永日 (4102)-凱基-台北券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
31.95
漲跌
▲0.65
漲幅
+2.08%
成交量
65張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	31.75	0	0.00	31.95	5	236	2.11%
2024/11/21	1	31.30	11	31.54	31.30	-10	244	-4.08%
2024/11/20	0	0.00	2	31.10	31.30	-2	249	-0.80%
2024/11/19	12	31.27	8	31.04	31.35	4	254	1.57%
2024/11/18	0	0.00	10	30.94	31.05	-10	256	-3.89%
2024/11/15	40	31.03	6	31.14	31.40	34	258	13.14%
2024/11/14	0	0.00	30	31.48	31.35	-30	259	-11.57%
2024/11/13	1	32.05	3	32.27	32.05	-2	260	-0.77%
2024/11/12	7	31.95	13	32.05	32.10	-6	265	-2.26%
2024/11/11	1	32.65	10	32.75	32.65	-9	274	-3.27%
2024/11/08	3	33.05	31	32.92	33.00	-28	276	-10.11%
2024/11/07	1	33.65	8	33.75	33.75	-7	278	-2.51%
2024/11/06	1	33.65	28	33.57	33.65	-27	278	-9.70%
2024/11/05	3	33.92	66	33.76	34.00	-63	277	-22.66%
2024/11/04	13	34.50	96	34.40	34.40	-83	279	-29.65%
2024/11/01	64	34.00	5	33.72	34.05	59	280	21.06%
2024/10/30	0	0.00	51	33.75	33.80	-51	280	-18.19%
2024/10/29	37	33.16	88	33.01	33.35	-51	276	-18.45%
2024/10/28	104	33.26	118	33.65	33.00	-14	270	-5.18%	大買/大賣/
2024/10/25	50	34.08	45	34.57	34.15	5	258	1.93%
2024/10/24	77	35.19	5	35.50	35.40	72	252	28.57%
2024/10/23	12	36.36	70	35.99	35.60	-58	244	-23.73%
2024/10/22	1	36.90	3	37.15	37.30	-2	236	-0.85%
2024/10/21	1	37.05	3	37.10	37.15	-2	237	-0.84%
2024/10/18	0	0.00	11	37.08	37.25	-11	239	-4.59%
2024/10/17	1	36.90	2	37.05	37.05	-1	241	-0.41%
2024/10/16	0	0.00	2	37.35	37.10	-2	243	-0.82%
2024/10/15	6	37.36	9	37.49	37.70	-3	247	-1.21%
2024/10/14	5	37.45	1	37.40	37.25	4	247	1.61%
2024/10/11	3	37.73	22	37.70	37.45	-19	248	-7.65%
2024/10/09	4	37.88	23	37.81	37.75	-19	248	-7.65%
2024/10/08	36	38.06	34	37.87	37.80	2	251	0.80%
2024/10/07	5	39.72	3	39.67	39.80	2	253	0.79%
2024/10/04	3	39.58	25	39.49	39.85	-22	255	-8.61%
2024/10/01	49	39.51	5	38.99	39.40	44	255	17.25%
2024/09/30	7	40.51	34	39.22	38.85	-27	252	-10.70%
2024/09/27	10	40.45	7	40.54	40.60	3	249	1.20%
2024/09/26	2	40.05	15	39.92	40.05	-13	250	-5.20%
2024/09/25	91	40.42	3	40.50	40.55	88	248	35.42%
2024/09/24	40	39.73	11	39.46	39.65	29	245	11.83%
2024/09/23	1	38.65	3	38.65	38.65	-2	242	-0.82%
2024/09/20	15	38.53	4	38.35	38.65	11	245	4.48%
2024/09/19	2	38.45	8	38.36	38.45	-6	244	-2.46%
2024/09/18	10	38.19	13	38.00	38.30	-3	240	-1.25%
2024/09/16	2	38.58	10	38.10	37.90	-8	236	-3.38%
2024/09/13	16	40.86	111	40.05	39.15	-95	233	-40.69%	大賣/
2024/09/12	18	38.67	22	40.48	41.05	-4	219	-1.82%
2024/09/11	33	37.70	6	37.60	37.70	27	212	12.71%
2024/09/10	15	38.79	59	39.20	38.35	-44	210	-20.91%
2024/09/09	0	0.00	9	41.16	40.70	-9	199	-4.51%
2024/09/06	15	41.32	22	41.36	41.45	-7	197	-3.54%
2024/09/05	18	40.93	11	40.47	41.15	7	192	3.64%
2024/09/04	7	39.74	9	39.90	39.80	-2	195	-1.02%
2024/09/03	24	40.61	7	40.61	40.95	17	193	8.78%
2024/09/02	20	40.40	7	40.53	40.55	13	191	6.80%
2024/08/30	22	40.70	2	40.70	40.70	20	188	10.60%
2024/08/29	14	40.50	1	40.55	40.55	13	185	7.02%
2024/08/28	44	40.20	8	40.06	40.50	36	185	19.45%
2024/08/27	14	40.25	8	40.41	40.25	6	182	3.29%
2024/08/26	9	40.43	17	40.59	40.45	-8	180	-4.43%
2024/08/23	24	40.02	2	40.35	40.35	22	177	12.38%
2024/08/22	35	39.63	11	39.64	39.80	24	170	14.10%
2024/08/21	36	39.52	15	39.46	39.50	21	166	12.63%
2024/08/20	14	39.24	18	39.15	39.35	-4	162	-2.47%
2024/08/19	0	0.00	21	39.49	39.25	-21	160	-13.10%
2024/08/16	86	38.94	4	39.03	39.20	82	158	51.64%
2024/08/15	0	0.00	38	39.04	38.80	-38	155	-24.48%
2024/08/14	11	38.65	31	38.69	38.90	-20	152	-13.12%
2024/08/13	23	37.67	6	38.15	38.15	17	148	11.43%
2024/08/12	38	37.16	11	36.81	37.20	27	140	19.17%
2024/08/09	14	37.13	29	37.03	36.65	-15	140	-10.66%
2024/08/08	0	0.00	7	36.91	36.65	-7	137	-5.10%
2024/08/07	0	0.00	8	36.60	36.60	-8	138	-5.77%
2024/08/06	56	36.11	35	36.29	36.60	21	139	15.07%
2024/08/05	3	35.60	21	36.63	36.40	-18	136	-13.16%
2024/08/02	14	37.48	7	37.46	37.30	7	137	5.10%
2024/08/01	11	37.10	1	37.20	37.20	10	138	7.24%
2024/07/31	0	0.00	6	36.93	36.90	-6	140	-4.27%
2024/07/30	0	0.00	9	37.16	37.20	-9	150	-6.00%
2024/07/29	14	37.72	19	37.67	37.60	-5	151	-3.31%
2024/07/26	8	37.03	26	37.15	37.00	-18	146	-12.25%
2024/07/23	5	36.93	5	36.88	37.00	0	148	0.00%
2024/07/22	2	36.60	9	36.67	36.55	-7	155	-4.49%
2024/07/19	2	36.80	3	36.70	36.80	-1	163	-0.61%
2024/07/18	0	0.00	7	37.37	37.50	-7	165	-4.22%
2024/07/17	6	37.42	4	37.41	37.35	2	166	1.20%
2024/07/16	3	36.65	1	36.90	36.80	2	173	1.15%
2024/07/15	3	36.35	7	36.43	36.40	-4	175	-2.27%
2024/07/12	0	0.00	2	36.03	35.95	-2	176	-1.13%
2024/07/11	9	36.03	2	36.05	36.25	7	178	3.93%
2024/07/10	13	36.08	6	36.17	36.30	7	183	3.82%
2024/07/09	6	36.28	27	35.76	36.05	-21	182	-11.52%
2024/07/08	11	36.72	13	36.53	37.15	-2	175	-1.14%
2024/07/05	1	36.60	1	36.55	36.55	0	176	0.00%
2024/07/04	3	36.30	1	36.65	36.65	2	178	1.12%
2024/07/03	3	37.02	1	37.10	37.10	2	184	1.08%
2024/07/02	9	37.06	0	0.00	37.00	9	189	4.74%
2024/07/01	1	37.05	2	37.18	37.05	-1	199	-0.50%
2024/06/28	4	37.26	0	0.00	37.00	4	202	1.97%
2024/06/27	2	37.23	25	37.45	37.35	-23	206	-11.13%
2024/06/26	8	37.18	1	37.40	37.40	7	207	3.37%
2024/06/25	0	0.00	15	36.81	36.75	-15	210	-7.12%
2024/06/24	0	0.00	3	36.95	36.90	-3	211	-1.42%
2024/06/21	0	0.00	9	37.09	37.15	-9	217	-4.15%
2024/06/20	0	0.00	1	37.15	37.15	-1	218	-0.46%
2024/06/19	0	0.00	11	37.00	37.05	-11	220	-5.00%
2024/06/17	1	37.20	6	37.38	37.35	-5	235	-2.12%
2024/06/14	5	36.67	1	36.65	36.65	4	235	1.70%
2024/06/13	1	36.30	0	0.00	36.25	1	241	0.41%
2024/06/12	0	0.00	37	36.95	36.50	-37	247	-14.96%
2024/06/11	0	0.00	10	36.95	36.75	-10	260	-3.84%
2024/06/07	0	0.00	4	35.80	35.50	-4	262	-1.52%
2024/06/06	0	0.00	5	35.75	35.35	-5	270	-1.85%
2024/06/05	0	0.00	3	35.97	36.10	-3	277	-1.08%
2024/06/04	0	0.00	3	35.98	36.15	-3	301	-0.99%
2024/06/03	3	36.30	4	36.04	35.95	-1	310	-0.32%
2024/05/31	0	0.00	1	35.65	35.65	-1	315	-0.32%
2024/05/30	0	0.00	20	35.35	35.35	-20	331	-6.04%
2024/05/29	3	35.45	4	35.65	35.60	-1	350	-0.28%
2024/05/28	22	35.05	2	35.33	35.40	20	387	5.16%
2024/05/27	1	35.20	1	35.30	35.10	0	394	0.00%
2024/05/24	0	0.00	2	35.18	35.35	-2	406	-0.49%
2024/05/23	0	0.00	20	35.72	35.40	-20	429	-4.65%
2024/05/22	0	0.00	16	36.24	36.25	-16	437	-3.66%
2024/05/21	19	36.03	5	36.35	36.30	14	442	3.16%
2024/05/20	8	36.68	5	36.58	36.50	3	445	0.67%
2024/05/17	1	36.60	6	36.48	36.35	-5	454	-1.10%
2024/05/16	3	35.95	10	36.12	36.35	-7	469	-1.49%
2024/05/15	1	35.80	19	35.73	35.50	-18	485	-3.71%
2024/05/14	1	35.25	5	35.48	35.30	-4	493	-0.81%
2024/05/13	32	35.40	8	35.50	35.30	24	494	4.85%
2024/05/10	7	35.53	23	35.73	35.70	-16	495	-3.23%
2024/05/09	0	0.00	24	35.46	35.40	-24	496	-4.84%
2024/05/08	21	35.50	3	35.67	35.85	18	495	3.63%
2024/05/07	7	35.01	1	35.20	34.70	6	495	1.21%
2024/05/06	28	35.81	10	35.66	35.50	18	495	3.63%
2024/05/03	28	36.00	50	36.42	35.60	-22	497	-4.42%
2024/05/02	4	37.40	22	37.55	37.35	-18	493	-3.65%
2024/04/30	8	38.12	11	38.08	37.90	-3	498	-0.60%
2024/04/29	0	0.00	16	38.59	38.60	-16	503	-3.18%
2024/04/26	73	37.86	14	38.24	38.80	59	507	11.62%
2024/04/25	0	0.00	128	37.80	37.45	-128	517	-24.75%	大賣/鉅額交易
2024/04/24	1	39.30	19	38.98	38.70	-18	514	-3.50%
2024/04/23	5	39.74	6	39.62	39.65	-1	516	-0.19%
2024/04/22	32	38.65	12	39.06	39.70	20	519	3.85%
2024/04/19	4	38.53	50	38.73	38.65	-46	510	-9.02%
2024/04/18	11	39.64	3	39.73	39.70	8	511	1.56%
2024/04/17	15	39.79	1	39.75	39.75	14	514	2.72%
2024/04/16	14	39.33	23	39.05	39.55	-9	520	-1.73%
2024/04/15	0	0.00	6	39.84	39.95	-6	520	-1.15%
2024/04/12	5	39.62	2	39.93	39.95	3	528	0.57%
2024/04/11	1	39.80	3	39.88	39.95	-2	532	-0.38%
2024/04/10	0	0.00	6	39.86	39.90	-6	535	-1.12%
2024/04/09	2	39.88	12	39.62	39.80	-10	536	-1.86%
2024/04/08	10	39.83	3	40.10	40.10	7	535	1.31%
2024/04/03	9	39.85	57	39.36	39.85	-48	537	-8.93%
2024/04/02	1	39.85	9	39.68	39.90	-8	538	-1.49%
2024/04/01	13	39.75	17	39.58	39.65	-4	549	-0.73%
2024/03/29	6	39.78	2	39.83	39.85	4	554	0.72%
2024/03/28	23	39.57	4	39.79	39.85	19	570	3.33%
2024/03/27	4	39.48	1	39.65	39.65	3	573	0.52%
2024/03/26	0	0.00	18	39.49	39.65	-18	588	-3.06%
2024/03/25	0	40.10	6	39.58	39.65	-6	613	-0.98%
2024/03/22	25	39.60	1	39.65	39.65	24	621	3.86%
2024/03/21	0	39.60	12	39.51	39.65	-12	625	-1.92%
2024/03/20	75	39.17	11	39.25	39.55	64	633	10.11%
2024/03/19	13	38.95	11	38.88	38.90	2	643	0.31%
2024/03/18	23	37.97	17	37.97	38.90	6	650	0.92%
2024/03/15	0	0.00	93	37.93	37.75	-93	661	-14.07%
2024/03/14	110	37.91	24	39.06	38.50	86	674	12.75%	大買/
2024/03/13	56	39.36	22	39.19	39.50	34	686	4.95%
2024/03/12	75	39.46	1	39.40	39.30	74	702	10.53%
2024/03/11	89	39.06	4	39.35	39.35	85	724	11.73%
2024/03/08	143	38.41	307	38.88	39.00	-164	733	-22.35%	大買/大賣/鉅額交易
2024/03/07	87	38.85	22	38.55	39.10	65	723	8.98%
2024/03/06	31	38.67	8	38.72	38.85	23	745	3.09%
2024/03/05	88	38.49	26	38.25	38.55	62	764	8.11%
2024/03/04	207	37.74	58	37.45	38.15	149	780	19.08%	大買/鉅額交易
2024/03/01	52	38.94	328	38.69	37.40	-276	797	-34.60%	大賣/鉅額交易
2024/02/29	23	41.12	19	41.07	41.30	4	818	0.49%
2024/02/27	90	41.02	38	40.98	41.00	52	814	6.38%
2024/02/26	111	40.70	48	40.27	40.95	63	807	7.80%	大買/
2024/02/23	51	40.06	21	40.00	40.25	30	790	3.79%
2024/02/22	11	39.60	27	39.26	39.90	-16	784	-2.04%
2024/02/21	10	39.44	1	39.60	39.15	9	782	1.15%
2024/02/20	10	40.03	71	39.84	39.35	-61	782	-7.80%
2024/02/19	14	40.53	54	40.41	40.25	-40	780	-5.12%
2024/02/16	182	39.67	23	39.78	40.10	159	769	20.67%	大買/鉅額交易
2024/02/15	77	38.57	15	39.40	39.40	62	760	8.15%
2024/02/05	0	0.00	6	37.61	37.65	-6	757	-0.79%
2024/02/02	0	0.00	19	37.85	37.70	-19	775	-2.45%
2024/02/01	17	38.21	1	38.25	37.85	16	784	2.04%
2024/01/31	7	38.18	6	38.18	38.20	1	796	0.13%
2024/01/30	42	37.70	29	37.91	38.15	13	804	1.62%
2024/01/29	21	37.86	11	38.05	38.15	10	815	1.23%
2024/01/26	3	38.50	32	38.13	37.65	-29	823	-3.52%
2024/01/25	11	38.10	40	38.29	38.60	-29	833	-3.48%
2024/01/24	0	0.00	115	38.82	38.50	-115	873	-13.16%	大賣/鉅額交易
2024/01/23	0	0.00	16	39.21	39.40	-16	892	-1.79%
2024/01/22	62	39.68	39	39.66	39.40	23	897	2.56%
2024/01/19	102	38.20	20	39.20	40.00	82	903	9.07%	大買/
2024/01/18	47	37.53	27	37.21	37.75	20	896	2.23%
2024/01/17	47	38.32	74	37.81	37.55	-27	913	-2.96%
2024/01/16	10	39.75	71	38.62	38.10	-61	931	-6.55%
2024/01/15	20	39.76	1	39.75	39.65	19	951	2.00%
2024/01/12	0	0.00	25	39.58	39.90	-25	982	-2.54%
2024/01/11	5	39.49	12	39.39	39.45	-7	1,007	-0.69%
2024/01/10	8	39.24	14	38.68	39.80	-6	1,056	-0.57%
2024/01/09	3	39.20	57	39.60	39.20	-54	1,102	-4.90%
2024/01/08	87	39.92	12	39.75	40.00	75	1,178	6.36%
2024/01/05	3	39.67	8	39.80	39.60	-5	1,191	-0.42%
2024/01/04	2	39.85	23	39.32	39.85	-21	1,212	-1.73%
2024/01/03	9	39.95	23	39.80	39.80	-14	1,240	-1.13%
2024/01/02	76	39.68	11	39.56	40.00	65	1,254	5.18%
2023/12/29	72	39.68	13	39.57	39.70	59	1,265	4.66%
2023/12/28	59	39.35	136	39.23	39.65	-77	1,277	-6.03%	大賣/
2023/12/27	9	38.58	38	38.48	39.40	-29	1,284	-2.26%
2023/12/26	32	38.49	83	38.44	38.20	-51	1,290	-3.95%
2023/12/25	168	38.33	38	37.56	38.35	130	1,299	10.00%	大買/鉅額交易
2023/12/22	39	37.98	41	37.48	37.50	-2	1,310	-0.15%
2023/12/21	45	37.47	42	37.73	37.90	3	1,324	0.23%
2023/12/20	57	40.02	209	39.80	37.90	-152	1,324	-11.48%	大賣/鉅額交易
2023/12/19	99	40.30	7	40.43	40.55	92	1,322	6.96%
2023/12/18	28	40.34	5	40.35	40.50	23	1,325	1.74%
2023/12/15	48	40.44	120	40.31	40.40	-72	1,341	-5.37%	大賣/
2023/12/14	94	40.35	125	40.08	40.25	-31	1,350	-2.30%	大賣/
2023/12/13	67	39.90	35	39.87	40.05	32	1,349	2.37%
2023/12/12	109	39.41	21	39.17	39.80	88	1,365	6.45%	大買/
2023/12/11	70	38.84	237	38.66	39.10	-167	1,365	-12.23%	大賣/鉅額交易
2023/12/08	252	38.35	46	38.31	38.50	206	1,365	15.09%	大買/鉅額交易
2023/12/07	62	37.68	203	38.52	37.00	-141	1,358	-10.38%	大賣/鉅額交易
2023/12/06	69	40.14	116	39.94	39.95	-47	1,340	-3.51%	大賣/
2023/12/05	67	39.62	22	39.50	39.85	45	1,321	3.41%
2023/12/04	2	39.50	78	39.53	39.65	-76	1,311	-5.79%
2023/12/01	92	39.56	127	39.21	39.60	-35	1,309	-2.67%	大賣/
2023/11/30	31	39.21	120	38.93	39.35	-89	1,302	-6.84%	大賣/
2023/11/29	135	38.45	55	38.53	39.05	80	1,295	6.17%	大買/
2023/11/28	19	37.50	74	37.18	37.95	-55	1,279	-4.30%
2023/11/27	77	36.65	272	36.88	37.50	-195	1,248	-15.61%	大賣/鉅額交易
2023/11/24	2	35.85	13	35.63	35.85	-11	1,202	-0.91%
2023/11/22	15	35.44	3	35.40	35.55	12	1,205	1.00%
2023/11/21	12	35.45	22	35.41	35.45	-10	1,205	-0.83%
2023/11/20	42	35.40	0	0.00	35.45	42	1,211	3.47%
2023/11/17	4	35.43	13	35.38	35.40	-9	1,219	-0.74%
2023/11/16	79	35.39	6	35.23	35.45	73	1,225	5.96%
2023/11/15	26	35.02	5	34.92	35.20	21	1,227	1.71%
2023/11/14	20	35.37	47	35.26	34.85	-27	1,228	-2.20%
2023/11/13	60	35.30	27	35.31	35.35	33	1,224	2.69%
2023/11/10	21	34.53	37	35.00	35.35	-16	1,219	-1.31%
2023/11/09	14	34.80	81	34.52	34.60	-67	1,209	-5.54%
2023/11/08	91	34.60	3	34.30	34.85	88	1,210	7.27%
2023/11/07	100	34.67	25	34.62	34.80	75	1,202	6.24%
2023/11/06	95	34.41	77	34.42	34.50	18	1,199	1.50%
2023/11/03	58	34.59	50	34.43	34.25	8	1,188	0.67%
2023/11/02	168	34.33	35	34.33	34.50	133	1,185	11.22%	大買/鉅額交易
2023/11/01	142	34.12	179	36.25	34.05	-37	1,176	-3.14%	大買/大賣/
2023/10/31	158	36.15	106	36.08	36.50	52	1,138	4.57%	大買/大賣/
2023/10/30	61	35.61	12	35.59	35.70	49	1,116	4.39%
2023/10/27	47	35.19	39	35.20	35.30	8	1,109	0.72%
2023/10/26	86	34.61	18	34.78	34.85	68	1,099	6.19%
2023/10/25	25	34.53	55	34.63	34.60	-30	1,098	-2.73%
2023/10/24	62	33.96	63	34.17	34.35	-1	1,082	-0.09%
2023/10/23	67	34.06	132	33.81	33.70	-65	1,071	-6.07%	大賣/
2023/10/20	15	33.25	158	33.20	33.80	-143	1,049	-13.63%	大賣/鉅額交易
2023/10/19	68	33.15	218	33.56	33.70	-150	1,020	-14.70%	大賣/鉅額交易
2023/10/18	297	34.51	310	35.10	33.40	-13	993	-1.31%	大買/大賣/
2023/10/17	292	37.26	85	37.84	37.00	207	943	21.93%	大買/鉅額交易
2023/10/16	277	41.43	407	39.33	38.70	-130	893	-14.55%	大買/大賣/鉅額交易
2023/10/13	94	42.92	54	42.70	43.00	40	817	4.89%
2023/10/12	230	42.35	70	42.39	42.95	160	798	20.03%	大買/鉅額交易
2023/10/11	139	41.35	152	41.14	41.70	-13	775	-1.68%	大買/大賣/
2023/10/06	191	40.85	10	41.10	41.10	181	745	24.27%	大買/鉅額交易
2023/10/05	20	40.18	127	40.08	40.40	-107	733	-14.58%	大賣/鉅額交易
2023/10/04	91	39.55	37	39.57	40.00	54	720	7.50%
2023/10/03	0	0.00	68	39.51	39.45	-68	705	-9.64%
2023/10/02	48	38.69	25	39.04	39.45	23	694	3.31%
2023/09/28	113	38.43	26	38.46	38.55	87	678	12.83%	大買/
2023/09/27	123	38.02	151	38.04	38.20	-28	663	-4.22%	大買/大賣/
2023/09/26	45	37.61	55	37.67	38.00	-10	638	-1.57%
2023/09/25	40	36.39	27	36.71	37.35	13	624	2.08%
2023/09/22	105	35.36	119	35.93	36.30	-14	615	-2.27%	大買/大賣/
2023/09/21	64	35.32	63	35.66	35.40	1	589	0.17%
2023/09/20	102	36.73	221	36.70	36.75	-119	585	-20.32%	大買/大賣/鉅額交易
2023/09/19	90	36.55	32	36.45	36.90	58	589	9.83%
2023/09/18	27	36.21	75	35.96	36.20	-48	571	-8.40%
2023/09/15	112	35.31	27	35.85	36.20	85	553	15.36%	大買/
2023/09/14	116	34.20	18	34.46	34.75	98	528	18.54%	大買/
2023/09/13	28	33.84	62	33.75	33.90	-34	514	-6.61%
2023/09/12	90	33.28	13	33.71	33.90	77	504	15.25%
2023/09/11	16	33.13	60	33.20	32.80	-44	491	-8.95%
2023/09/08	23	33.28	56	33.29	33.60	-33	491	-6.71%
2023/09/07	10	32.65	29	32.67	32.85	-19	486	-3.91%
2023/09/06	88	32.18	65	32.34	32.55	23	484	4.75%
2023/09/05	68	32.38	81	33.72	32.05	-13	477	-2.72%
2023/09/04	24	33.91	57	34.11	34.35	-33	478	-6.90%
2023/09/01	31	33.02	34	33.10	33.50	-3	468	-0.64%
2023/08/31	12	32.63	7	32.78	32.80	5	467	1.07%
2023/08/30	109	32.31	24	32.47	32.50	85	471	18.01%	大買/
2023/08/29	9	31.65	5	31.79	32.00	4	487	0.82%
2023/08/28	16	31.81	15	31.68	31.90	1	520	0.19%
2023/08/25	25	31.87	1	31.65	31.95	24	534	4.49%
2023/08/24	2	31.80	95	31.84	31.90	-93	558	-16.66%
2023/08/23	91	31.77	35	31.69	31.90	56	599	9.35%
2023/08/22	0	0.00	63	31.11	31.65	-63	639	-9.86%
2023/08/21	5	31.37	19	31.42	31.60	-14	652	-2.15%
2023/08/18	20	30.87	6	31.15	31.15	14	676	2.07%
2023/08/17	68	30.77	28	30.64	30.90	40	691	5.79%
2023/08/16	3	30.75	14	30.84	30.85	-11	710	-1.55%
2023/08/15	0	0.00	29	30.75	30.80	-29	741	-3.91%
2023/08/14	114	31.01	21	30.95	31.20	93	737	12.61%	大買/
2023/08/11	9	30.91	13.1	30.79	30.95	-4.1	731	-0.56%
2023/08/10	0	0.00	32	30.88	30.95	-32	727	-4.40%
2023/08/09	76	30.83	3	30.80	30.90	73	727	10.03%
2023/08/08	24	30.63	3	30.63	30.85	21	734	2.86%
2023/08/07	4	30.20	17	30.76	31.00	-13	748	-1.74%
2023/08/04	49	30.77	14	30.55	31.05	35	748	4.68%
2023/08/02	7	30.31	45	30.32	30.65	-38	758	-5.01%
2023/08/01	42	30.39	8	30.45	30.60	34	769	4.42%
2023/07/31	6	30.50	90	30.71	30.50	-84	780	-10.76%
2023/07/28	150	30.66	15	30.33	30.85	135	786	17.16%	大買/鉅額交易
2023/07/27	73	30.25	10	30.15	30.35	63	798	7.89%
2023/07/26	4	30.09	484	29.75	30.20	-480	816	-58.80%	大賣/鉅額交易
2023/07/25	67	30.06	4	30.20	30.20	63	840	7.50%
2023/07/24	0	0.00	30	29.64	29.70	-30	871	-3.44%
2023/07/21	49	30.14	13	30.03	29.95	36	905	3.97%
2023/07/20	2	29.88	61	29.67	30.00	-59	951	-6.20%
2023/07/19	74	30.22	1	30.30	29.85	73	977	7.47%
2023/07/18	2	29.65	67	29.56	30.00	-65	1,019	-6.38%
2023/07/17	111	29.91	12	29.95	29.95	99	1,082	9.14%	大買/
2023/07/14	60	29.48	2	29.60	29.35	58	1,102	5.26%
2023/07/13	59	29.36	6	29.35	29.35	53	1,116	4.75%
2023/07/12	0	0.00	48	28.89	29.25	-48	1,129	-4.25%
2023/07/11	8	29.55	53	29.12	29.50	-45	1,130	-3.98%
2023/07/10	91	29.09	23	29.18	29.40	68	1,143	5.95%
2023/07/07	36	29.75	66	29.92	29.60	-30	1,160	-2.59%
2023/07/06	21	30.55	38	30.48	30.45	-17	1,157	-1.47%
2023/07/05	31	30.70	26	30.62	30.80	5	1,178	0.42%
2023/07/04	14	30.86	86	30.90	30.80	-72	1,181	-6.09%
2023/07/03	164	31.78	2	31.63	31.65	162	1,184	13.68%	大買/鉅額交易
2023/06/30	17	31.81	54	31.74	31.75	-37	1,178	-3.14%
2023/06/29	59	31.82	22	31.76	31.85	37	1,175	3.15%
2023/06/28	33	31.69	101	31.85	31.65	-68	1,176	-5.78%	大賣/
2023/06/27	202	32.27	155	32.32	31.65	47	1,174	4.00%	大買/大賣/
2023/06/26	64	31.42	7	31.21	31.35	57	1,152	4.95%
2023/06/21	5	31.12	2	31.13	31.15	3	1,163	0.26%
2023/06/20	2	31.08	17	31.21	31.15	-15	1,197	-1.25%
2023/06/19	0	0.00	16	31.29	31.25	-16	1,201	-1.33%
2023/06/16	58	31.65	47	31.59	31.40	11	1,204	0.91%
2023/06/15	79	31.26	23	31.22	31.40	56	1,201	4.66%
2023/06/14	29	31.11	41	31.05	30.95	-12	1,202	-1.00%
2023/06/13	7	30.89	18	31.01	30.90	-11	1,208	-0.91%
2023/06/12	27	30.94	78	31.18	30.90	-51	1,206	-4.23%
2023/06/09	78	31.28	41	30.94	31.30	37	1,203	3.07%
2023/06/08	64	31.14	253	31.28	31.10	-189	1,204	-15.69%	大賣/鉅額交易
2023/06/07	163	32.53	35	32.20	32.65	128	1,196	10.70%	大買/鉅額交易
2023/06/06	68	31.90	95	33.01	31.95	-27	1,192	-2.26%
2023/06/05	182	32.66	0	0.00	32.65	182	1,182	15.38%	大買/鉅額交易
2023/06/02	30	32.16	64	32.64	32.15	-34	1,181	-2.88%
2023/06/01	105	33.70	114	34.10	32.95	-9	1,169	-0.77%	大買/大賣/
2023/05/31	56	35.33	77	35.54	35.00	-21	1,135	-1.85%
2023/05/30	76	35.06	13	34.84	35.50	63	1,126	5.59%
2023/05/29	211	34.81	220	34.88	35.00	-9	1,105	-0.81%	大買/大賣/
2023/05/26	140	33.47	67	33.91	34.20	73	1,070	6.82%	大買/
2023/05/25	9	32.93	54	33.20	33.20	-45	1,025	-4.39%
2023/05/24	72	32.97	120	32.97	32.85	-48	1,018	-4.71%	大賣/
2023/05/23	86	32.21	2	31.80	32.55	84	994	8.45%
2023/05/22	123	31.75	93	31.81	31.95	30	988	3.03%	大買/
2023/05/19	15	30.97	236	30.90	31.20	-221	984	-22.45%	大賣/鉅額交易
2023/05/18	20	30.04	23	29.97	30.10	-3	961	-0.31%
2023/05/17	48	29.98	18	29.90	29.85	30	968	3.10%
2023/05/16	10	29.74	0	0.00	29.75	10	975	1.03%
2023/05/15	20	29.60	39	29.28	29.70	-19	990	-1.92%
2023/05/12	46	29.15	30	29.24	29.45	16	1,002	1.60%
2023/05/11	107	28.97	198	29.70	29.15	-91	1,023	-8.89%	大買/大賣/
2023/05/10	64	30.99	9	30.86	30.80	55	1,046	5.26%
2023/05/09	115	30.72	118	30.34	30.95	-3	1,116	-0.27%	大買/大賣/
2023/05/08	58	30.47	63	31.20	30.35	-5	1,163	-0.43%
2023/05/05	52	31.60	63	31.87	31.25	-11	1,170	-0.94%
2023/05/04	65	31.54	29	31.36	31.70	36	1,184	3.04%
2023/05/03	70	31.13	129	31.18	31.20	-59	1,202	-4.91%	大賣/
2023/05/02	55	32.06	131	32.69	31.95	-76	1,233	-6.16%	大賣/
2023/04/28	311	32.74	67	32.55	32.85	244	1,253	19.46%	大買/鉅額交易
2023/04/27	90	32.12	160	31.96	32.10	-70	1,231	-5.68%	大賣/
2023/04/26	113	32.20	81	32.19	32.15	32	1,212	2.64%	大買/
2023/04/25	168	32.01	265	31.96	32.05	-97	1,199	-8.08%	大買/大賣/
2023/04/24	128	31.41	9	31.32	31.90	119	1,176	10.11%	大買/鉅額交易
2023/04/21	103	30.89	364	30.70	31.00	-261	1,179	-22.13%	大買/大賣/鉅額交易
2023/04/20	145	31.44	407	31.50	31.40	-262	1,177	-22.26%	大買/大賣/鉅額交易
2023/04/19	133	30.73	154	30.92	31.20	-21	1,151	-1.82%	大買/大賣/
2023/04/18	68	30.71	71	30.63	30.95	-3	1,190	-0.25%
2023/04/17	65	30.50	13	30.57	30.45	52	1,212	4.29%
2023/04/14	57	30.10	23	30.10	29.95	34	1,242	2.74%
2023/04/13	158	30.23	92	30.05	30.15	66	1,296	5.09%	大買/
2023/04/12	188	29.95	10	29.72	30.10	178	1,342	13.26%	大買/鉅額交易
2023/04/11	67	29.26	33	29.44	29.45	34	1,429	2.38%
2023/04/10	91	30.03	137	29.76	29.50	-46	1,546	-2.97%	大賣/
2023/04/07	24	29.43	56	29.46	29.05	-32	1,692	-1.89%
2023/04/06	66	29.18	30	29.28	29.40	36	2,104	1.71%
2023/03/31	19	28.71	27	28.93	28.60	-8	2,340	-0.34%
2023/03/30	41	29.08	57	29.11	29.00	-16	2,498	-0.64%
2023/03/29	38	29.16	14	29.23	29.05	24	2,737	0.88%
2023/03/28	27	28.78	99	29.10	28.70	-72	2,946	-2.44%
2023/03/27	58	29.49	26	29.57	29.40	32	3,250	0.98%
2023/03/24	16	29.46	142	29.76	29.60	-126	3,491	-3.61%	大賣/鉅額交易
2023/03/23	325	29.38	158	29.38	29.75	167	3,642	4.58%	大買/大賣/鉅額交易
2023/03/22	24	28.44	24	28.24	28.50	0	4,022	0.00%
2023/03/21	87	28.14	4	28.35	28.35	83	4,263	1.95%
2023/03/20	74	27.79	17	27.83	27.90	57	4,433	1.29%
2023/03/17	111	28.03	14	28.05	28.05	97	4,475	2.17%	大買/
2023/03/16	22	27.46	112	27.31	27.60	-90	4,586	-1.96%	大賣/
2023/03/15	51	27.74	0	0.00	27.40	51	4,612	1.11%
2023/03/14	4	27.65	27	27.75	27.65	-23	4,638	-0.50%
2023/03/13	50	27.28	9	27.28	27.75	41	4,669	0.88%
2023/03/10	26	27.53	173	28.07	27.60	-147	4,685	-3.14%	大賣/鉅額交易
2023/03/09	19	28.69	54	28.76	28.65	-35	4,705	-0.74%
2023/03/08	6	28.85	50	28.74	28.85	-44	4,739	-0.93%
2023/03/07	5	28.90	182	29.06	28.90	-177	4,760	-3.72%	大賣/鉅額交易
2023/03/06	220	29.40	73	29.27	29.35	147	4,813	3.05%	大買/鉅額交易
2023/03/03	128	29.26	75	29.31	29.25	53	4,848	1.09%	大買/
2023/03/02	53	29.13	60	29.24	29.25	-7	4,878	-0.14%
2023/03/01	65	28.73	51	28.78	28.90	14	4,934	0.28%
2023/02/24	81	28.64	86	28.98	28.60	-5	4,981	-0.10%
2023/02/23	50	29.26	25	29.26	29.20	25	5,014	0.50%
2023/02/22	70	29.41	67	29.39	29.15	3	5,087	0.06%
2023/02/21	14	29.86	63	30.13	29.85	-49	5,120	-0.96%
2023/02/20	126	30.15	63	30.12	30.30	63	5,154	1.22%	大買/
2023/02/17	60	30.12	131	30.15	29.85	-71	5,199	-1.37%	大賣/
2023/02/16	168	30.51	25	30.64	30.75	143	5,259	2.72%	大買/鉅額交易
2023/02/15	40	30.67	104	30.76	30.30	-64	5,324	-1.20%	大賣/
2023/02/14	131	30.72	61	30.99	30.80	70	5,379	1.30%	大買/
2023/02/13	86	31.22	22	31.16	31.05	64	5,450	1.17%
2023/02/10	54	30.88	43	30.90	30.70	11	5,530	0.20%
2023/02/09	96	31.82	127	32.11	31.30	-31	5,536	-0.56%	大賣/
2023/02/08	151	32.25	286.6	32.29	32.05	-135.6	5,538	-2.45%	大買/大賣/鉅額交易
2023/02/07	484	32.15	488	32.14	33.00	-4	5,508	-0.07%	大買/大賣/
2023/02/06	402	31.06	357	31.07	31.65	45	5,452	0.83%	大買/大賣/
2023/02/03	61	30.41	113	30.22	30.20	-52	5,405	-0.96%	大賣/
2023/02/02	184	30.21	101	30.30	30.70	83	5,418	1.53%	大買/大賣/
2023/02/01	80	29.60	242	29.60	29.85	-162	5,449	-2.97%	大賣/鉅額交易
2023/01/31	177	29.06	340	29.15	29.60	-163	5,491	-2.97%	大買/大賣/鉅額交易
2023/01/30	437	28.36	120	28.39	28.20	317	5,557	5.70%	大買/大賣/鉅額交易
2023/01/17	10	28.65	88	29.19	28.80	-78	5,554	-1.40%
2023/01/16	76	29.09	68	29.08	29.45	8	5,611	0.14%
2023/01/13	135	29.44	85	29.38	28.85	50	5,637	0.89%	大買/
2023/01/12	78	29.17	142	29.78	29.30	-64	5,658	-1.13%	大賣/
2023/01/11	171	30.09	218	30.06	29.85	-47	5,666	-0.83%	大買/大賣/
2023/01/10	245	30.36	331	30.92	30.05	-86	5,660	-1.52%	大買/大賣/
2023/01/09	248	31.50	234	31.43	31.45	14	5,629	0.25%	大買/大賣/
2023/01/06	343	31.88	156	32.47	31.55	187	5,612	3.33%	大買/大賣/鉅額交易
2023/01/05	239	33.27	120	33.32	32.65	119	5,573	2.14%	大買/大賣/鉅額交易
2023/01/04	159	33.92	169	34.06	33.55	-10	5,558	-0.18%	大買/大賣/
2023/01/03	158	34.16	97	34.52	33.90	61	5,552	1.10%	大買/
2022/12/30	61	36.13	144	36.25	36.05	-83	5,550	-1.50%	大賣/
2022/12/29	489	36.85	483	37.00	36.85	6	5,516	0.11%	大買/大賣/
2022/12/28	423	38.96	464	39.90	37.60	-41	5,427	-0.76%	大買/大賣/
2022/12/27	565	39.33	512	40.04	40.25	53	5,317	1.00%	大買/大賣/
2022/12/26	814	42.21	732	42.36	42.30	82	5,162	1.59%	大買/大賣/
2022/12/23	356	39.93	397	40.01	39.75	-41	4,778	-0.86%	大買/大賣/
2022/12/22	401	37.86	507	38.29	38.90	-106	4,563	-2.32%	大買/大賣/鉅額交易
2022/12/21	661	38.95	611	39.02	38.95	50	4,430	1.13%	大買/大賣/
2022/12/20	653	38.54	592	38.50	37.45	61	4,245	1.44%	大買/大賣/
2022/12/19	784	38.75	896	38.64	40.15	-112	4,076	-2.75%	大買/大賣/鉅額交易
2022/12/16	731	38.11	680	38.62	36.50	51	3,799	1.34%	大買/大賣/
2022/12/15	410	39.63	746	40.03	38.90	-336	3,640	-9.23%	大買/大賣/鉅額交易
2022/12/14	1,225	40.72	1,296	41.18	40.30	-71	3,493	-2.03%	大買/大賣/
2022/12/13	661	38.96	877	38.95	40.80	-216	3,102	-6.96%	大買/大賣/鉅額交易
2022/12/12	815	35.85	488	35.93	37.10	327	2,866	11.41%	大買/大賣/鉅額交易
2022/12/09	106	33.51	138	33.36	33.75	-32	2,704	-1.18%	大買/大賣/
2022/12/08	509	34.97	437	34.05	33.55	72	2,680	2.69%	大買/大賣/
2022/12/07	158	34.63	235	34.15	33.40	-77	2,595	-2.97%	大買/大賣/
2022/12/06	88	34.77	80	34.59	34.65	8	2,583	0.31%
2022/12/05	116	34.02	99	34.10	34.50	17	2,610	0.65%	大買/
2022/12/02	65	33.61	46	33.58	33.60	19	2,611	0.73%
2022/12/01	209	33.51	76	33.44	33.50	133	2,621	5.07%	大買/鉅額交易
2022/11/30	144	34.76	142	34.66	33.40	2	2,630	0.08%	大買/大賣/
2022/11/29	52	35.17	24	35.27	35.10	28	2,674	1.05%
2022/11/28	336	35.43	274	35.10	35.25	62	2,788	2.22%	大買/大賣/
2022/11/25	195	34.89	165	34.59	34.70	30	2,818	1.06%	大買/大賣/
2022/11/24	180	34.47	90	34.46	34.55	90	2,787	3.23%	大買/
2022/11/23	257	34.54	208	34.49	34.40	49	2,754	1.78%	大買/大賣/
2022/11/22	120	33.80	190	33.61	33.85	-70	2,689	-2.60%	大買/大賣/
2022/11/21	133	33.57	67	33.59	33.55	66	2,637	2.50%	大買/
2022/11/18	185	34.13	229	33.52	33.50	-44	2,595	-1.70%	大買/大賣/
2022/11/17	127	33.26	126	33.02	33.05	1	2,522	0.04%	大買/大賣/
2022/11/16	79	33.11	199	32.97	33.05	-120	2,483	-4.83%	大賣/鉅額交易
2022/11/15	99	32.56	160	32.17	32.90	-61	2,449	-2.49%	大賣/
2022/11/14	253	30.88	204	30.86	32.85	49	2,396	2.04%	大買/大賣/
2022/11/11	257	32.05	275	31.97	31.15	-18	2,327	-0.77%	大買/大賣/
2022/11/10	207	32.63	318	32.57	31.40	-111	2,259	-4.91%	大買/大賣/鉅額交易
2022/11/09	331	31.99	366	31.94	33.20	-35	2,203	-1.59%	大買/大賣/
2022/11/08	448	32.64	196.3	33.45	31.30	251.7	2,129	11.82%	大買/大賣/鉅額交易
2022/11/07	51.3	31.72	36	31.26	32.25	15.3	2,035	0.75%
2022/11/04	109	27.90	91	28.14	29.35	18	2,027	0.89%	大買/
2022/11/03	34	27.38	128	27.37	27.30	-94	2,002	-4.69%	大賣/
2022/11/02	141	27.15	74	27.10	27.45	67	1,996	3.36%	大買/
2022/11/01	100	27.89	22	27.92	27.10	78	1,979	3.94%
2022/10/31	120	27.93	130	28.01	28.35	-10	1,964	-0.51%	大買/大賣/
2022/10/28	228	28.74	214	28.43	28.15	14	1,929	0.73%	大買/大賣/
2022/10/27	112	28.33	96	28.32	28.70	16	1,872	0.85%	大買/
2022/10/26	47	28.26	340	28.79	28.40	-293	1,803	-16.25%	大賣/鉅額交易
2022/10/25	139	27.96	33	27.81	28.40	106	1,685	6.29%	大買/鉅額交易
2022/10/24	88	27.82	35	27.68	28.05	53	1,644	3.22%
2022/10/21	18	26.91	51	26.93	27.60	-33	1,575	-2.10%
2022/10/20	96	26.96	173	26.82	27.40	-77	1,537	-5.01%	大賣/
2022/10/19	194	26.94	145	26.81	26.80	49	1,492	3.28%	大買/大賣/
2022/10/18	54	26.60	82	26.47	26.75	-28	1,464	-1.91%
2022/10/17	121	25.50	48	25.43	25.70	73	1,445	5.05%	大買/
2022/10/14	63	24.78	87	25.59	25.90	-24	1,436	-1.67%
2022/10/13	30	23.75	188	25.03	23.95	-158	1,411	-11.20%	大賣/鉅額交易
2022/10/12	65	25.28	120	25.22	25.65	-55	1,386	-3.97%	大賣/
2022/10/11	136	25.54	261	25.89	25.30	-125	1,361	-9.18%	大買/大賣/鉅額交易
2022/10/07	109	27.31	58	27.00	28.00	51	1,322	3.86%	大買/
2022/10/06	135	25.85	12	26.26	27.00	123	1,262	9.74%	大買/鉅額交易
2022/10/05	123	25.62	51	25.58	25.75	72	1,236	5.82%	大買/
2022/10/04	102	25.37	4	25.20	25.65	98	1,219	8.03%	大買/
2022/10/03	64	24.86	109	24.77	24.85	-45	1,210	-3.72%	大賣/
2022/09/30	169	24.18	65	24.37	24.75	104	1,199	8.67%	大買/鉅額交易
2022/09/29	133	22.94	151	23.68	24.45	-18	1,165	-1.55%	大買/大賣/
2022/09/28	140	22.65	74	23.09	22.35	66	1,136	5.81%	大買/
2022/09/27	112	24.75	151	25.56	24.00	-39	1,109	-3.51%	大買/大賣/
2022/09/26	104	26.49	62	26.42	26.65	42	1,054	3.98%	大買/
2022/09/23	11	26.25	39	26.08	26.25	-28	1,016	-2.75%
2022/09/22	140	26.33	103	26.36	26.30	37	988	3.74%	大買/大賣/
2022/09/21	0	0.00	65	25.47	25.35	-65	909	-7.15%
2022/09/20	121	25.53	69	25.43	25.80	52	892	5.83%	大買/
2022/09/19	43	25.36	30	25.43	25.05	13	870	1.49%
2022/09/16	21	25.34	4	25.26	25.40	17	862	1.97%
2022/09/15	2	25.28	10	25.31	25.40	-8	850	-0.94%
2022/09/14	41	24.82	126	24.96	25.15	-85	832	-10.22%	大賣/
2022/09/13	170	25.31	98	25.38	25.10	72	801	8.99%	大買/
2022/09/12	89	25.23	59	25.57	25.75	30	778	3.86%
2022/09/08	49	24.49	72	24.45	24.55	-23	723	-3.18%
2022/09/07	86	24.18	203	24.24	24.50	-117	694	-16.85%	大賣/鉅額交易
2022/09/06	217	24.29	130	24.93	24.35	87	669	12.99%	大買/大賣/
2022/09/05	197	26.38	194	26.90	25.70	3	645	0.46%	大買/大賣/
2022/09/02	114	25.43	189	25.52	26.65	-75	571	-13.13%	大買/大賣/
2022/09/01	155	24.65	333	24.80	25.50	-178	433	-41.10%	大買/大賣/鉅額交易
2022/08/31	10	22.17	6	21.93	23.20	4	346	1.15%
2022/08/30	48	20.54	0	0.00	21.10	48	340	14.08%
2022/08/29	24	20.17	1	20.15	20.20	23	337	6.81%
2022/08/26	76	20.33	0	0.00	20.50	76	337	22.54%
2022/08/25	27	20.29	13	20.47	20.40	14	335	4.18%
2022/08/24	51	20.12	5	19.92	20.25	46	335	13.73%
2022/08/23	59	19.97	73	20.43	19.80	-14	331	-4.22%
2022/08/22	40	20.87	16	21.01	20.60	24	326	7.34%
2022/08/19	19	20.62	46	20.53	20.65	-27	317	-8.49%
2022/08/18	35	20.49	13	20.40	20.45	22	318	6.91%
2022/08/17	8	20.14	52	20.16	20.35	-44	315	-13.97%
2022/08/16	33	20.07	1	19.90	20.25	32	314	10.19%
2022/08/15	10	19.56	19	19.53	19.80	-9	312	-2.88%
2022/08/12	0	0.00	29	19.42	19.50	-29	310	-9.35%
2022/08/11	13	19.67	85	19.43	19.60	-72	313	-22.94%
2022/08/10	53	19.05	31	18.54	19.50	22	317	6.92%
2022/08/09	32	18.60	27	18.47	18.60	5	321	1.56%
2022/08/08	16	18.04	9	17.87	18.25	7	324	2.16%
2022/08/05	2	17.33	7	17.47	17.60	-5	330	-1.51%
2022/08/04	2	17.10	15	17.12	17.10	-13	343	-3.79%
2022/08/03	3	17.18	17	17.20	17.10	-14	361	-3.87%
2022/08/02	14	17.25	44	17.40	17.35	-30	383	-7.82%
2022/08/01	22	17.65	24	17.63	17.65	-2	400	-0.50%
2022/07/29	8	17.70	6	17.82	17.85	2	414	0.48%
2022/07/28	18	17.72	75	17.94	17.75	-57	423	-13.45%
2022/07/27	64	18.52	25	18.58	18.30	39	448	8.70%
2022/07/26	11	18.22	40	18.43	18.25	-29	465	-6.23%
2022/07/25	80	18.44	36	18.62	18.50	44	497	8.84%
2022/07/22	56	18.06	49	18.14	18.15	7	547	1.28%
2022/07/21	25	17.54	116	17.56	17.70	-91	629	-14.45%	大賣/
2022/07/20	11	17.68	20	17.76	17.55	-9	707	-1.27%
2022/07/19	12	17.88	3	17.95	17.85	9	884	1.02%
2022/07/18	28	17.79	0	0.00	17.80	28	1,141	2.45%
2022/07/15	0	0.00	21	17.55	17.50	-21	1,268	-1.65%
2022/07/14	13	17.77	4	17.75	17.75	9	1,417	0.63%
2022/07/13	26	17.78	16	17.88	17.90	10	1,486	0.67%
2022/07/12	2	17.30	47	17.59	17.30	-45	1,550	-2.90%
2022/07/11	58	17.82	18	17.86	17.90	40	1,673	2.39%
2022/07/08	51	17.77	78	17.51	17.45	-27	1,669	-1.62%
2022/07/07	24	16.95	16	16.84	17.05	8	1,666	0.48%
2022/07/06	6	16.88	10	16.74	16.70	-4	1,670	-0.24%
2022/07/05	29	16.92	13	16.79	17.10	16	1,679	0.95%
2022/07/04	32	16.62	23	16.58	16.70	9	1,680	0.54%
2022/07/01	47	16.83	56	16.99	16.60	-9	1,679	-0.54%
2022/06/30	3	17.35	63	17.74	17.55	-60	1,671	-3.59%
2022/06/29	22	18.03	49	18.23	18.20	-27	1,667	-1.62%
2022/06/28	13	17.83	57	17.73	17.90	-44	1,658	-2.65%
2022/06/27	42	17.85	26	17.65	17.80	16	1,656	0.97%
2022/06/24	63	17.47	6	17.50	17.50	57	1,654	3.45%
2022/06/23	50	17.35	9	17.32	17.25	41	1,651	2.48%
2022/06/22	11	17.27	63	17.31	17.05	-52	1,649	-3.15%
2022/06/21	82	17.60	6	17.52	17.85	76	1,644	4.62%
2022/06/20	6	17.71	82	17.51	17.25	-76	1,641	-4.63%
2022/06/17	26	17.60	29	17.55	17.75	-3	1,637	-0.18%
2022/06/16	34	18.01	36	17.95	17.70	-2	1,635	-0.12%
2022/06/15	100	17.81	34	17.83	17.80	66	1,630	4.05%
2022/06/14	162	17.30	83	17.35	17.50	79	1,624	4.86%	大買/
2022/06/13	18	18.46	47	18.86	18.35	-29	1,606	-1.81%
2022/06/10	4	19.40	15	19.52	19.40	-11	1,596	-0.69%
2022/06/09	48	19.69	12	19.66	19.70	36	1,594	2.26%
2022/06/08	4	19.50	32	19.72	19.55	-28	1,589	-1.76%
2022/06/07	3	20.25	0	0.00	20.15	3	1,579	0.19%
2022/06/06	5	20.30	11	20.39	20.30	-6	1,578	-0.38%
2022/06/02	14	20.50	11	20.50	20.30	3	1,578	0.19%
2022/06/01	23	20.66	56	20.61	20.45	-33	1,575	-2.09%
2022/05/31	36	20.88	38	20.88	20.90	-2	1,571	-0.13%
2022/05/30	62	21.03	35	21.06	21.15	27	1,569	1.72%
2022/05/27	29	21.11	4	21.10	21.00	25	1,565	1.60%
2022/05/26	45	21.25	81	21.31	21.00	-36	1,566	-2.30%
2022/05/25	76	21.23	16	21.20	21.45	60	1,559	3.85%
2022/05/24	70	20.79	72	20.70	20.70	-2	1,555	-0.13%
2022/05/23	47	20.77	33	20.90	20.70	14	1,546	0.91%
2022/05/20	0	0.00	54	21.48	21.30	-54	1,538	-3.51%
2022/05/19	31	21.59	86	21.58	21.55	-55	1,532	-3.59%
2022/05/18	184	21.76	78	21.75	21.65	106	1,525	6.95%	大買/鉅額交易
2022/05/17	63	21.12	57	21.12	21.25	6	1,505	0.40%
2022/05/16	44	20.81	12	20.57	21.00	32	1,491	2.15%
2022/05/13	36	20.56	26	20.57	20.45	10	1,479	0.68%
2022/05/12	1	20.50	81	20.36	20.20	-80	1,471	-5.44%
2022/05/11	141	20.54	75	20.84	20.70	66	1,456	4.53%	大買/
2022/05/10	62	20.75	74	20.94	20.55	-12	1,437	-0.83%
2022/05/09	73	21.67	126	21.93	21.20	-53	1,415	-3.74%	大賣/
2022/05/06	85	21.88	91	21.78	21.80	-6	1,398	-0.43%
2022/05/05	75	21.79	66	21.92	21.60	9	1,382	0.65%
2022/05/04	114	22.24	90	22.42	21.75	24	1,375	1.74%	大買/
2022/05/03	94	23.76	62	24.27	22.80	32	1,349	2.37%
2022/04/29	60	24.33	43	24.39	24.00	17	1,329	1.28%
2022/04/28	207	24.49	265	24.61	24.30	-58	1,297	-4.47%	大買/大賣/
2022/04/27	355	24.35	336	24.45	24.85	19	1,239	1.53%	大買/大賣/
2022/04/26	243	24.24	343	24.43	23.45	-100	1,151	-8.68%	大買/大賣/
2022/04/25	430	26.79	432	27.26	25.00	-2	1,070	-0.19%	大買/大賣/
2022/04/22	469	26.73	656	26.93	26.30	-187	891	-20.98%	大買/大賣/鉅額交易
2022/04/21	354	26.19	152	25.13	26.80	202	635	31.77%	大買/大賣/鉅額交易
2022/04/20	263	24.32	137	24.40	24.40	126	510	24.68%	大買/大賣/鉅額交易
2022/04/19	114	22.61	147	23.05	23.00	-33	361	-9.12%	大買/大賣/
2022/04/18	67	22.78	114	22.72	23.35	-47	308	-15.25%	大賣/
2022/04/15	151	21.83	124	21.91	21.25	27	250	10.79%	大買/大賣/
2022/04/14	3	20.50	8	20.36	20.65	-5	125	-3.97%
2022/04/13	1	20.25	34	20.41	20.25	-33	125	-26.30%
2022/04/12	0	0.00	14	20.48	20.55	-14	123	-11.37%
2022/04/11	5	20.65	5	20.70	20.70	0	118	0.00%
2022/04/08	1	20.30	1	20.40	20.30	0	109	0.00%
2022/03/30	0	0.00	2	19.90	19.90	-2	109	-1.84%
2022/03/29	0	0.00	1	19.95	19.95	-1	108	-0.92%
2022/03/28	0	0.00	3	19.97	20.00	-3	108	-2.77%
2022/03/25	2	19.88	1	19.95	19.95	1	107	0.93%
2022/03/24	1	19.85	1	19.95	19.95	0	107	0.00%
2022/03/22	0	0.00	4	19.65	19.70	-4	108	-3.69%
2022/03/21	0	0.00	1	20.00	20.00	-1	109	-0.91%
2022/03/18	2	19.80	0	0.00	19.75	2	109	1.82%
2022/03/16	14	19.63	1	20.00	20.00	13	109	11.86%
2022/03/15	3	19.73	5	19.89	19.70	-2	107	-1.86%
2022/03/11	1	19.80	4	20.00	20.00	-3	106	-2.82%
2022/03/08	1	19.35	1	19.75	19.75	0	107	0.00%
2022/03/07	1	19.45	2	19.70	19.75	-1	107	-0.93%
2022/03/04	0	0.00	3	19.90	20.00	-3	108	-2.77%
2022/03/03	4	19.85	1	20.00	19.85	3	111	2.69%
2022/03/02	10	19.99	0	0.00	20.00	10	113	8.83%
2022/02/25	4	19.80	0	0.00	19.80	4	112	3.57%
2022/02/24	0	0.00	8	19.68	19.90	-8	114	-6.96%
2022/02/22	0	0.00	5	19.89	19.95	-5	117	-4.27%
2022/02/21	2	19.90	1	19.95	19.95	1	116	0.86%
2022/02/18	3	19.55	0	0.00	19.75	3	115	2.60%
2022/02/17	1	19.65	0	0.00	19.65	1	115	0.87%
2022/02/14	0	0.00	8	19.75	19.90	-8	118	-6.74%
2022/02/11	0	0.00	1	19.85	19.85	-1	118	-0.84%
2022/02/10	0	0.00	1	19.85	19.85	-1	120	-0.83%
2022/02/09	7	19.65	0	0.00	19.80	7	126	5.53%
2022/02/07	0	0.00	1	19.50	19.65	-1	124	-0.81%
2022/01/26	1	19.15	0	0.00	19.50	1	124	0.81%
2022/01/24	12	19.35	10	19.45	19.45	2	121	1.65%
2022/01/21	4	19.20	11	19.00	19.35	-7	119	-5.86%
2022/01/20	0	0.00	1	19.40	19.15	-1	119	-0.84%
2022/01/19	0	0.00	1	19.55	19.55	-1	120	-0.83%
2022/01/18	10	19.35	2	19.43	19.50	8	120	6.65%
2022/01/17	2	19.38	0	0.00	19.50	2	119	1.68%
2022/01/14	7	18.94	3	19.42	19.45	4	118	3.37%
2022/01/13	11	19.53	7	19.51	19.40	4	117	3.42%
2022/01/12	9	19.38	1	19.60	19.50	8	114	7.01%
2022/01/11	17	20.09	38	20.42	19.45	-21	112	-18.68%
2022/01/10	13	19.43	12	19.46	20.25	1	96	1.04%
2022/01/07	1	18.45	2	19.05	18.45	-1	87	-1.14%
2022/01/06	3	19.08	0	0.00	19.05	3	87	3.42%
2022/01/05	1	19.00	2	19.15	19.00	-1	86	-1.15%
2022/01/04	1	19.10	0	0.00	19.10	1	86	1.16%
2022/01/03	1	19.10	5	19.40	19.10	-4	86	-4.64%
2021/12/30	2	19.55	2	19.48	19.50	0	85	0.00%
2021/12/28	0	0.00	2	19.78	19.80	-2	86	-2.32%
2021/12/27	5	19.60	1	19.75	19.75	4	87	4.56%
2021/12/24	1	19.65	0	0.00	19.65	1	87	1.14%
2021/12/23	2	19.75	0	0.00	19.95	2	87	2.29%
2021/12/21	1	19.90	1	19.90	19.90	0	87	0.00%
2021/12/20	1	19.85	0	0.00	19.85	1	87	1.14%
2021/12/16	0	0.00	9	20.23	20.10	-9	86	-10.36%
2021/12/15	3	19.80	1	20.05	20.05	2	86	2.32%
2021/12/14	2	19.35	4	19.79	19.05	-2	84	-2.37%
2021/12/13	0	0.00	1	20.00	20.00	-1	85	-1.17%
2021/12/09	1	19.85	0	0.00	19.80	1	84	1.18%
2021/12/08	0	0.00	1	20.00	20.00	-1	84	-1.19%
2021/12/06	0	0.00	2	20.18	20.15	-2	85	-2.35%
2021/12/03	1	19.70	2	19.90	19.95	-1	86	-1.15%
2021/12/02	0	0.00	2	19.95	19.80	-2	89	-2.23%
2021/12/01	0	0.00	5	19.98	19.90	-5	86	-5.76%
2021/11/30	0	0.00	6	19.97	20.10	-6	86	-6.97%
2021/11/29	17	20.35	2	20.35	20.10	15	85	17.57%
2021/11/26	7	20.01	5	20.00	19.80	2	80	2.49%
2021/11/25	8	20.26	5	19.86	20.10	3	77	3.86%
2021/11/24	3	20.05	5	20.02	20.10	-2	75	-2.63%
2021/11/23	8	20.23	12	20.15	20.05	-4	75	-5.33%
2021/11/22	0	0.00	3	19.97	20.00	-3	71	-4.19%
2021/11/19	0	0.00	2	18.95	18.95	-2	68	-2.94%
2021/11/18	7	19.09	2	19.15	19.15	5	67	7.40%
2021/11/17	0	0.00	2	19.05	19.05	-2	67	-2.95%
2021/11/16	0	0.00	7	19.15	19.05	-7	69	-10.14%
2021/11/15	10	19.30	15	19.32	19.15	-5	72	-6.94%
2021/11/12	0	0.00	1	19.55	19.55	-1	72	-1.38%
2021/11/11	0	0.00	1	19.45	19.45	-1	72	-1.38%
2021/11/10	0	0.00	1	19.35	19.35	-1	71	-1.39%
2021/11/09	0	0.00	2	19.45	19.40	-2	71	-2.80%
2021/11/08	0	0.00	2	19.45	19.10	-2	69	-2.88%
2021/11/05	0	0.00	1	18.75	18.75	-1	63	-1.57%
2021/11/02	0	0.00	1	18.55	18.55	-1	65	-1.52%
2021/11/01	0	0.00	1	18.75	18.75	-1	71	-1.40%
2021/10/27	0	0.00	18	18.06	18.50	-18	73	-24.57%
2021/10/26	0	0.00	1	17.70	17.70	-1	72	-1.37%
2021/10/25	0	0.00	1	17.70	17.70	-1	73	-1.35%
2021/10/21	0	0.00	2	17.90	17.90	-2	75	-2.65%
2021/10/18	0	0.00	3	17.60	17.60	-3	79	-3.77%
2021/10/14	3	17.35	0	0.00	17.60	3	87	3.41%
2021/10/13	0	0.00	2	17.50	17.50	-2	88	-2.25%
2021/10/12	0	0.00	1	17.50	17.50	-1	89	-1.12%
2021/10/08	0	0.00	1	17.90	17.70	-1	91	-1.09%
2021/10/07	0	0.00	2	17.73	17.85	-2	93	-2.14%
2021/10/05	6	17.20	15	17.42	17.90	-9	100	-8.94%
2021/10/04	0	0.00	22	17.87	17.70	-22	100	-21.88%
2021/10/01	0	0.00	3	18.27	18.20	-3	102	-2.92%
2021/09/30	0	0.00	2	18.58	18.55	-2	102	-1.95%
2021/09/29	0	0.00	4	18.58	18.70	-4	105	-3.78%
2021/09/28	0	0.00	3	18.82	18.75	-3	109	-2.73%
2021/09/27	0	0.00	1	18.75	18.75	-1	111	-0.89%
2021/09/16	0	0.00	3	19.00	18.75	-3	126	-2.37%
2021/09/15	0	0.00	1	18.95	19.05	-1	129	-0.78%
2021/09/14	0	0.00	1	19.20	18.95	-1	131	-0.76%
2021/09/10	0	0.00	4	19.10	19.10	-4	143	-2.79%
2021/09/09	0	0.00	11	19.03	19.00	-11	146	-7.53%
2021/09/08	0	0.00	1	19.00	18.80	-1	146	-0.68%
2021/09/07	0	0.00	3	19.18	19.40	-3	146	-2.05%
2021/09/06	0	0.00	6	18.81	18.65	-6	146	-4.09%
2021/09/03	0	0.00	2	18.73	18.80	-2	152	-1.31%
2021/08/31	1	18.95	0	0.00	18.95	1	158	0.63%
2021/08/30	1	18.95	0	0.00	19.00	1	166	0.60%
2021/08/27	1	18.90	0	0.00	19.00	1	172	0.58%
2021/08/26	5	18.93	0	0.00	19.00	5	176	2.84%
2021/08/25	1	18.85	0	0.00	18.95	1	179	0.56%
2021/08/24	2	18.55	4	18.86	18.80	-2	186	-1.07%
2021/08/20	0	0.00	1	18.75	18.75	-1	198	-0.50%
2021/08/19	0	0.00	2	18.75	18.75	-2	206	-0.97%
2021/08/12	0	0.00	0	20.15	20.30	0	293	0.00%
2021/08/11	0	0.00	1	20.20	20.20	-1	309	-0.32%
2021/08/09	0	0.00	1	20.25	20.25	-1	382	-0.26%
2021/08/02	0	0.00	7	20.49	20.20	-7	588	-1.19%
2021/07/30	1	20.25	1	20.25	20.25	0	594	0.00%
2021/07/29	9	20.42	0	0.00	20.25	9	599	1.50%
2021/07/28	0	0.00	1	19.90	20.00	-1	610	-0.16%
2021/07/23	0	0.00	1	20.30	20.30	-1	760	-0.13%
2021/07/22	0	0.00	1	20.00	20.00	-1	763	-0.13%
2021/07/21	0	0.00	2	20.70	19.90	-2	780	-0.26%
2021/07/20	15	20.75	13	20.93	20.75	2	781	0.26%
2021/07/19	4	20.33	0	0.00	20.40	4	780	0.51%
2021/07/16	10	20.15	0	0.00	20.30	10	786	1.27%
2021/07/15	3	20.05	1	20.20	20.20	2	789	0.25%
2021/07/14	0	0.00	5	19.87	19.75	-5	791	-0.63%
2021/07/13	0	0.00	2	19.90	19.90	-2	801	-0.25%
2021/07/12	0	0.00	12	20.23	20.20	-12	802	-1.50%
2021/07/09	0	0.00	2	20.50	20.40	-2	801	-0.25%
2021/07/08	0	0.00	5	20.30	20.30	-5	809	-0.62%
2021/07/06	23	20.60	7	20.54	20.45	16	825	1.94%
2021/07/05	58	20.48	47	20.46	20.55	11	832	1.32%
2021/07/02	0	0.00	3	20.77	20.60	-3	831	-0.36%
2021/07/01	17	20.81	3	20.60	20.60	14	833	1.68%
2021/06/30	0	0.00	13	20.65	20.55	-13	834	-1.56%
2021/06/29	0	0.00	13	20.91	20.60	-13	833	-1.56%
2021/06/28	7	21.25	0	0.00	21.00	7	830	0.84%
2021/06/24	18	21.28	2	21.50	21.50	16	832	1.92%
2021/06/23	6	20.99	0	0.00	20.95	6	832	0.72%
2021/06/22	11	21.04	25	21.19	20.85	-14	833	-1.68%
2021/06/21	1	21.90	0	0.00	21.20	1	833	0.12%
2021/06/16	0	0.00	1	22.20	22.20	-1	835	-0.12%
2021/06/11	0	0.00	6	22.84	22.40	-6	836	-0.72%
2021/06/09	0	0.00	1	22.80	22.80	-1	842	-0.12%
2021/06/08	0	0.00	1	22.95	22.95	-1	845	-0.12%
2021/06/04	0	0.00	12	23.25	23.10	-12	840	-1.43%
2021/06/03	3	23.02	2	22.90	22.90	1	836	0.12%
2021/06/02	3	22.80	4	22.81	22.65	-1	836	-0.12%
2021/06/01	3	22.85	4	23.18	22.75	-1	836	-0.12%
2021/05/31	0	0.00	6	22.77	22.70	-6	831	-0.72%
2021/05/28	1	23.20	15	23.17	23.20	-14	829	-1.69%
2021/05/27	17	23.04	11	23.15	23.30	6	827	0.72%
2021/05/26	1	23.20	8	23.24	23.20	-7	825	-0.85%
2021/05/25	35	23.11	17	23.21	22.95	18	820	2.19%
2021/05/21	73	23.75	81	23.75	23.60	-8	812	-0.98%
2021/05/20	214	24.38	203	24.16	24.00	11	831	1.32%	大買/大賣/
2021/05/19	65	23.31	58	23.33	23.15	7	801	0.87%
2021/05/18	80	23.96	70	23.64	24.00	10	793	1.26%
2021/05/17	297	24.89	180	24.55	25.15	117	770	15.19%	大買/大賣/鉅額交易
2021/05/14	224	23.28	169	23.43	22.90	55	732	7.51%	大買/大賣/
2021/05/13	345	26.06	547	26.39	25.35	-202	704	-28.69%	大買/大賣/鉅額交易
2021/05/12	399	24.08	224	23.76	24.60	175	610	28.66%	大買/大賣/鉅額交易
2021/05/11	24	22.25	20	22.35	22.40	4	553	0.72%
2021/05/10	19	22.72	0	0.00	22.60	19	580	3.27%
2021/05/07	55	22.51	0	0.00	22.65	55	585	9.39%
2021/05/06	2	22.70	41	22.68	22.70	-39	588	-6.63%
2021/05/05	24	22.79	38	22.97	22.75	-14	592	-2.36%
2021/05/04	155	24.18	163	24.73	23.00	-8	633	-1.26%	大買/大賣/
2021/05/03	293	25.61	424	25.59	25.50	-131	645	-20.29%	大買/大賣/鉅額交易
2021/04/29	102	23.84	7	23.89	23.85	95	554	17.12%	大買/
2021/04/28	20	23.27	10	23.69	23.25	10	570	1.75%
2021/04/27	57	23.83	80	23.78	23.55	-23	620	-3.70%
2021/04/26	15	22.73	2	22.95	22.80	13	609	2.13%
2021/04/23	57	22.66	69	22.63	22.55	-12	630	-1.90%
2021/04/22	1	23.65	26	23.16	22.80	-25	630	-3.96%
2021/04/21	3	23.70	3	23.87	23.55	0	630	0.00%
2021/04/20	17	23.72	4	23.60	23.70	13	668	1.95%
2021/04/19	14	23.49	6	24.05	23.60	8	713	1.12%
2021/04/16	19	24.05	6	24.03	24.05	13	703	1.85%
2021/04/15	1	23.75	0	0.00	23.80	1	711	0.14%
2021/04/14	2	23.10	42	23.19	23.55	-40	711	-5.63%
2021/04/13	12	23.58	24	23.68	23.30	-12	707	-1.70%
2021/04/12	39	23.88	11	23.90	23.85	28	705	3.97%
2021/04/09	18	23.20	4	23.25	23.10	14	700	2.00%
2021/04/08	9	23.31	0	0.00	23.25	9	698	1.29%
2021/04/07	3	23.28	0	0.00	23.50	3	703	0.43%
2021/04/06	3	23.25	3	23.20	23.20	0	707	0.00%
2021/04/01	0	0.00	1	23.90	23.80	-1	711	-0.14%
2021/03/31	0	0.00	7	24.20	23.95	-7	722	-0.97%
2021/03/30	3	24.05	3	24.08	24.05	0	749	0.00%
2021/03/29	8	24.06	1	24.00	23.95	7	855	0.82%
2021/03/26	0	0.00	1	24.05	24.05	-1	900	-0.11%
2021/03/25	0	25.00	0	0.00	24.15	0	920	0.00%
2021/03/24	1	24.85	1	25.10	24.40	0	919	0.00%
2021/03/23	1	24.05	1	24.20	24.25	0	915	0.00%
2021/03/22	24	24.15	39	23.91	23.90	-15	914	-1.64%
2021/03/19	2	24.13	11	24.25	24.25	-9	910	-0.99%
2021/03/18	1	24.45	4	24.46	24.40	-3	909	-0.33%
2021/03/17	8	24.55	1	24.65	24.40	7	911	0.77%
2021/03/16	40	23.90	19	24.55	24.55	21	909	2.31%
2021/03/11	1	24.60	0	0.00	24.60	1	913	0.11%
2021/03/08	1	24.95	1	24.80	24.75	0	918	0.00%
2021/03/04	0	0.00	2	24.83	24.60	-2	914	-0.22%
2021/03/03	2	24.55	0	0.00	24.85	2	914	0.22%
2021/02/26	0	0.00	1	25.50	24.85	-1	914	-0.11%
2021/02/25	2	25.75	1	25.50	25.50	1	910	0.11%
2021/02/22	0	0.00	1	26.90	26.75	-1	892	-0.11%
2021/02/19	5	24.88	4	25.68	25.75	1	863	0.12%
2021/02/18	0	0.00	2	24.65	24.65	-2	853	-0.23%
2021/02/05	0	0.00	1	25.60	25.80	-1	842	-0.12%
2021/02/01	3	26.23	0	0.00	26.10	3	835	0.36%
2021/01/29	0	0.00	4	25.98	25.80	-4	808	-0.50%
2021/01/28	4	26.03	0	0.00	25.75	4	833	0.48%
2021/01/26	1	27.30	0	0.00	27.30	1	816	0.12%
2021/01/25	1	28.00	1	26.85	28.30	0	769	0.00%
2021/01/22	0	0.00	9	26.58	25.75	-9	723	-1.24%
2021/01/21	0	0.00	4	26.30	26.30	-4	727	-0.55%
2021/01/20	13	26.80	10	26.06	26.80	3	707	0.42%
2021/01/18	10	25.00	3	26.10	25.00	7	685	1.02%
2021/01/13	0	0.00	54	26.71	25.40	-54	700	-7.71%
2021/01/12	30	26.95	4	26.25	26.95	26	663	3.92%
2021/01/11	1	24.75	10	24.73	24.50	-9	620	-1.45%
2021/01/08	0	0.00	1	25.40	25.00	-1	623	-0.16%
2021/01/07	1	24.30	2	24.35	24.25	-1	616	-0.16%
2021/01/06	9	24.30	0	0.00	24.25	9	617	1.46%
2020/12/31	12	26.03	0	0.00	26.00	12	608	1.97%
2020/12/30	14	25.73	0	0.00	26.05	14	601	2.33%
2020/12/25	4	26.03	0	0.00	26.15	4	585	0.68%
2020/12/24	0	0.00	17	26.76	26.20	-17	574	-2.96%
2020/12/23	15	28.91	4	28.50	28.50	11	549	2.00%
2020/12/22	0	0.00	2	25.60	26.95	-2	445	-0.45%
2020/12/18	3	22.50	1	22.45	22.30	2	378	0.53%
2020/12/17	1	22.50	8	22.54	22.30	-7	378	-1.85%
2020/12/16	7	22.74	0	0.00	22.55	7	379	1.84%
2020/12/14	1	22.75	1	22.90	22.65	0	385	0.00%
2020/12/08	7	23.13	2	23.60	23.30	5	395	1.26%
2020/12/02	0	0.00	2	23.60	23.60	-2	433	-0.46%
2020/12/01	0	0.00	7	23.48	23.60	-7	437	-1.60%
2020/11/30	9	23.69	0	0.00	23.60	9	442	2.03%
2020/11/23	0	0.00	1	23.95	23.85	-1	470	-0.21%
2020/11/18	1	24.05	1	24.10	24.00	0	481	0.00%
2020/11/17	1	23.90	1	23.95	23.80	0	484	0.00%
2020/11/06	0	0.00	7	25.59	25.80	-7	574	-1.22%
2020/11/05	12	26.08	4	26.69	26.20	8	578	1.38%
2020/11/02	0	0.00	3	25.15	25.25	-3	613	-0.49%
2020/10/26	0	0.00	22	26.41	25.20	-22	737	-2.98%
2020/10/23	20	26.70	1	24.70	26.70	19	761	2.49%
2020/10/22	4	24.60	9	24.84	24.30	-5	773	-0.65%
2020/10/21	6	24.28	1	24.25	24.25	5	784	0.64%
2020/10/20	2	24.50	0	0.00	24.40	2	798	0.25%
2020/10/19	1	24.50	6	24.54	24.50	-5	819	-0.61%
2020/10/16	6	24.81	0	0.00	24.60	6	862	0.70%
2020/10/15	0	0.00	6	25.16	24.85	-6	892	-0.67%
2020/10/14	6	25.26	0	0.00	25.10	6	934	0.64%
2020/10/07	0	0.00	1	27.15	27.20	-1	1,180	-0.08%
2020/10/06	0	0.00	7	27.84	27.50	-7	1,261	-0.56%
2020/10/05	3	27.92	2	27.60	27.90	1	1,519	0.07%
2020/09/30	6	26.82	0	0.00	27.00	6	1,534	0.39%
2020/09/29	0	0.00	1	26.90	26.55	-1	1,589	-0.06%
2020/09/28	1	27.00	0	0.00	27.00	1	1,652	0.06%
2020/09/25	1	26.50	0	0.00	26.50	1	1,684	0.06%
2020/09/15	1	29.10	1	29.45	29.00	0	1,891	0.00%
2020/09/14	0	0.00	2	28.28	28.20	-2	1,939	-0.10%
2020/09/11	2	28.20	1	29.30	28.00	1	2,031	0.05%
2020/09/10	1	30.50	2	29.45	29.30	-1	2,161	-0.05%
2020/09/09	2	30.40	0	0.00	30.40	2	2,306	0.09%
2020/09/08	1	29.90	1	30.55	29.90	0	2,296	0.00%
2020/09/03	1	31.15	1	31.15	31.00	0	2,641	0.00%
2020/08/28	1	31.90	1	31.85	32.70	0	2,671	0.00%
2020/08/24	1	31.55	1	31.65	31.15	0	2,650	0.00%
2020/08/21	7	31.38	7	31.32	31.15	0	2,656	0.00%
2020/08/20	2	33.45	4	32.20	30.85	-2	2,670	-0.07%
2020/08/18	0	0.00	1	32.95	32.80	-1	2,721	-0.04%
2020/08/17	0	0.00	1	32.70	32.65	-1	2,731	-0.04%
2020/08/14	2	32.80	1	32.70	32.80	1	2,743	0.04%
2020/08/13	1	32.30	0	0.00	32.30	1	2,728	0.04%
2020/08/12	2	33.70	2	33.65	33.20	0	2,728	0.00%
2020/08/11	1	32.30	2	32.45	32.50	-1	2,726	-0.04%
2020/08/07	1	35.25	0	0.00	34.60	1	2,728	0.04%
2020/08/06	0	0.00	2	36.25	35.20	-2	2,735	-0.07%
2020/08/05	2	35.33	0	0.00	36.00	2	2,703	0.07%
2020/08/03	1	33.90	2	33.63	33.90	-1	2,768	-0.04%
2020/07/31	12	32.92	12	33.45	32.25	0	2,812	0.00%
2020/07/30	1	33.15	15	33.26	32.80	-14	2,885	-0.49%
2020/07/29	17	32.39	2	32.75	32.85	15	2,872	0.52%
2020/07/28	15	30.10	19	29.90	29.90	-4	2,839	-0.14%
2020/07/27	5	29.87	0	0.00	29.90	5	2,808	0.18%
2020/07/23	0	0.00	3	33.58	33.30	-3	2,777	-0.11%
2020/07/22	20	34.76	22	34.99	34.50	-2	2,767	-0.07%
2020/07/21	1	34.35	83	34.28	33.30	-82	2,737	-3.00%
2020/07/20	153	33.15	55	34.30	33.50	98	2,711	3.61%	大買/
2020/07/17	5	34.90	21	36.27	34.20	-16	2,673	-0.60%
2020/07/16	7	38.41	7	38.43	38.00	0	2,615	0.00%
2020/07/15	25	37.78	39	38.15	36.75	-14	2,575	-0.54%
2020/07/14	23	37.56	38	38.44	37.20	-15	2,519	-0.60%
2020/07/13	51	38.54	106	39.20	37.10	-55	2,472	-2.22%	大賣/
2020/07/10	30	41.55	25	43.90	40.50	5	2,404	0.21%
2020/07/09	1	42.40	0	0.00	42.40	1	2,189	0.05%
2020/07/08	0	0.00	25	37.73	38.55	-25	2,228	-1.12%
2020/07/07	27	34.79	18	33.32	35.05	9	2,181	0.41%
2020/07/06	41	31.83	72	31.90	31.90	-31	2,142	-1.45%
2020/07/03	10	32.48	5	33.27	32.45	5	2,124	0.24%
2020/07/02	21	34.01	252	33.93	33.70	-231	2,126	-10.86%	大賣/鉅額交易
2020/07/01	90	33.17	25	32.23	33.35	65	2,124	3.06%
2020/06/30	16	33.59	212	33.29	33.00	-196	2,118	-9.25%	大賣/鉅額交易
2020/06/29	70	33.09	0	0.00	34.20	70	2,102	3.33%
2020/06/24	95	31.21	0	0.00	31.10	95	2,118	4.48%
2020/06/23	2	33.30	51	32.60	31.65	-49	2,147	-2.28%
2020/06/22	173	32.94	0	0.00	32.60	173	2,154	8.03%	大買/鉅額交易
2020/06/19	128	33.76	2	33.23	33.05	126	2,126	5.92%	大買/鉅額交易
2020/06/18	19	35.87	56	36.96	35.60	-37	2,083	-1.78%
2020/06/17	62	36.25	20	35.78	36.35	42	2,004	2.10%
2020/06/16	65	32.83	53	32.01	33.05	12	1,902	0.63%
2020/06/15	5	29.30	3	29.30	30.05	2	1,775	0.11%
2020/06/12	61	26.25	69	26.52	27.35	-8	1,812	-0.44%
2020/06/11	59	26.75	52	25.54	24.90	7	1,781	0.39%
2020/06/10	18	22.63	18	23.73	24.75	0	1,648	0.00%
2020/06/09	38	22.85	1	23.00	22.50	37	1,570	2.36%
2020/06/08	0	0.00	15	22.38	22.05	-15	1,584	-0.95%
2020/06/05	14	21.98	1	21.60	22.30	13	1,630	0.80%
2020/06/04	2	21.53	2	21.75	21.60	0	1,818	0.00%
2020/06/03	2	21.65	2	21.30	21.50	0	1,823	0.00%
2020/06/02	2	21.35	2	21.65	21.25	0	1,854	0.00%
2020/06/01	2	21.65	0	0.00	21.60	2	1,856	0.11%
2020/05/29	1	21.90	0	0.00	21.75	1	1,854	0.05%
2020/05/27	6	22.00	12	22.18	21.80	-6	1,847	-0.32%
2020/05/25	7	23.37	18	22.81	24.10	-11	1,802	-0.61%
2020/05/22	20	21.91	49	22.07	22.45	-29	1,759	-1.65%
2020/05/21	21	21.79	23	21.78	21.65	-2	1,756	-0.11%
2020/05/20	24	21.57	0	0.00	21.30	24	1,744	1.38%
2020/05/19	0	0.00	3	21.65	21.65	-3	1,734	-0.17%
2020/05/18	1	22.00	3	22.20	21.85	-2	1,726	-0.12%
2020/05/15	12	20.98	0	0.00	21.25	12	1,705	0.70%
2020/05/14	2	21.00	0	0.00	20.80	2	1,697	0.12%
2020/05/13	0	0.00	19	21.59	21.60	-19	1,680	-1.13%
2020/05/12	0	0.00	6	20.95	20.85	-6	1,660	-0.36%
2020/05/11	2	21.00	0	0.00	20.65	2	1,644	0.12%
2020/05/08	34	24.06	53	24.80	21.70	-19	1,614	-1.18%
2020/05/07	51	23.95	5.1	23.75	24.10	45.9	1,500	3.06%
2020/05/06	37	23.32	30	22.85	21.95	7	1,430	0.49%
2020/05/04	4	21.10	0	0.00	21.00	4	1,317	0.30%
2020/04/17	2	20.95	0	0.00	20.65	2	1,216	0.16%
2020/04/16	2	21.15	0	0.00	21.00	2	1,201	0.17%
2020/04/15	1	21.25	0	0.00	20.85	1	1,188	0.08%
2020/04/14	1	21.80	0	0.00	21.40	1	1,173	0.09%
2020/04/13	1	22.20	2	21.73	21.80	-1	1,130	-0.09%
2020/04/07	4	21.26	3	21.05	21.05	1	1,015	0.10%
2020/04/06	2	21.38	0	0.00	21.60	2	995	0.20%
2020/03/31	1	20.50	3	20.70	20.70	-2	951	-0.21%
2020/03/30	1	20.85	0	0.00	20.85	1	929	0.11%
2020/03/27	9	20.71	21	21.31	20.50	-12	886	-1.35%
2020/03/26	21	20.69	2	20.70	20.75	19	824	2.30%
2020/03/25	0	0.00	5	18.72	18.90	-5	789	-0.63%
2020/03/20	7	19.40	7	18.59	18.40	0	748	0.00%
2020/03/19	21	18.23	33	18.20	18.20	-12	710	-1.69%
2020/03/18	22	20.64	2	21.35	20.20	20	682	2.93%
2020/03/17	5	20.10	9	20.12	20.50	-4	618	-0.65%
2020/03/13	0	0.00	50	18.80	18.70	-50	508	-9.84%
2020/03/12	3	22.43	0	0.00	20.75	3	489	0.61%
2020/03/11	0	0.00	10	22.99	23.05	-10	441	-2.27%
2020/03/10	8	22.45	47.2	23.13	23.00	-39.2	388	-10.09%
2020/03/09	1	21.80	0	0.00	21.80	1	192	0.52%
2020/03/06	30	19.85	0	0.00	19.85	30	183	16.34%
2020/02/27	20	17.65	0	0.00	17.40	20	129	15.39%
2020/02/25	30	17.85	0	0.00	17.85	30	121	24.68%
2020/02/24	3	17.93	0	0.00	18.20	3	108	2.76%
2020/01/30	5	17.36	5	17.40	17.40	0	56	0.00%
2019/11/25	4	17.00	4	17.00	16.90	0	179	0.00%
2019/11/22	0.1	16.95	0	0.00	16.95	0.1	180	0.06%
2019/10/15	0	0.00	1	17.10	17.00	-1	174	-0.57%
2019/10/08	10	18.64	12	18.37	17.75	-2	156	-1.28%
2019/10/07	12	19.15	15	19.55	19.70	-3	116	-2.57%
2019/10/04	1	17.90	0	0.00	17.95	1	77	1.29%
2019/10/03	10	17.65	0	0.00	17.85	10	81	12.27%
2019/07/26	3	17.75	0	0.00	17.80	3	74	4.03%
2019/06/26	0	0.00	2	16.65	16.70	-2	78	-2.55%
2019/06/25	0	0.00	1	16.90	16.85	-1	77	-1.29%
2019/05/20	0	0.00	1	17.30	17.25	-1	91	-1.09%
2019/05/02	1	17.60	0	0.00	17.30	1	76	1.30%
2019/04/30	2	17.18	0	0.00	17.10	2	75	2.66%
2019/04/03	0	15.55	0	0.00	15.65	0	55	0.00%
2019/01/09	0	0.00	5	15.35	15.20	-5	30	-16.31%
2019/01/08	5	15.65	0	0.00	15.65	5	26	18.79%
2018/11/14	0	0.00	1	14.15	14.15	-1	30	-3.25%
2018/11/13	1	13.55	0	0.00	13.95	1	30	3.23%
2018/07/18	2	17.03	4	16.50	16.00	-2	63	-3.13%
2018/07/17	2	16.60	0	0.00	16.60	2	51	3.92%
2018/03/23	5	18.30	5	17.35	17.35	0	46	0.00%
2018/03/12	0	0.00	2	16.80	16.75	-2	39	-5.09%
2018/01/12	0	16.25	0	0.00	16.55	0	34	0.00%