78.60	19	2,405	0.79%
2019/07/12	16	79.06	0	0.00	78.20	16	2,428	0.66%
2019/07/11	16	79.54	3	79.40	79.60	13	2,441	0.53%
2019/07/10	24	79.49	10	79.08	79.20	14	2,477	0.57%
2019/07/09	32	80.47	6	80.53	80.20	26	2,485	1.05%
2019/07/08	9	86.19	58	85.35	84.80	-49	2,548	-1.92%
2019/07/05	22	86.69	30	86.77	86.60	-8	2,561	-0.31%
2019/07/04	26	87.23	9	86.86	86.10	17	2,576	0.66%
2019/07/03	25	84.18	20	84.87	84.10	5	2,574	0.19%
2019/07/02	41	85.54	9	85.99	85.60	32	2,619	1.22%
2019/07/01	20	84.84	14	85.01	85.00	6	2,782	0.22%
2019/06/28	3	84.67	4	84.83	84.60	-1	2,877	-0.03%
2019/06/27	9	84.38	13	84.43	84.60	-4	2,913	-0.14%
2019/06/26	2	85.20	64	84.82	85.30	-62	2,977	-2.08%
2019/06/25	20	84.38	112	84.70	83.50	-92	2,961	-3.11%	大賣/
2019/06/24	201	85.41	195	85.33	84.30	6	2,910	0.21%	大買/大賣/
2019/06/21	31	95.39	112	95.28	93.60	-81	2,781	-2.91%	大賣/
2019/06/20	48	105.27	66	104.67	104.00	-18	2,692	-0.67%
2019/06/19	169	103.67	2	103.75	105.00	167	2,784	6.00%	大買/鉅額交易
2019/06/18	27	102.69	0	0.00	102.00	27	2,883	0.94%
2019/06/17	5	103.50	7	103.21	103.50	-2	3,044	-0.07%
2019/06/14	6	103.42	19	104.16	102.50	-13	3,052	-0.43%
2019/06/13	79	102.32	23	102.04	103.00	56	3,030	1.85%
2019/06/12	13	104.88	112	103.05	100.50	-99	3,004	-3.29%	大賣/
2019/06/11	2	101.00	2	100.40	101.00	0	2,942	0.00%
2019/06/10	1	99.20	10	100.65	101.00	-9	2,930	-0.31%
2019/06/06	2	99.20	43	99.65	98.50	-41	2,917	-1.41%
2019/06/05	67	100.16	57	99.35	100.00	10	2,914	0.34%
2019/06/04	29	95.01	13	94.42	95.20	16	2,852	0.56%
2019/06/03	6	93.45	0	0.00	92.70	6	2,855	0.21%
2019/05/31	11	94.34	13	94.06	93.10	-2	2,866	-0.07%
2019/05/30	6	93.17	2	93.20	92.80	4	2,877	0.14%
2019/05/29	6	92.67	7	91.30	93.20	-1	2,948	-0.03%
2019/05/28	10	90.31	3	90.87	91.00	7	2,958	0.24%
2019/05/27	5	89.48	27	90.03	89.30	-22	2,992	-0.74%
2019/05/24	6	90.30	5	92.68	91.00	1	3,018	0.03%
2019/05/23	7	93.66	23	92.38	92.40	-16	3,106	-0.52%
2019/05/22	16	92.35	23	93.11	91.60	-7	3,127	-0.22%
2019/05/21	33	93.60	269	94.24	92.90	-236	3,189	-7.40%	大賣/鉅額交易
2019/05/20	133	95.69	38	93.21	95.20	95	3,297	2.88%	大買/
2019/05/17	9	88.21	7	88.47	88.50	2	3,285	0.06%
2019/05/16	5	90.14	23	89.70	87.80	-18	3,362	-0.54%
2019/05/15	7	90.61	84	88.36	90.50	-77	3,381	-2.28%
2019/05/14	54	84.85	6	85.43	86.90	48	3,480	1.38%
2019/05/13	134	85.37	5	85.38	84.00	129	3,566	3.62%	大買/鉅額交易
2019/05/10	5	92.16	11	90.86	89.40	-6	3,610	-0.17%
2019/05/09	5	92.76	19	92.56	92.80	-14	3,773	-0.37%
2019/05/08	4	95.08	18	95.09	95.00	-14	3,912	-0.36%
2019/05/07	66	99.19	26	98.90	97.50	40	4,012	1.00%
2019/05/06	14	99.19	4	98.40	98.10	10	4,301	0.23%
2019/05/03	1	99.10	2	98.50	99.10	-1	4,365	-0.02%
2019/05/02	7	96.86	3	97.03	96.90	4	4,360	0.09%
2019/04/30	9	94.48	0	0.00	94.30	9	4,340	0.21%
2019/04/29	4	97.75	2	98.50	97.00	2	4,344	0.05%
2019/04/26	2	98.75	15	100.83	98.50	-13	4,333	-0.30%
2019/04/25	4	100.63	76	101.62	100.50	-72	4,331	-1.66%
2019/04/24	9	103.22	22	103.05	102.00	-13	4,328	-0.30%
2019/04/23	6	100.67	19	100.22	100.00	-13	4,267	-0.30%
2019/04/22	7	98.67	9	98.58	98.50	-2	4,222	-0.05%
2019/04/19	9	97.36	76	97.76	97.50	-67	4,230	-1.58%
2019/04/18	36	98.77	57	98.20	98.30	-21	4,263	-0.49%
2019/04/17	38	98.12	15	98.01	97.90	23	4,229	0.54%
2019/04/16	3	98.93	13	99.11	99.10	-10	4,210	-0.24%
2019/04/15	12	101.21	12	101.08	101.50	0	4,197	0.00%
2019/04/12	22	102.03	68	102.59	99.30	-46	4,184	-1.10%
2019/04/11	1	106.50	8	108.38	106.50	-7	4,126	-0.17%
2019/04/10	10	106.00	1	107.00	106.50	9	4,101	0.22%
2019/04/09	4	106.88	6	106.42	106.50	-2	4,093	-0.05%
2019/04/08	21	109.21	7	109.50	108.00	14	4,055	0.35%
2019/04/03	25	112.20	30	111.12	108.00	-5	3,996	-0.13%
2019/04/02	26	109.77	19	110.08	112.00	7	3,826	0.18%
2019/04/01	15	107.73	48	106.46	105.50	-33	3,760	-0.88%
2019/03/29	39	103.88	14	106.50	106.00	25	3,786	0.66%
2019/03/28	16	102.81	10	103.00	101.00	6	3,706	0.16%
2019/03/27	9.2	106.09	12	106.79	104.00	-2.8	3,685	-0.08%
2019/03/26	3.1	106.22	16.2	109.31	106.00	-13.1	3,663	-0.36%
2019/03/25	39	107.95	3	106.83	106.00	36	3,617	1.00%
2019/03/22	45	107.59	66	108.40	106.00	-21	3,527	-0.60%
2019/03/21	10.9	106.42	41	105.68	104.50	-30.1	3,401	-0.88%
2019/03/20	60	102.70	30	101.37	105.50	30	3,294	0.91%
2019/03/19	5	96.40	6	96.40	96.20	-1	3,124	-0.03%
2019/03/18	2	94.45	54	94.44	94.50	-52	3,095	-1.68%
2019/03/15	19	94.00	8	94.26	94.00	11	3,094	0.36%
2019/03/14	6	95.07	8	96.01	94.00	-2	3,083	-0.06%
2019/03/13	5	93.56	0	0.00	93.00	5	3,068	0.16%
2019/03/12	0	0.00	2	93.85	93.80	-2	3,074	-0.07%
2019/03/11	5	93.84	14	95.16	92.90	-9	3,087	-0.29%
2019/03/08	6	92.08	7	93.73	95.60	-1	3,071	-0.03%
2019/03/07	15	92.35	53	91.02	90.30	-38	3,083	-1.23%
2019/03/06	51	94.53	16	95.78	94.30	35	3,059	1.14%
2019/03/05	2	95.05	36	94.88	95.20	-34	3,063	-1.11%
2019/03/04	18	97.20	46	98.05	95.30	-28	3,045	-0.92%
2019/02/27	3	95.77	164	95.80	95.70	-161	3,026	-5.32%	大賣/鉅額交易
2019/02/26	163	95.53	35	96.33	95.60	128	3,018	4.24%	大買/鉅額交易
2019/02/25	36	98.18	47	98.80	97.60	-11	2,996	-0.37%
2019/02/22	35	101.25	12	104.63	97.50	23	2,976	0.77%
2019/02/21	71	108.59	245	107.64	106.50	-174	2,880	-6.04%	大賣/鉅額交易
2019/02/20	159	107.34	52	107.98	110.50	107	2,848	3.76%	大買/鉅額交易
2019/02/19	33	109.95	276	108.79	105.00	-243	2,792	-8.70%	大賣/鉅額交易
2019/02/18	105	104.43	71	106.08	107.00	34	2,703	1.26%	大買/
2019/02/15	28	107.45	287	106.33	104.00	-259	2,783	-9.31%	大賣/鉅額交易
2019/02/14	35	103.40	14	105.36	106.00	21	2,714	0.77%
2019/02/13	58	106.14	295	106.25	105.00	-237	2,695	-8.79%	大賣/鉅額交易
2019/02/12	223	100.94	74	96.95	102.50	149	2,582	5.77%	大買/鉅額交易
2019/02/11	79	92.21	44	92.35	93.50	35	2,484	1.41%
2019/01/30	108	91.92	127	93.26	89.50	-19	2,433	-0.78%	大買/大賣/
2019/01/29	319	88.23	42	89.08	93.30	277	2,300	12.04%	大買/鉅額交易
2019/01/28	237	86.09	26	86.27	87.50	211	2,228	9.47%	大買/鉅額交易
2019/01/25	435	81.40	61	82.35	83.90	374	2,156	17.34%	大買/鉅額交易
2019/01/24	81	75.07	15	74.73	77.00	66	1,862	3.54%
2019/01/23	1	70.30	8	69.63	70.00	-7	1,788	-0.39%
2019/01/22	39	69.16	26	68.57	68.50	13	1,785	0.73%
2019/01/21	8	68.00	19	68.59	68.40	-11	1,801	-0.61%
2019/01/18	2	71.80	0	0.00	71.50	2	1,783	0.11%
2019/01/17	7	73.09	44	72.64	71.50	-37	1,823	-2.03%
2019/01/16	11	73.94	12	73.52	73.10	-1	1,821	-0.05%
2019/01/15	10	72.88	19	71.82	73.00	-9	1,836	-0.49%
2019/01/14	5	71.64	46	71.86	71.40	-41	1,849	-2.22%
2019/01/11	10	73.61	67	73.23	72.00	-57	1,862	-3.06%
2019/01/10	36	76.29	156	75.21	74.30	-120	1,865	-6.43%	大賣/鉅額交易
2019/01/09	23	72.82	29	72.85	73.00	-6	1,829	-0.33%
2019/01/08	51	72.45	1	72.20	72.20	50	1,839	2.72%
2019/01/07	184	71.04	8	71.39	72.00	176	1,852	9.50%	大買/鉅額交易
2019/01/04	18	68.48	24	68.89	68.10	-6	1,869	-0.32%
2019/01/03	16	71.07	4	71.70	69.40	12	1,903	0.63%
2019/01/02	92	69.24	5	69.06	71.00	87	1,940	4.48%
2018/12/28	21	70.47	3	70.93	69.50	18	1,981	0.91%
2018/12/27	2	68.35	0	0.00	68.50	2	2,042	0.10%
2018/12/25	6	67.87	13	68.11	68.00	-7	2,452	-0.29%
2018/12/24	35	72.70	5	71.32	70.20	30	2,540	1.18%
2018/12/22	61	72.36	49	72.68	72.10	12	2,741	0.44%
2018/12/21	7	67.99	3	67.93	67.60	4	2,797	0.14%
2018/12/18	0	0.00	2	68.10	68.00	-2	3,233	-0.06%
2018/12/17	0	0.00	19	67.74	68.00	-19	3,235	-0.59%
2018/12/14	2	66.90	13	66.33	67.30	-11	3,238	-0.34%
2018/12/13	13	68.65	46	67.80	66.50	-33	3,247	-1.02%
2018/12/12	5	64.84	4	65.23	65.50	1	3,258	0.03%
2018/12/11	7	63.31	0	0.00	63.30	7	3,262	0.21%
2018/12/10	2	63.35	24	63.30	62.80	-22	3,271	-0.67%
2018/12/07	2	63.10	5	63.08	62.80	-3	3,266	-0.09%
2018/12/06	5	64.98	95	64.44	62.50	-90	3,281	-2.74%
2018/12/05	4	67.15	186	67.23	66.70	-182	3,271	-5.56%	大賣/鉅額交易
2018/12/04	41	68.60	6	69.62	69.20	35	3,270	1.07%
2018/12/03	129	67.92	18	67.19	68.10	111	3,266	3.40%	大買/鉅額交易
2018/11/30	53	66.78	35	65.68	66.30	18	3,250	0.55%
2018/11/29	25	68.07	4	67.80	68.40	21	3,204	0.66%
2018/11/28	50	66.98	31	67.08	67.00	19	3,182	0.60%
2018/11/27	33	67.69	7	67.23	68.00	26	3,162	0.82%
2018/11/26	44	67.97	62	66.43	67.50	-18	3,156	-0.57%
2018/11/23	65	71.04	0	0.00	71.50	65	3,095	2.10%
2018/11/22	6	71.75	39	71.82	70.40	-33	3,076	-1.07%
2018/11/21	24	71.55	13	72.45	72.30	11	3,060	0.36%
2018/11/20	11	72.45	42	72.71	71.70	-31	3,045	-1.02%
2018/11/19	39	73.35	10	73.58	73.60	29	3,044	0.95%
2018/11/16	28	72.94	11	73.39	72.20	17	3,064	0.55%
2018/11/15	49	74.80	105	74.89	73.10	-56	3,046	-1.84%	大賣/
2018/11/14	340	76.88	240	75.54	75.30	100	2,988	3.35%	大買/大賣/
2018/11/13	44	68.75	18	68.63	70.90	26	2,845	0.91%
2018/11/12	9	69.88	28	69.78	69.40	-19	2,825	-0.67%
2018/11/09	24	68.43	6	69.28	69.50	18	2,814	0.64%
2018/11/08	31	68.75	0	0.00	68.50	31	2,804	1.11%
2018/11/07	3	69.63	11	69.77	69.60	-8	2,775	-0.29%
2018/11/06	17	70.06	3	69.87	68.80	14	2,758	0.51%
2018/11/05	90	68.54	127	68.85	68.20	-37	2,701	-1.37%	大賣/
2018/11/02	104	66.05	12	64.40	66.10	92	2,607	3.53%	大買/
2018/11/01	0	0.00	2	59.90	60.10	-2	2,550	-0.08%
2018/10/31	3	57.00	3	58.13	58.50	0	2,540	0.00%
2018/10/30	5	55.58	2	55.60	56.20	3	2,530	0.12%
2018/10/29	0	0.00	5	58.76	55.00	-5	2,519	-0.20%
2018/10/26	3	59.00	12	57.28	56.70	-9	2,499	-0.36%
2018/10/25	11	58.55	4	60.00	57.20	7	2,482	0.28%
2018/10/24	2	64.90	0	0.00	63.50	2	2,444	0.08%
2018/10/23	1	65.40	5	66.60	65.00	-4	2,465	-0.16%
2018/10/22	0	0.00	9	66.37	65.70	-9	2,438	-0.37%
2018/10/19	3	65.40	40	64.64	65.00	-37	2,426	-1.52%
2018/10/18	1	66.00	13	66.65	66.60	-12	2,414	-0.50%
2018/10/17	0	0.00	2	66.95	66.20	-2	2,389	-0.08%
2018/10/16	5	67.34	1	67.40	66.50	4	2,372	0.17%
2018/10/15	4	67.45	61	67.18	67.20	-57	2,354	-2.42%
2018/10/12	2	66.55	250	66.71	67.80	-248	2,333	-10.63%	大賣/鉅額交易
2018/10/11	17	66.62	16	66.26	66.20	1	2,293	0.04%
2018/10/09	1	75.00	7	73.67	73.50	-6	2,249	-0.27%
2018/10/08	1	74.50	28	74.22	72.90	-27	2,207	-1.22%
2018/10/05	93	76.54	16	73.94	73.30	77	2,158	3.57%
2018/10/04	27	79.44	39	79.11	79.50	-12	2,087	-0.57%
2018/10/03	125	83.14	24	84.61	81.30	101	1,987	5.08%	大買/鉅額交易
2018/10/02	15	82.08	12	83.36	83.40	3	1,699	0.18%
2018/10/01	48	84.81	56	83.64	83.90	-8	1,624	-0.49%
2018/09/28	16	77.57	27	77.71	77.70	-11	1,384	-0.79%
2018/09/27	19	77.75	149	77.35	78.40	-130	1,267	-10.25%	大賣/鉅額交易
2018/09/26	85	72.73	46	73.90	75.50	39	1,035	3.76%
2018/09/25	4	64.78	9	67.32	68.70	-5	895	-0.56%
2018/09/21	1	62.20	0	0.00	62.50	1	894	0.11%
2018/09/19	15	62.36	0	0.00	62.60	15	983	1.52%
2018/09/18	1	62.60	3	64.00	61.80	-2	1,028	-0.19%
2018/09/17	2	61.40	0	0.00	61.10	2	1,086	0.18%
2018/09/14	0	0.00	5	63.20	62.00	-5	1,153	-0.43%
2018/09/13	2	62.30	0	0.00	62.50	2	1,192	0.17%
2018/09/10	3	62.00	1	62.60	62.00	2	1,574	0.13%
2018/09/07	1	65.90	28	66.60	65.60	-27	1,602	-1.68%
2018/09/06	7	69.29	1	68.40	67.60	6	1,807	0.33%
2018/09/05	0	0.00	58	70.02	69.70	-58	1,938	-2.99%
2018/09/04	1	68.20	0	0.00	68.20	1	1,968	0.05%
2018/09/03	2	70.40	0	0.00	68.60	2	1,988	0.10%
2018/08/31	1	70.00	0	0.00	70.40	1	1,999	0.05%
2018/08/28	3	71.70	4	70.10	70.00	-1	2,076	-0.05%
2018/08/27	0	0.00	3	71.10	71.10	-3	2,132	-0.14%
2018/08/24	1	72.30	3	71.40	71.10	-2	2,181	-0.09%
2018/08/23	57	74.98	9	74.50	74.10	48	2,207	2.17%
2018/08/22	4	69.85	0	0.00	70.20	4	2,194	0.18%
2018/08/20	0	0.00	3	68.30	67.50	-3	2,277	-0.13%
2018/08/17	3	69.70	0	0.00	68.50	3	2,298	0.13%
2018/08/16	1	68.80	1	69.80	70.30	0	2,333	0.00%
2018/08/15	1	68.50	0	0.00	68.10	1	2,379	0.04%
2018/08/14	19	70.07	1	70.00	70.80	18	2,423	0.74%
2018/08/13	2	68.90	1	68.40	68.60	1	2,444	0.04%
2018/08/10	0	0.00	1	75.50	74.20	-1	2,457	-0.04%
2018/08/09	1	75.80	2	75.00	75.50	-1	2,489	-0.04%
2018/08/08	4	76.80	2	76.30	75.70	2	2,603	0.08%
2018/08/06	1	76.00	0	0.00	76.50	1	2,699	0.04%
2018/08/02	4	78.82	0	0.00	77.20	4	2,979	0.13%
2018/07/31	2	78.40	0	0.00	78.30	2	3,237	0.06%
2018/07/30	0	0.00	2	80.90	78.40	-2	3,364	-0.06%
2018/07/27	7	77.86	0	0.00	77.00	7	3,504	0.20%
2018/07/26	0	0.00	2	78.10	77.20	-2	3,502	-0.06%
2018/07/25	0	0.00	4	77.00	77.50	-4	3,502	-0.11%
2018/07/24	8	75.26	1	75.30	75.70	7	3,690	0.19%
2018/07/23	5	76.72	1	75.10	75.10	4	3,892	0.10%
2018/07/20	23	77.57	2	76.20	76.20	21	4,024	0.52%
2018/07/19	3	76.47	0	0.00	76.80	3	4,177	0.07%
2018/07/18	13	78.92	0	0.00	78.10	13	4,314	0.30%
2018/07/17	24	80.54	0	0.00	78.10	24	4,459	0.54%
2018/07/16	3	81.07	1	82.00	80.60	2	4,707	0.04%
2018/07/13	7	79.01	0	0.00	80.00	7	4,756	0.15%
2018/07/12	2	76.40	0	0.00	77.30	2	4,796	0.04%
2018/07/10	3	76.43	96	76.19	78.00	-93	4,915	-1.89%
2018/07/09	1	74.30	5	75.26	74.10	-4	4,927	-0.08%
2018/07/06	3	78.60	2	77.50	78.00	1	4,951	0.02%
2018/07/05	0	0.00	1	79.80	79.80	-1	5,018	-0.02%
2018/07/04	1	80.40	2	82.50	80.60	-1	5,116	-0.02%
2018/07/03	8	85.90	2	82.90	82.00	6	5,193	0.12%
2018/07/02	1	86.00	8	87.05	86.40	-7	5,236	-0.13%
2018/06/29	11	85.59	3	86.60	89.20	8	5,465	0.15%
2018/06/28	9	84.31	18	83.52	81.60	-9	5,442	-0.17%
2018/06/27	17	85.48	1	85.50	84.00	16	5,458	0.29%
2018/06/26	1	81.80	1	83.80	83.00	0	5,450	0.00%
2018/06/25	1	90.50	132	91.78	90.50	-131	5,469	-2.39%	大賣/鉅額交易
2018/06/22	2	101.25	1	99.60	100.50	1	5,521	0.02%
2018/06/21	2	105.50	0	0.00	105.50	2	5,515	0.04%
2018/06/20	7	106.00	10	105.80	106.00	-3	5,497	-0.05%
2018/06/19	109	116.17	105	112.60	108.00	4	5,424	0.07%	大買/大賣/
2018/06/15	3	106.83	4	109.00	107.00	-1	5,152	-0.02%
2018/06/14	6	109.75	75	112.92	108.00	-69	5,174	-1.33%
2018/06/13	78	109.60	24	103.90	110.00	54	4,987	1.08%
2018/06/12	2	100.00	1	100.50	100.00	1	4,859	0.02%
2018/06/11	3	101.67	11.1	100.25	102.00	-8.1	4,818	-0.17%
2018/06/08	1	99.80	4	100.45	99.90	-3	4,794	-0.06%
2018/06/07	1	102.00	1	103.50	101.00	0	4,782	0.00%
2018/06/06	1	100.00	3	100.33	99.80	-2	4,751	-0.04%
2018/06/05	1	98.90	0	0.00	98.60	1	4,730	0.02%
2018/06/04	1	101.00	7	103.00	102.00	-6	4,709	-0.13%
2018/06/01	7	98.27	7	96.19	98.40	0	4,651	0.00%
2018/05/31	1	98.70	2	98.10	96.50	-1	4,601	-0.02%
2018/05/30	1	96.70	3	96.90	96.40	-2	4,566	-0.04%
2018/05/29	6	97.23	19	94.51	95.00	-13	4,558	-0.29%
2018/05/25	2	96.40	1	96.10	95.80	1	4,475	0.02%
2018/05/24	1	99.00	40	98.42	99.00	-39	4,446	-0.88%
2018/05/23	5	100.84	10	100.70	98.50	-5	4,407	-0.11%
2018/05/22	2	104.25	46	104.27	104.00	-44	4,355	-1.01%
2018/05/21	2	102.00	47	102.79	102.50	-45	4,308	-1.04%
2018/05/18	1	103.00	29	102.55	101.00	-28	4,283	-0.65%
2018/05/17	2	101.00	1	103.50	101.00	1	4,263	0.02%
2018/05/16	37	109.68	58	109.73	103.50	-21	4,234	-0.50%
2018/05/15	2	104.50	7	107.43	108.50	-5	4,123	-0.12%
2018/05/14	3	98.00	19	98.04	99.00	-16	4,114	-0.39%
2018/05/11	27	105.76	14	106.86	102.50	13	4,048	0.32%
2018/05/10	10	105.10	47	106.74	103.50	-37	3,906	-0.95%
2018/05/09	14	102.89	23	97.66	106.00	-9	3,763	-0.24%
2018/05/08	5	105.42	22	105.98	96.50	-17	3,612	-0.47%
2018/05/07	26	107.92	63	110.34	106.00	-37	3,498	-1.06%
2018/05/04	47	114.73	29	113.90	110.50	18	3,367	0.53%
2018/05/03	0	0.00	5	122.50	122.50	-5	3,196	-0.16%
2018/04/30	10	155.45	7	159.64	151.00	3	3,199	0.09%
2018/04/27	10	144.70	33	149.27	153.50	-23	3,013	-0.76%
2018/04/26	19	151.53	16	153.13	146.50	3	2,816	0.11%
2018/04/25	33	159.11	38	157.79	162.50	-5	2,694	-0.19%
2018/04/24	30	162.92	13	163.85	157.00	17	2,570	0.66%
2018/04/23	18	167.58	11	169.23	174.00	7	2,440	0.29%
2018/04/20	29	168.86	42	168.29	165.00	-13	2,303	-0.56%
2018/04/19	77	187.07	4	187.13	180.00	73	2,062	3.54%
2018/04/18	0	0.00	11	174.68	179.00	-11	2,049	-0.54%
2018/04/17	14	175.29	7	176.71	168.00	7	2,060	0.34%
2018/04/16	5	172.60	3	175.67	173.00	2	1,993	0.10%
2018/04/13	10	167.60	9	168.44	170.00	1	1,952	0.05%
2018/04/12	8	169.81	48	168.08	170.00	-40	1,938	-2.06%
2018/04/11	29	165.02	20	166.45	171.50	9	1,884	0.48%
2018/04/10	34	159.44	18	157.22	156.00	16	1,801	0.89%
2018/04/09	11	170.14	14	175.25	170.00	-3	1,692	-0.18%
2018/04/03	27	166.35	13	169.23	170.50	14	1,604	0.87%
2018/04/02	43	151.33	126	148.85	155.00	-83	1,525	-5.44%	大賣/
2018/03/31	3	139.00	16.8	138.92	141.00	-13.8	1,265	-1.09%
2018/03/30	35	128.27	5	128.50	128.50	30	1,217	2.46%
2018/03/29	102	116.79	7	116.71	117.00	95	1,171	8.11%	大買/
2018/03/28	7.8	108.78	72	112.42	106.50	-64.2	1,120	-5.73%
2018/03/27	117	107.89	50	104.92	108.00	67	1,008	6.64%	大買/
2018/03/26	8	92.06	2	98.30	98.30	6	882	0.68%
2018/03/23	5	87.30	2	88.40	89.40	3	844	0.36%
2018/03/21	38	90.17	0	0.00	89.10	38	826	4.60%
2018/03/20	7	90.39	9	90.33	89.90	-2	797	-0.25%
2018/03/19	7	88.94	16	87.75	87.10	-9	732	-1.23%
2018/03/16	8	83.10	1	83.50	82.90	7	695	1.01%
2018/03/15	0	0.00	1	81.50	81.60	-1	690	-0.14%
2018/03/12	1	79.00	0	0.00	80.20	1	717	0.14%
2018/03/02	2	80.25	14	80.47	79.80	-12	916	-1.31%
2018/02/12	0	0.00	2	73.90	72.90	-2	901	-0.22%
2018/02/09	3	67.93	5	67.70	72.00	-2	898	-0.22%
2018/02/08	0	0.00	6	75.05	74.00	-6	884	-0.68%
2018/02/07	2	75.75	0	0.00	76.00	2	875	0.23%
2018/02/06	3	76.10	2	77.60	74.30	1	868	0.12%
2018/02/05	14	78.81	0	0.00	79.30	14	851	1.64%
2018/02/02	0	0.00	1	82.20	82.30	-1	844	-0.12%
2018/01/30	1	83.10	0	0.00	83.60	1	842	0.12%
2018/01/26	0	0.00	16	82.21	83.00	-16	835	-1.92%
2018/01/23	1	85.10	0	0.00	85.10	1	815	0.12%
2018/01/22	2	86.70	1	86.80	86.70	1	805	0.12%
2018/01/18	4	89.40	1	89.10	86.70	3	783	0.38%
2018/01/17	22	87.00	0	0.00	87.50	22	748	2.94%
2018/01/15	1	87.00	0	0.00	87.50	1	725	0.14%
2018/01/12	4	89.00	14	89.88	89.00	-10	714	-1.40%
2018/01/11	2	87.35	2	86.50	87.00	0	658	0.00%
2018/01/10	0	0.00	5	86.10	86.10	-5	593	-0.84%
2018/01/09	0	0.00	5	82.52	82.60	-5	574	-0.87%
2018/01/08	4	84.60	0	0.00	84.60	4	562	0.71%