永日 (4102)-凱基-台北券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	11	25.31	25.70	-11	67	-16.22%
2025/03/27	0	0.00	1	25.75	25.70	-1	67	-1.49%
2025/03/26	5	25.64	0	0.00	25.80	5	67	7.44%
2025/03/25	1	25.60	21	25.81	25.60	-20	66	-30.08%
2025/03/24	32	25.97	22	26.18	25.60	10	64	15.68%
2025/03/21	0	29.45	0	0.00	28.40	0	49	0.02%
2025/03/20	0	0.00	2	28.85	28.70	-2	49	-4.06%
2025/03/19	13	29.07	5	29.45	28.65	8	50	15.73%
2025/03/18	8	28.66	0	0.00	28.60	8	50	15.84%
2025/03/17	7	28.82	0	0.00	28.60	7	50	13.77%
2025/03/14	4	28.98	5	28.70	28.75	-1	50	-2.00%
2025/03/13	1	28.65	9	29.04	28.65	-8	49	-16.08%
2025/03/11	0	0.00	1	29.80	29.80	-1	51	-1.93%
2025/03/10	0	0.00	1	30.50	30.00	-1	53	-1.87%
2025/03/07	0	0.00	3	30.07	29.90	-3	53	-5.56%
2025/03/06	0	0.00	4	30.48	30.35	-4	53	-7.42%
2025/03/05	7	30.50	2	31.20	30.35	5	53	9.29%
2025/03/04	0	0.00	1	30.70	30.40	-1	53	-1.85%
2025/03/03	0	0.00	5	31.02	30.50	-5	55	-9.00%
2025/02/27	5	30.90	0	0.00	30.90	5	55	8.99%
2025/02/25	2	30.88	0	0.00	30.75	2	59	3.34%
2025/02/24	1	30.50	2	30.95	30.80	-1	60	-1.64%
2025/02/21	5	30.48	1	30.50	30.50	4	61	6.56%
2025/02/19	1	30.60	1	30.55	30.50	0	62	0.00%
2025/02/18	0	0.00	1	30.60	30.45	-1	66	-1.50%
2025/02/17	1	30.50	0	0.00	30.50	1	68	1.45%
2025/02/14	1	30.70	1	30.70	30.50	0	69	0.00%
2025/02/13	11	30.24	0	0.00	30.30	11	70	15.59%
2025/02/12	1	30.10	1	30.30	30.10	0	71	0.00%
2025/02/11	1	30.60	1	30.55	30.40	0	73	0.00%
2025/02/10	1	30.60	1	30.45	30.60	0	74	0.00%
2025/02/07	1	30.60	0	0.00	30.65	1	75	1.33%
2025/02/05	6	30.47	0	0.00	30.50	6	82	7.24%
2025/02/04	0	0.00	1	30.80	30.65	-1	84	-1.18%
2025/01/22	1	30.75	0	0.00	30.75	1	97	1.03%
2025/01/20	1	31.10	0	0.00	31.10	1	121	0.82%
2025/01/17	1	30.95	9	31.26	31.00	-8	132	-6.05%
2025/01/16	3	30.70	2	31.00	31.25	1	141	0.71%
2025/01/15	2	30.70	1	31.25	30.40	1	140	0.71%
2025/01/14	8	30.35	0	0.00	30.35	8	140	5.69%
2025/01/13	0	0.00	29	31.63	30.25	-29	140	-20.59%
2025/01/10	43	31.91	10	32.46	32.30	33	140	23.46%
2025/01/09	0	0.00	7	31.04	31.00	-7	134	-5.22%
2025/01/08	1	30.95	3	30.93	30.95	-2	133	-1.50%
2025/01/07	0	0.00	2	30.80	30.85	-2	133	-1.50%
2025/01/06	1	30.80	0	0.00	30.80	1	134	0.75%
2025/01/03	1	30.80	0	0.00	30.80	1	135	0.74%
2025/01/02	3	30.52	4	30.54	31.15	-1	141	-0.71%
2024/12/31	1	31.00	2	30.90	31.00	-1	141	-0.71%
2024/12/27	0	0.00	8	31.28	31.10	-8	146	-5.47%
2024/12/26	49	31.14	1	30.70	31.15	48	149	32.17%
2024/12/24	2	30.30	0	0.00	30.50	2	150	1.32%
2024/12/23	1	30.15	0	0.00	30.15	1	154	0.65%
2024/12/19	1	30.10	0	0.00	30.10	1	158	0.63%
2024/12/18	1	30.30	0	0.00	30.75	1	160	0.62%
2024/12/17	0	0.00	2	30.73	30.40	-2	165	-1.21%
2024/12/16	0	0.00	1	30.15	30.20	-1	169	-0.59%
2024/12/13	0	0.00	4	29.88	30.25	-4	173	-2.31%
2024/12/12	1	30.25	4	30.41	30.25	-3	186	-1.61%
2024/12/11	0	0.00	1	31.20	31.40	-1	193	-0.52%
2024/12/09	1	31.40	0	0.00	31.40	1	210	0.47%
2024/12/06	4	31.35	1	31.40	31.60	3	213	1.41%
2024/12/05	0	0.00	4	31.41	31.40	-4	218	-1.83%
2024/12/04	2	31.50	1	31.50	31.65	1	221	0.45%
2024/12/03	1	32.10	0	0.00	32.10	1	222	0.45%
2024/12/02	1	32.35	1	32.65	32.35	0	225	0.00%
2024/11/28	0	0.00	2	32.58	32.75	-2	231	-0.86%
2024/11/27	0	0.00	10	32.63	32.75	-10	233	-4.28%
2024/11/26	0	0.00	7	32.20	32.55	-7	234	-2.98%
2024/11/25	34	32.38	18	32.50	32.40	16	236	6.76%
2024/11/22	5	31.75	0	0.00	31.95	5	236	2.11%
2024/11/21	1	31.30	11	31.54	31.30	-10	244	-4.08%
2024/11/20	0	0.00	2	31.10	31.30	-2	249	-0.80%
2024/11/19	12	31.27	8	31.04	31.35	4	254	1.57%
2024/11/18	0	0.00	10	30.94	31.05	-10	256	-3.89%
2024/11/15	40	31.03	6	31.14	31.40	34	258	13.14%
2024/11/14	0	0.00	30	31.48	31.35	-30	259	-11.57%
2024/11/13	1	32.05	3	32.27	32.05	-2	260	-0.77%
2024/11/12	7	31.95	13	32.05	32.10	-6	265	-2.26%
2024/11/11	1	32.65	10	32.75	32.65	-9	274	-3.27%
2024/11/08	3	33.05	31	32.92	33.00	-28	276	-10.11%
2024/11/07	1	33.65	8	33.75	33.75	-7	278	-2.51%
2024/11/06	1	33.65	28	33.57	33.65	-27	278	-9.70%
2024/11/05	3	33.92	66	33.76	34.00	-63	277	-22.66%
2024/11/04	13	34.50	96	34.40	34.40	-83	279	-29.65%
2024/11/01	64	34.00	5	33.72	34.05	59	280	21.06%
2024/10/30	0	0.00	51	33.75	33.80	-51	280	-18.19%
2024/10/29	37	33.16	88	33.01	33.35	-51	276	-18.45%
2024/10/28	104	33.26	118	33.65	33.00	-14	270	-5.18%	大買/大賣/
2024/10/25	50	34.08	45	34.57	34.15	5	258	1.93%
2024/10/24	77	35.19	5	35.50	35.40	72	252	28.57%
2024/10/23	12	36.36	70	35.99	35.60	-58	244	-23.73%
2024/10/22	1	36.90	3	37.15	37.30	-2	236	-0.85%
2024/10/21	1	37.05	3	37.10	37.15	-2	237	-0.84%
2024/10/18	0	0.00	11	37.08	37.25	-11	239	-4.59%
2024/10/17	1	36.90	2	37.05	37.05	-1	241	-0.41%
2024/10/16	0	0.00	2	37.35	37.10	-2	243	-0.82%
2024/10/15	6	37.36	9	37.49	37.70	-3	247	-1.21%
2024/10/14	5	37.45	1	37.40	37.25	4	247	1.61%
2024/10/11	3	37.73	22	37.70	37.45	-19	248	-7.65%
2024/10/09	4	37.88	23	37.81	37.75	-19	248	-7.65%
2024/10/08	36	38.06	34	37.87	37.80	2	251	0.80%
2024/10/07	5	39.72	3	39.67	39.80	2	253	0.79%
2024/10/04	3	39.58	25	39.49	39.85	-22	255	-8.61%
2024/10/01	49	39.51	5	38.99	39.40	44	255	17.25%
2024/09/30	7	40.51	34	39.22	38.85	-27	252	-10.70%
2024/09/27	10	40.45	7	40.54	40.60	3	249	1.20%
2024/09/26	2	40.05	15	39.92	40.05	-13	250	-5.20%
2024/09/25	91	40.42	3	40.50	40.55	88	248	35.42%
2024/09/24	40	39.73	11	39.46	39.65	29	245	11.83%
2024/09/23	1	38.65	3	38.65	38.65	-2	242	-0.82%
2024/09/20	15	38.53	4	38.35	38.65	11	245	4.48%
2024/09/19	2	38.45	8	38.36	38.45	-6	244	-2.46%
2024/09/18	10	38.19	13	38.00	38.30	-3	240	-1.25%
2024/09/16	2	38.58	10	38.10	37.90	-8	236	-3.38%
2024/09/13	16	40.86	111	40.05	39.15	-95	233	-40.69%	大賣/
2024/09/12	18	38.67	22	40.48	41.05	-4	219	-1.82%
2024/09/11	33	37.70	6	37.60	37.70	27	212	12.71%
2024/09/10	15	38.79	59	39.20	38.35	-44	210	-20.91%
2024/09/09	0	0.00	9	41.16	40.70	-9	199	-4.51%
2024/09/06	15	41.32	22	41.36	41.45	-7	197	-3.54%
2024/09/05	18	40.93	11	40.47	41.15	7	192	3.64%
2024/09/04	7	39.74	9	39.90	39.80	-2	195	-1.02%
2024/09/03	24	40.61	7	40.61	40.95	17	193	8.78%
2024/09/02	20	40.40	7	40.53	40.55	13	191	6.80%
2024/08/30	22	40.70	2	40.70	40.70	20	188	10.60%
2024/08/29	14	40.50	1	40.55	40.55	13	185	7.02%
2024/08/28	44	40.20	8	40.06	40.50	36	185	19.45%
2024/08/27	14	40.25	8	40.41	40.25	6	182	3.29%
2024/08/26	9	40.43	17	40.59	40.45	-8	180	-4.43%
2024/08/23	24	40.02	2	40.35	40.35	22	177	12.38%
2024/08/22	35	39.63	11	39.64	39.80	24	170	14.10%
2024/08/21	36	39.52	15	39.46	39.50	21	166	12.63%
2024/08/20	14	39.24	18	39.15	39.35	-4	162	-2.47%
2024/08/19	0	0.00	21	39.49	39.25	-21	160	-13.10%
2024/08/16	86	38.94	4	39.03	39.20	82	158	51.64%
2024/08/15	0	0.00	38	39.04	38.80	-38	155	-24.48%
2024/08/14	11	38.65	31	38.69	38.90	-20	152	-13.12%
2024/08/13	23	37.67	6	38.15	38.15	17	148	11.43%
2024/08/12	38	37.16	11	36.81	37.20	27	140	19.17%
2024/08/09	14	37.13	29	37.03	36.65	-15	140	-10.66%
2024/08/08	0	0.00	7	36.91	36.65	-7	137	-5.10%
2024/08/07	0	0.00	8	36.60	36.60	-8	138	-5.77%
2024/08/06	56	36.11	35	36.29	36.60	21	139	15.07%
2024/08/05	3	35.60	21	36.63	36.40	-18	136	-13.16%
2024/08/02	14	37.48	7	37.46	37.30	7	137	5.10%
2024/08/01	11	37.10	1	37.20	37.20	10	138	7.24%
2024/07/31	0	0.00	6	36.93	36.90	-6	140	-4.27%
2024/07/30	0	0.00	9	37.16	37.20	-9	150	-6.00%
2024/07/29	14	37.72	19	37.67	37.60	-5	151	-3.31%
2024/07/26	8	37.03	26	37.15	37.00	-18	146	-12.25%
2024/07/23	5	36.93	5	36.88	37.00	0	148	0.00%
2024/07/22	2	36.60	9	36.67	36.55	-7	155	-4.49%
2024/07/19	2	36.80	3	36.70	36.80	-1	163	-0.61%
2024/07/18	0	0.00	7	37.37	37.50	-7	165	-4.22%
2024/07/17	6	37.42	4	37.41	37.35	2	166	1.20%
2024/07/16	3	36.65	1	36.90	36.80	2	173	1.15%
2024/07/15	3	36.35	7	36.43	36.40	-4	175	-2.27%
2024/07/12	0	0.00	2	36.03	35.95	-2	176	-1.13%
2024/07/11	9	36.03	2	36.05	36.25	7	178	3.93%
2024/07/10	13	36.08	6	36.17	36.30	7	183	3.82%
2024/07/09	6	36.28	27	35.76	36.05	-21	182	-11.52%
2024/07/08	11	36.72	13	36.53	37.15	-2	175	-1.14%
2024/07/05	1	36.60	1	36.55	36.55	0	176	0.00%
2024/07/04	3	36.30	1	36.65	36.65	2	178	1.12%
2024/07/03	3	37.02	1	37.10	37.10	2	184	1.08%
2024/07/02	9	37.06	0	0.00	37.00	9	189	4.74%
2024/07/01	1	37.05	2	37.18	37.05	-1	199	-0.50%
2024/06/28	4	37.26	0	0.00	37.00	4	202	1.97%
2024/06/27	2	37.23	25	37.45	37.35	-23	206	-11.13%
2024/06/26	8	37.18	1	37.40	37.40	7	207	3.37%
2024/06/25	0	0.00	15	36.81	36.75	-15	210	-7.12%
2024/06/24	0	0.00	3	36.95	36.90	-3	211	-1.42%
2024/06/21	0	0.00	9	37.09	37.15	-9	217	-4.15%
2024/06/20	0	0.00	1	37.15	37.15	-1	218	-0.46%
2024/06/19	0	0.00	11	37.00	37.05	-11	220	-5.00%
2024/06/17	1	37.20	6	37.38	37.35	-5	235	-2.12%
2024/06/14	5	36.67	1	36.65	36.65	4	235	1.70%
2024/06/13	1	36.30	0	0.00	36.25	1	241	0.41%
2024/06/12	0	0.00	37	36.95	36.50	-37	247	-14.96%
2024/06/11	0	0.00	10	36.95	36.75	-10	260	-3.84%
2024/06/07	0	0.00	4	35.80	35.50	-4	262	-1.52%
2024/06/06	0	0.00	5	35.75	35.35	-5	270	-1.85%
2024/06/05	0	0.00	3	35.97	36.10	-3	277	-1.08%
2024/06/04	0	0.00	3	35.98	36.15	-3	301	-0.99%
2024/06/03	3	36.30	4	36.04	35.95	-1	310	-0.32%
2024/05/31	0	0.00	1	35.65	35.65	-1	315	-0.32%
2024/05/30	0	0.00	20	35.35	35.35	-20	331	-6.04%
2024/05/29	3	35.45	4	35.65	35.60	-1	350	-0.28%
2024/05/28	22	35.05	2	35.33	35.40	20	387	5.16%
2024/05/27	1	35.20	1	35.30	35.10	0	394	0.00%
2024/05/24	0	0.00	2	35.18	35.35	-2	406	-0.49%
2024/05/23	0	0.00	20	35.72	35.40	-20	429	-4.65%
2024/05/22	0	0.00	16	36.24	36.25	-16	437	-3.66%
2024/05/21	19	36.03	5	36.35	36.30	14	442	3.16%
2024/05/20	8	36.68	5	36.58	36.50	3	445	0.67%
2024/05/17	1	36.60	6	36.48	36.35	-5	454	-1.10%
2024/05/16	3	35.95	10	36.12	36.35	-7	469	-1.49%
2024/05/15	1	35.80	19	35.73	35.50	-18	485	-3.71%
2024/05/14	1	35.25	5	35.48	35.30	-4	493	-0.81%
2024/05/13	32	35.40	8	35.50	35.30	24	494	4.85%
2024/05/10	7	35.53	23	35.73	35.70	-16	495	-3.23%
2024/05/09	0	0.00	24	35.46	35.40	-24	496	-4.84%
2024/05/08	21	35.50	3	35.67	35.85	18	495	3.63%
2024/05/07	7	35.01	1	35.20	34.70	6	495	1.21%
2024/05/06	28	35.81	10	35.66	35.50	18	495	3.63%
2024/05/03	28	36.00	50	36.42	35.60	-22	497	-4.42%
2024/05/02	4	37.40	22	37.55	37.35	-18	493	-3.65%
2024/04/30	8	38.12	11	38.08	37.90	-3	498	-0.60%
2024/04/29	0	0.00	16	38.59	38.60	-16	503	-3.18%
2024/04/26	73	37.86	14	38.24	38.80	59	507	11.62%
2024/04/25	0	0.00	128	37.80	37.45	-128	517	-24.75%	大賣/鉅額交易
2024/04/24	1	39.30	19	38.98	38.70	-18	514	-3.50%
2024/04/23	5	39.74	6	39.62	39.65	-1	516	-0.19%
2024/04/22	32	38.65	12	39.06	39.70	20	519	3.85%
2024/04/19	4	38.53	50	38.73	38.65	-46	510	-9.02%
2024/04/18	11	39.64	3	39.73	39.70	8	511	1.56%
2024/04/17	15	39.79	1	39.75	39.75	14	514	2.72%
2024/04/16	14	39.33	23	39.05	39.55	-9	520	-1.73%
2024/04/15	0	0.00	6	39.84	39.95	-6	520	-1.15%
2024/04/12	5	39.62	2	39.93	39.95	3	528	0.57%
2024/04/11	1	39.80	3	39.88	39.95	-2	532	-0.38%
2024/04/10	0	0.00	6	39.86	39.90	-6	535	-1.12%
2024/04/09	2	39.88	12	39.62	39.80	-10	536	-1.86%
2024/04/08	10	39.83	3	40.10	40.10	7	535	1.31%
2024/04/03	9	39.85	57	39.36	39.85	-48	537	-8.93%
2024/04/02	1	39.85	9	39.68	39.90	-8	538	-1.49%
2024/04/01	13	39.75	17	39.58	39.65	-4	549	-0.73%