雃博 (4106)-凱基-台北券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
100張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	11	27.78	27.70	-11	121	-9.03%
2024/04/23	0	0.00	1	27.80	27.80	-1	122	-0.81%
2024/04/22	9	27.55	2	27.80	27.55	7	123	5.66%
2024/04/19	0	0.00	11	27.60	27.45	-11	123	-8.92%
2024/04/18	3	27.92	2	28.05	28.15	1	121	0.82%
2024/04/17	0	0.00	8	27.86	28.20	-8	122	-6.55%
2024/04/16	4	27.75	40	27.85	27.60	-36	121	-29.61%
2024/04/15	0	0.00	15	28.16	28.30	-15	118	-12.71%
2024/04/12	1	28.25	10	28.33	28.40	-9	117	-7.66%
2024/04/11	2	28.33	0	0.00	28.20	2	116	1.72%
2024/04/10	20	28.66	2	28.68	28.70	18	115	15.62%
2024/04/09	9	28.40	1	28.60	28.60	8	116	6.85%
2024/04/08	5	28.45	1	28.60	28.60	4	116	3.44%
2024/04/03	1	28.35	14	28.55	28.60	-13	116	-11.13%
2024/04/02	5	28.48	11	28.70	28.75	-6	116	-5.15%
2024/04/01	9	28.56	1	28.60	28.60	8	115	6.90%
2024/03/29	0	0.00	8	28.44	28.40	-8	115	-6.94%
2024/03/28	30	28.47	1	28.50	28.50	29	115	25.11%
2024/03/27	9	28.35	1	28.40	28.40	8	113	7.04%
2024/03/26	1	28.15	3	28.23	28.35	-2	116	-1.72%
2024/03/25	4	28.09	3	28.35	28.45	1	115	0.86%
2024/03/22	21	28.06	0	0.00	28.00	21	117	17.91%
2024/03/21	11	28.05	2	28.13	28.05	9	117	7.68%
2024/03/20	3	27.80	15	27.97	28.25	-12	117	-10.20%
2024/03/19	8	27.90	3	27.97	27.95	5	118	4.22%
2024/03/18	0	0.00	9	27.90	27.90	-9	118	-7.57%
2024/03/15	4	28.00	7	27.99	27.85	-3	119	-2.50%
2024/03/14	14	27.83	8	27.98	28.40	6	119	5.01%
2024/03/13	4	28.05	9	27.96	27.85	-5	119	-4.20%
2024/03/12	6	28.23	3	28.38	28.35	3	120	2.49%
2024/03/11	2	28.00	28	28.24	28.20	-26	122	-21.22%
2024/03/08	3	28.43	24	28.19	28.00	-21	126	-16.65%
2024/03/07	8	28.40	22	28.47	28.50	-14	129	-10.83%
2024/03/06	1	28.45	1	28.50	28.50	0	137	0.00%
2024/03/05	5	28.52	7	28.58	28.65	-2	139	-1.43%
2024/03/04	5	28.49	4	28.58	28.50	1	146	0.68%
2024/03/01	3	28.35	12	28.60	28.65	-9	161	-5.57%
2024/02/29	8	28.52	1	28.60	28.60	7	193	3.61%
2024/02/27	16	28.40	3	28.70	28.35	13	194	6.70%
2024/02/26	22	28.75	1	28.90	28.90	21	193	10.85%
2024/02/23	2	28.70	1	28.65	28.65	1	194	0.51%
2024/02/22	1	28.65	18	28.83	28.80	-17	194	-8.75%
2024/02/21	9	28.69	2	28.90	28.90	7	192	3.64%
2024/02/20	1	28.45	0	0.00	28.45	1	190	0.53%
2024/02/19	7	28.19	1	28.35	28.35	6	191	3.14%
2024/02/16	22	28.06	1	28.05	28.05	21	189	11.06%
2024/02/15	12	27.80	2	27.78	27.75	10	189	5.27%
2024/02/05	0	0.00	3	28.00	28.05	-3	190	-1.57%
2024/02/02	3	27.95	3	27.93	27.90	0	190	0.00%
2024/02/01	4	27.69	1	27.95	27.95	3	191	1.57%
2024/01/31	1	27.60	0	0.00	27.55	1	192	0.52%
2024/01/30	0	0.00	3	27.98	27.70	-3	200	-1.49%
2024/01/29	7	27.81	0	0.00	27.85	7	202	3.46%
2024/01/26	4	27.80	1	27.65	27.65	3	203	1.48%
2024/01/25	0	0.00	47	27.93	27.75	-47	203	-23.06%
2024/01/24	6	27.75	3	28.05	28.05	3	203	1.48%
2024/01/23	0	0.00	1	27.50	27.50	-1	203	-0.49%
2024/01/22	0	0.00	4	27.43	27.50	-4	205	-1.95%
2024/01/19	4	27.45	6	27.56	27.40	-2	210	-0.95%
2024/01/18	30	27.21	7	27.54	27.70	23	211	10.87%
2024/01/17	8	27.41	13	27.45	27.25	-5	211	-2.37%
2024/01/16	0	0.00	14	27.83	27.70	-14	210	-6.66%
2024/01/15	5	28.08	0	0.00	28.00	5	211	2.37%
2024/01/12	2	27.95	7	28.07	28.00	-5	212	-2.35%
2024/01/11	10	27.97	5	28.08	28.00	5	214	2.33%
2024/01/10	2	28.05	6	28.08	27.95	-4	217	-1.84%
2024/01/09	0	0.00	24	28.48	28.25	-24	221	-10.82%
2024/01/08	0	0.00	8	28.65	28.50	-8	221	-3.62%
2024/01/05	2	28.75	2	28.75	28.75	0	222	0.00%
2024/01/04	0	0.00	24	28.80	28.75	-24	223	-10.76%
2024/01/03	5	28.90	2	28.78	28.80	3	226	1.33%
2024/01/02	8	28.79	1	28.75	28.75	7	224	3.13%
2023/12/29	13	28.78	3	28.83	28.90	10	224	4.45%
2023/12/28	2	28.75	4	28.88	28.90	-2	224	-0.89%
2023/12/27	2	28.90	8	28.87	28.80	-6	224	-2.68%
2023/12/26	1	28.80	5	28.81	28.80	-4	225	-1.78%
2023/12/25	0	0.00	13	28.73	28.75	-13	224	-5.78%
2023/12/22	0	0.00	17	28.79	28.75	-17	226	-7.51%
2023/12/21	16	29.17	20	29.11	28.85	-4	233	-1.71%
2023/12/20	0	0.00	1	28.95	28.90	-1	230	-0.43%
2023/12/19	8	28.90	31	29.09	28.85	-23	232	-9.91%
2023/12/18	0	0.00	24	29.11	29.30	-24	233	-10.29%
2023/12/15	20	28.91	1	29.00	29.00	19	232	8.16%
2023/12/14	12	28.60	12	28.70	28.70	0	232	0.00%
2023/12/13	0	0.00	6	28.72	28.55	-6	231	-2.59%
2023/12/12	3	28.85	8	28.89	28.75	-5	231	-2.16%
2023/12/11	0	0.00	17	28.91	28.80	-17	231	-7.36%
2023/12/08	6	28.93	6	28.89	28.90	0	231	0.00%
2023/12/07	9	28.94	5	29.01	28.85	4	232	1.72%
2023/12/06	1	29.25	9	29.37	29.15	-8	231	-3.46%
2023/12/05	12	29.48	7	29.39	29.20	5	236	2.11%
2023/12/04	32	29.51	4	29.76	29.50	28	234	11.94%
2023/12/01	46	29.92	62	29.85	29.65	-16	231	-6.91%
2023/11/30	1	29.55	6	29.47	29.45	-5	223	-2.24%
2023/11/29	38	29.54	1	29.75	29.60	37	221	16.71%
2023/11/28	32	29.36	53	29.61	29.35	-21	216	-9.70%
2023/11/27	96	29.94	140	30.04	30.10	-44	203	-21.66%	大賣/
2023/11/24	6	28.62	1	28.65	28.65	5	168	2.96%
2023/11/22	18	28.53	2	28.60	28.60	16	170	9.37%
2023/11/21	21	28.10	4	28.18	28.20	17	168	10.07%
2023/11/20	18	28.13	0	0.00	28.00	18	169	10.60%
2023/11/17	15	28.05	2	28.00	28.00	13	169	7.65%
2023/11/16	16	28.18	0	0.00	28.10	16	170	9.39%
2023/11/15	30	28.03	2	28.08	28.10	28	169	16.50%
2023/11/14	14	27.84	1	28.05	28.05	13	170	7.61%
2023/11/13	4	27.76	1	27.90	27.90	3	170	1.76%
2023/11/10	4	27.79	7	27.92	27.70	-3	170	-1.76%
2023/11/09	1	27.80	3	27.72	27.70	-2	172	-1.16%
2023/11/08	4	28.00	8	28.13	27.95	-4	180	-2.21%
2023/11/07	52	28.15	32	28.09	28.10	20	196	10.20%
2023/11/06	28	27.59	1	27.60	27.60	27	195	13.81%
2023/11/03	5	27.60	18	27.60	27.55	-13	196	-6.61%
2023/11/02	15	27.38	1	27.35	27.35	14	199	7.02%
2023/11/01	9	27.32	1	27.30	27.30	8	201	3.98%
2023/10/31	6	27.39	8	27.69	27.20	-2	203	-0.98%
2023/10/30	1	27.75	10	27.74	27.60	-9	209	-4.30%
2023/10/27	32	27.40	5	27.63	27.65	27	219	12.32%
2023/10/26	19	27.09	19	27.06	27.05	0	232	0.00%
2023/10/25	26	27.02	2	27.13	27.00	24	236	10.13%
2023/10/24	17	26.88	0	0.00	26.90	17	240	7.06%
2023/10/23	9	26.81	1	26.90	26.90	8	251	3.18%
2023/10/20	3	26.60	15	26.53	26.70	-12	255	-4.69%
2023/10/19	2	26.60	10	26.64	26.60	-8	264	-3.03%
2023/10/18	3	26.72	3	26.65	26.55	0	268	0.00%
2023/10/17	3	27.05	23	27.02	26.90	-20	273	-7.30%
2023/10/16	0	0.00	10	27.27	27.30	-10	285	-3.51%
2023/10/13	8	27.34	6	27.33	27.30	2	300	0.67%
2023/10/12	4	27.36	1	27.50	27.50	3	308	0.97%
2023/10/11	2	27.45	28	27.43	27.20	-26	318	-8.18%
2023/10/06	8	27.63	0	0.00	27.60	8	325	2.46%
2023/10/05	1	27.55	0	0.00	27.55	1	343	0.29%
2023/10/04	0	0.00	15	27.50	27.50	-15	403	-3.72%
2023/10/03	0	0.00	7	27.55	27.55	-7	419	-1.67%
2023/10/02	25	27.54	15	27.59	27.65	10	434	2.30%
2023/09/28	22	27.59	7	27.50	27.50	15	458	3.27%
2023/09/27	12	27.42	7	27.56	27.50	5	480	1.04%
2023/09/26	15.5	27.63	8	27.60	27.40	7.5	501	1.50%
2023/09/25	21.3	28.06	0	0.00	28.00	21.3	530	4.01%
2023/09/22	15	27.64	13	27.85	28.05	2	587	0.34%
2023/09/21	1	28.00	68	27.89	27.75	-67	690	-9.70%
2023/09/20	0	0.00	4	28.49	28.25	-4	851	-0.47%
2023/09/19	0	0.00	13	28.48	28.45	-13	1,121	-1.16%
2023/09/18	23	28.52	0	0.00	28.45	23	1,183	1.94%
2023/09/15	2	28.55	4	28.59	28.40	-2	1,197	-0.17%
2023/09/14	57	28.59	1	28.70	28.70	56	1,203	4.65%
2023/09/13	34	28.42	1	28.35	28.30	33	1,203	2.74%
2023/09/12	32	28.22	14	28.19	28.30	18	1,210	1.49%
2023/09/11	0	0.00	49	28.48	28.30	-49	1,213	-4.04%
2023/09/08	93	29.03	65	28.95	28.85	28	1,216	2.30%
2023/09/07	7	28.60	22	28.54	28.70	-15	1,222	-1.23%
2023/09/06	7	28.40	10.5	28.62	28.60	-3.5	1,223	-0.29%
2023/09/05	4	28.49	20	28.58	28.50	-16	1,226	-1.30%
2023/09/04	6	28.54	14	28.63	28.50	-8	1,226	-0.65%
2023/09/01	16	28.67	11	28.64	28.60	5	1,228	0.41%
2023/08/31	46	28.40	13	28.44	28.60	33	1,227	2.69%
2023/08/30	57	28.16	7	28.03	28.00	50	1,228	4.07%
2023/08/29	59	27.75	5	27.60	27.85	54	1,229	4.39%
2023/08/28	9	27.57	54	27.55	27.45	-45	1,231	-3.65%
2023/08/25	13.2	27.75	10	27.63	27.75	3.2	1,230	0.26%
2023/08/24	25	27.92	23	27.97	27.80	2	1,231	0.16%
2023/08/23	15	27.70	2	27.70	27.70	13	1,231	1.06%
2023/08/22	6	27.83	46	27.85	27.75	-40	1,236	-3.24%
2023/08/21	22	27.90	7	27.88	28.00	15	1,237	1.21%
2023/08/18	17	27.92	21	28.17	27.80	-4	1,239	-0.32%
2023/08/17	19	28.03	6	27.81	28.10	13	1,241	1.05%
2023/08/16	30	27.86	11	27.94	28.10	19	1,245	1.53%
2023/08/15	59.1	28.06	2	28.20	28.10	57.1	1,245	4.58%
2023/08/14	39	27.64	75	27.77	27.55	-36	1,246	-2.89%
2023/08/11	115	28.30	54	28.42	28.25	61	1,240	4.92%	大買/
2023/08/10	9	29.29	47.2	29.29	29.25	-38.2	1,240	-3.08%
2023/08/09	18	29.32	53	29.40	29.30	-35	1,238	-2.83%
2023/08/08	10	29.68	20	29.81	29.60	-10	1,239	-0.81%
2023/08/07	41	29.87	21	29.75	30.05	20	1,244	1.61%
2023/08/04	26	29.59	16	29.59	29.85	10	1,243	0.80%
2023/08/02	17	29.77	94	29.89	29.55	-77	1,246	-6.18%
2023/08/01	38	29.93	151.2	29.91	29.90	-113.2	1,246	-9.08%	大賣/鉅額交易
2023/07/31	127	31.08	84	31.05	30.90	43	1,247	3.45%	大買/
2023/07/28	9	31.05	82	31.09	31.05	-73	1,247	-5.85%
2023/07/27	31	31.33	10	31.28	31.25	21	1,247	1.68%
2023/07/26	104	31.73	61	31.24	31.10	43	1,255	3.42%	大買/
2023/07/25	87	31.07	18	31.10	31.10	69	1,263	5.46%
2023/07/24	35	30.98	53	31.23	30.90	-18	1,262	-1.43%
2023/07/21	32	31.76	69	31.75	31.55	-37	1,255	-2.95%
2023/07/20	30	31.72	79	31.87	31.70	-49	1,254	-3.91%
2023/07/19	101	31.98	47	31.98	31.65	54	1,249	4.32%	大買/
2023/07/18	43	31.26	64	31.82	31.15	-21	1,237	-1.70%
2023/07/17	95	32.04	45	31.79	32.10	50	1,228	4.07%
2023/07/14	46	31.58	45	31.79	31.70	1	1,227	0.08%
2023/07/13	31	31.66	40	31.84	31.25	-9	1,228	-0.73%
2023/07/12	56	32.11	138	32.24	31.85	-82	1,230	-6.67%	大賣/
2023/07/11	95	33.04	194	33.70	32.65	-99	1,216	-8.14%	大賣/
2023/07/10	81	35.59	120	35.32	36.20	-39	1,168	-3.34%	大賣/
2023/07/07	92	35.10	123	35.21	35.00	-31	1,155	-2.68%	大賣/
2023/07/06	135	35.81	143	36.27	35.35	-8	1,141	-0.70%	大買/大賣/
2023/07/05	156	36.43	41	36.59	36.10	115	1,119	10.28%	大買/鉅額交易
2023/07/04	79.2	36.99	108	37.14	36.95	-28.8	1,097	-2.63%	大賣/
2023/07/03	238	37.36	169	37.48	37.85	69	1,075	6.41%	大買/大賣/
2023/06/30	246	38.22	287	38.49	38.35	-41	1,039	-3.94%	大買/大賣/
2023/06/29	440.2	38.28	418	38.35	38.85	22.2	986	2.25%	大買/大賣/
2023/06/28	455	37.93	579	38.22	37.50	-124	881	-14.07%	大買/大賣/鉅額交易
2023/06/27	941	36.50	1,080	36.71	36.85	-139	719	-19.32%	大買/大賣/鉅額交易
2023/06/26	85	34.73	49	33.82	35.50	36	450	8.00%
2023/06/21	55	32.45	21	32.44	32.30	34	389	8.72%
2023/06/20	24	31.81	26	31.78	31.95	-2	377	-0.53%
2023/06/19	0	0.00	12	31.78	31.65	-12	373	-3.21%
2023/06/16	80	31.69	2	31.45	31.50	78	374	20.80%
2023/06/15	3	31.30	43	31.47	31.45	-40	369	-10.82%
2023/06/14	12	31.62	22	31.69	31.65	-10	368	-2.72%
2023/06/13	163	31.55	43	31.56	31.85	120	369	32.51%	大買/鉅額交易
2023/06/12	0.1	31.00	83	30.82	30.80	-82.9	358	-23.14%
2023/06/09	4	31.03	41	31.09	31.20	-37	359	-10.28%
2023/06/08	1	31.15	26	31.25	31.30	-25	362	-6.89%
2023/06/07	36	31.42	9	31.34	31.35	27	373	7.24%
2023/06/06	2	31.43	22	31.36	31.20	-20	377	-5.30%
2023/06/05	28	31.28	8	31.41	31.45	20	380	5.26%
2023/06/02	7	31.09	17	31.17	31.20	-10	382	-2.61%
2023/06/01	33	30.60	9	30.53	30.90	24	383	6.26%
2023/05/31	9	30.49	1	30.60	30.45	8	384	2.08%
2023/05/30	0	0.00	15	30.49	30.30	-15	387	-3.87%
2023/05/29	4	30.68	14	30.61	30.55	-10	392	-2.55%
2023/05/26	6	30.81	61	30.77	30.55	-55	399	-13.75%
2023/05/25	3	31.40	47	31.39	31.35	-44	405	-10.86%
2023/05/24	31	31.40	22	31.61	31.70	9	419	2.15%
2023/05/23	21	31.56	17	31.60	31.60	4	425	0.94%
2023/05/22	34	31.46	13	31.57	31.65	21	431	4.87%
2023/05/19	11	31.17	13	31.28	31.15	-2	435	-0.46%
2023/05/18	11	31.58	24	31.42	31.40	-13	446	-2.91%
2023/05/17	3	31.50	40	31.41	31.50	-37	451	-8.19%
2023/05/16	11	31.00	31	31.20	31.30	-20	464	-4.31%
2023/05/15	30	30.52	88	30.11	30.30	-58	475	-12.19%
2023/05/12	32	29.68	26	29.76	30.10	6	479	1.25%
2023/05/11	13	30.36	79	30.57	30.00	-66	487	-13.54%
2023/05/10	22	31.31	5	31.33	31.40	17	490	3.47%
2023/05/09	6	31.33	29	31.58	31.20	-23	500	-4.60%
2023/05/08	33	31.80	31	32.28	31.85	2	508	0.39%
2023/05/05	54	32.61	16	32.76	32.45	38	521	7.29%
2023/05/04	78	32.66	62	32.61	32.70	16	596	2.68%
2023/05/03	49	32.17	37	32.29	32.30	12	603	1.99%
2023/05/02	45	32.25	18	32.24	32.20	27	614	4.40%
2023/04/28	76	31.75	47	31.74	31.80	29	617	4.69%
2023/04/27	56	30.76	19	30.82	31.20	37	608	6.08%
2023/04/26	1	30.20	40	29.95	30.50	-39	616	-6.32%
2023/04/25	27	30.28	85	30.65	30.40	-58	625	-9.27%
2023/04/24	61	30.67	20	30.74	30.60	41	642	6.39%
2023/04/21	12	31.30	35	30.38	30.00	-23	669	-3.44%
2023/04/20	0	0.00	32	31.04	30.80	-32	680	-4.70%
2023/04/19	53	31.50	35	31.56	31.40	18	702	2.56%
2023/04/18	45	31.05	26	31.21	31.35	19	711	2.67%
2023/04/17	60	30.54	43	30.93	31.05	17	712	2.39%
2023/04/14	32	30.22	14	30.41	30.45	18	716	2.51%
2023/04/13	113	30.50	90	30.43	30.45	23	737	3.12%	大買/
2023/04/12	36	29.74	6	29.65	29.60	30	741	4.05%
2023/04/11	8	29.46	5	29.52	29.55	3	783	0.38%
2023/04/10	18	29.40	34	29.41	29.35	-16	818	-1.95%
2023/04/07	15	29.09	9	29.04	29.05	6	884	0.68%
2023/04/06	26	28.98	5	28.87	29.00	21	996	2.11%
2023/03/31	22	28.83	6	28.75	28.80	16	1,189	1.35%
2023/03/30	34	28.66	11	28.70	28.70	23	1,217	1.89%
2023/03/29	34	29.19	7	29.18	29.15	27	1,243	2.17%
2023/03/28	1	29.45	41	29.23	29.20	-40	1,297	-3.08%
2023/03/27	32	29.54	4	29.53	29.65	28	1,403	2.00%
2023/03/24	22	29.18	6	29.28	29.40	16	1,534	1.04%
2023/03/23	42	28.95	9	28.87	29.10	33	1,605	2.06%
2023/03/22	22	28.68	6	28.83	28.80	16	1,772	0.90%
2023/03/21	67	28.57	12	28.52	28.70	55	1,990	2.76%
2023/03/20	50	28.26	16	28.22	28.40	34	2,189	1.55%
2023/03/17	93	28.17	18	28.26	28.30	75	2,230	3.36%
2023/03/16	41	27.92	120	28.13	27.90	-79	2,329	-3.39%	大賣/
2023/03/15	40	28.73	23	28.65	28.65	17	2,408	0.71%
2023/03/14	6	28.45	49	28.91	28.45	-43	2,408	-1.79%
2023/03/13	118	28.68	30	28.93	29.00	88	2,409	3.65%	大買/
2023/03/10	2	30.00	127	29.97	29.75	-125	2,406	-5.19%	大賣/鉅額交易
2023/03/09	10	30.71	108	30.93	30.70	-98	2,397	-4.09%	大賣/
2023/03/08	12	31.20	28	31.28	31.20	-16	2,392	-0.67%
2023/03/07	32	31.54	44	31.56	31.60	-12	2,390	-0.50%
2023/03/06	82	31.22	36	31.13	31.35	46	2,385	1.93%
2023/03/03	72	31.16	22	31.20	31.05	50	2,382	2.10%
2023/03/02	45	30.98	14	30.97	31.20	31	2,381	1.30%
2023/03/01	33	30.76	37	31.00	30.80	-4	2,378	-0.17%
2023/02/24	8	31.48	181	31.51	31.25	-173	2,373	-7.29%	大賣/鉅額交易
2023/02/23	78	31.91	57	31.93	31.90	21	2,365	0.89%
2023/02/22	47	31.92	204	32.04	31.80	-157	2,355	-6.66%	大賣/鉅額交易
2023/02/21	66	32.05	20	32.10	32.15	46	2,343	1.96%
2023/02/20	47	32.07	53	31.95	32.05	-6	2,336	-0.26%
2023/02/17	23	31.78	62	31.69	32.00	-39	2,328	-1.67%
2023/02/16	153	31.78	39	31.80	31.65	114	2,322	4.91%	大買/鉅額交易
2023/02/15	61	31.34	57	31.39	31.50	4	2,314	0.17%
2023/02/14	73	31.68	136	31.74	31.70	-63	2,307	-2.73%	大賣/
2023/02/13	205	31.67	89	31.62	31.95	116	2,295	5.05%	大買/鉅額交易
2023/02/10	62	31.40	47	31.22	30.90	15	2,268	0.66%
2023/02/09	29	31.26	125	31.38	30.95	-96	2,261	-4.25%	大賣/
2023/02/08	126	31.49	115	31.48	31.45	11	2,249	0.49%	大買/大賣/
2023/02/07	92	31.15	102	31.11	31.40	-10	2,238	-0.45%	大賣/
2023/02/06	22	31.57	177	31.47	31.15	-155	2,228	-6.96%	大賣/鉅額交易
2023/02/03	66	31.29	36	31.47	31.30	30	2,216	1.35%
2023/02/02	342	32.37	387	32.48	31.80	-45	2,199	-2.05%	大買/大賣/
2023/02/01	173	30.36	115	30.26	30.50	58	2,113	2.74%	大買/大賣/
2023/01/31	101	29.36	60	29.44	29.60	41	2,088	1.96%	大買/
2023/01/30	139	28.80	49	29.05	28.80	90	2,071	4.34%	大買/
2023/01/17	28	29.24	45	29.54	29.20	-17	2,057	-0.83%
2023/01/16	64	29.48	20	29.57	29.65	44	2,050	2.15%
2023/01/13	83	29.29	48	29.25	29.25	35	2,038	1.72%
2023/01/12	51	29.12	117	29.05	28.85	-66	2,028	-3.25%	大賣/
2023/01/11	230	29.18	83	29.30	29.45	147	2,006	7.33%	大買/鉅額交易
2023/01/10	21	28.59	116	28.98	28.45	-95	1,978	-4.80%	大賣/
2023/01/09	141	28.97	57	28.77	29.00	84	1,964	4.27%	大買/
2023/01/06	138	28.39	48	28.38	28.20	90	1,941	4.64%	大買/
2023/01/05	109	28.33	30	28.32	28.20	79	1,931	4.09%	大買/
2023/01/04	104	28.34	41	28.61	28.25	63	1,923	3.27%	大買/
2023/01/03	37	28.61	142	29.21	28.60	-105	1,908	-5.50%	大賣/鉅額交易
2022/12/30	148	29.00	98	28.96	29.40	50	1,883	2.65%	大買/
2022/12/29	251	28.83	209	28.94	28.75	42	1,867	2.25%	大買/大賣/
2022/12/28	182	28.87	196	29.21	28.50	-14	1,824	-0.77%	大買/大賣/
2022/12/27	210	29.70	241	29.97	29.60	-31	1,789	-1.73%	大買/大賣/
2022/12/26	418	31.60	368	31.86	31.70	50	1,723	2.90%	大買/大賣/
2022/12/23	569	32.18	1,059	32.05	31.10	-490	1,613	-30.37%	大買/大賣/鉅額交易
2022/12/22	370	30.06	112	30.12	30.50	258	1,422	18.14%	大買/大賣/鉅額交易
2022/12/21	277	30.03	171	30.16	29.90	106	1,399	7.57%	大買/大賣/鉅額交易
2022/12/20	343	29.86	223	30.20	29.85	120	1,373	8.73%	大買/大賣/鉅額交易
2022/12/19	432	31.97	410	32.14	31.60	22	1,329	1.66%	大買/大賣/
2022/12/16	290	31.74	289	32.39	31.00	1	1,229	0.08%	大買/大賣/
2022/12/15	215	31.76	110	32.25	31.20	105	1,100	9.54%	大買/大賣/鉅額交易
2022/12/14	314	32.99	519	33.00	33.00	-205	1,035	-19.79%	大買/大賣/鉅額交易
2022/12/13	593	32.32	548.1	32.35	33.85	44.9	867	5.18%	大買/大賣/
2022/12/12	525	30.71	610.5	30.72	30.80	-85.5	648	-13.19%	大買/大賣/
2022/12/09	84.5	30.06	7	29.85	30.45	77.5	457	16.97%
2022/12/08	251	27.87	614	28.05	27.70	-363	420	-86.39%	大買/大賣/鉅額交易
2022/12/07	324	27.00	59	26.89	27.85	265	323	81.93%	大買/鉅額交易
2022/12/06	6	25.59	46	25.62	25.35	-40	244	-16.38%
2022/12/05	11	26.13	21	25.87	26.15	-10	243	-4.10%
2022/12/02	45	25.44	1	25.45	25.60	44	243	18.05%
2022/12/01	61	25.05	0	0.00	25.10	61	243	25.04%
2022/11/30	34	24.85	0	0.00	24.80	34	253	13.39%
2022/11/29	19	24.64	10	24.57	24.80	9	266	3.38%
2022/11/28	15	24.66	6	24.58	24.65	9	278	3.24%
2022/11/25	18	24.93	16	24.73	24.60	2	310	0.64%
2022/11/24	9	24.71	7	24.76	24.85	2	392	0.51%
2022/11/23	39	24.73	3	24.67	24.75	36	397	9.05%
2022/11/22	11	24.60	16	24.66	24.60	-5	403	-1.24%
2022/11/21	14	24.57	1	24.70	24.55	13	404	3.22%
2022/11/18	26	24.65	13	24.64	24.60	13	413	3.15%
2022/11/17	56	24.60	2	24.60	24.60	54	421	12.82%
2022/11/16	17	24.37	8	24.38	24.25	9	422	2.13%
2022/11/15	14	24.27	5	24.20	24.35	9	431	2.08%
2022/11/14	26	24.23	41	24.25	24.15	-15	434	-3.45%
2022/11/11	7	24.23	43	24.25	24.35	-36	444	-8.10%
2022/11/10	7	24.29	15	24.31	24.25	-8	448	-1.78%
2022/11/09	9	24.11	8	24.20	24.10	1	450	0.22%
2022/11/08	4	24.05	10	24.11	24.05	-6	454	-1.32%
2022/11/07	14	24.04	4	24.01	24.10	10	458	2.18%
2022/11/04	3	23.67	12	23.66	23.70	-9	458	-1.96%
2022/11/03	12	23.58	6	23.55	23.65	6	463	1.30%
2022/11/02	4	23.70	4	23.55	23.85	0	469	0.00%
2022/11/01	8	23.41	1	23.50	23.50	7	481	1.45%
2022/10/31	19	23.28	1	23.35	23.20	18	483	3.72%
2022/10/28	2	23.25	9	23.29	23.25	-7	485	-1.44%
2022/10/27	16	23.37	0	0.00	23.40	16	490	3.26%
2022/10/26	4	23.15	2	23.15	23.15	2	499	0.40%
2022/10/25	12	23.12	1	23.05	23.15	11	508	2.16%
2022/10/24	15	23.41	20	23.45	23.10	-5	513	-0.97%
2022/10/21	2	23.20	15	23.25	23.20	-13	519	-2.50%
2022/10/20	16	23.28	10	23.47	23.40	6	520	1.15%
2022/10/19	8	24.17	1	24.05	23.75	7	522	1.34%
2022/10/18	26	24.13	65	24.05	24.05	-39	530	-7.35%
2022/10/17	21	23.61	2	23.83	24.00	19	538	3.53%
2022/10/14	55	23.80	0	0.00	23.95	55	542	10.14%
2022/10/13	14	23.03	46	23.65	23.00	-32	543	-5.89%
2022/10/12	28	24.05	33	24.00	24.00	-5	534	-0.94%
2022/10/11	2	24.28	8	24.55	24.40	-6	535	-1.12%
2022/10/07	6	24.96	14	24.90	25.00	-8	536	-1.49%
2022/10/06	5	25.03	3	25.05	25.00	2	539	0.37%
2022/10/05	12	24.98	22	24.98	24.90	-10	542	-1.84%
2022/10/04	11	24.91	6	25.05	25.10	5	547	0.91%
2022/10/03	8	24.46	32	24.51	24.60	-24	551	-4.35%
2022/09/30	14	24.38	36	24.01	24.70	-22	554	-3.97%
2022/09/29	52	24.35	2	24.55	24.30	50	556	8.98%
2022/09/28	11	23.93	66	24.48	23.80	-55	558	-9.84%
2022/09/27	58	24.47	27	24.46	25.00	31	558	5.55%
2022/09/26	49	24.44	53	24.58	24.35	-4	567	-0.70%
2022/09/23	25	25.23	107	25.28	25.05	-82	575	-14.26%	大賣/
2022/09/22	55	25.79	32	25.94	26.00	23	580	3.96%
2022/09/21	13	25.67	22	25.77	25.60	-9	584	-1.54%
2022/09/20	3	26.22	2	26.30	26.10	1	581	0.17%
2022/09/19	7	26.24	26	26.30	26.20	-19	585	-3.24%
2022/09/16	14	26.64	93	26.68	26.60	-79	590	-13.39%
2022/09/15	53	27.49	12	27.42	27.20	41	592	6.92%
2022/09/14	16	27.04	28	27.33	27.40	-12	602	-1.99%
2022/09/13	64	27.32	22	27.32	27.45	42	607	6.91%
2022/09/12	10	26.89	39	26.89	26.90	-29	614	-4.72%
2022/09/08	31	26.77	32	26.77	27.00	-1	621	-0.16%
2022/09/07	26	26.27	78	26.16	26.25	-52	624	-8.32%
2022/09/06	101	26.42	55	26.60	26.10	46	626	7.34%	大買/
2022/09/05	47	27.70	58	27.65	27.10	-11	631	-1.74%
2022/09/02	40	28.02	72	27.95	27.60	-32	645	-4.96%
2022/09/01	104	28.56	74	28.58	28.10	30	639	4.69%	大買/
2022/08/31	262	28.71	282	29.09	28.80	-20	615	-3.25%	大買/大賣/
2022/08/30	55	27.12	20	27.13	27.15	35	536	6.53%
2022/08/29	66	26.46	15	26.47	26.40	51	534	9.54%
2022/08/26	22	27.20	5	27.19	26.95	17	534	3.18%
2022/08/25	5	26.99	85	27.28	27.15	-80	537	-14.89%
2022/08/24	36	26.97	34	27.12	27.05	2	533	0.37%
2022/08/23	42	26.41	21	26.64	26.55	21	529	3.97%
2022/08/22	29	26.78	94	26.81	26.70	-65	530	-12.26%
2022/08/19	17	26.38	13	26.42	26.40	4	526	0.76%
2022/08/18	15	26.50	49	26.54	26.50	-34	529	-6.43%
2022/08/17	51	26.03	13	26.07	26.15	38	525	7.23%
2022/08/16	27	25.89	15	25.91	25.85	12	537	2.23%
2022/08/15	44	25.64	20	25.66	25.85	24	552	4.34%
2022/08/12	33	25.13	8	25.07	25.10	25	569	4.39%
2022/08/11	24	25.09	38	25.07	25.00	-14	637	-2.20%
2022/08/10	67	24.81	14	24.88	25.20	53	657	8.06%
2022/08/09	34	24.47	41	24.69	24.65	-7	666	-1.05%
2022/08/08	24	24.41	67	24.25	24.50	-43	685	-6.27%
2022/08/05	39	24.22	6	24.20	24.30	33	700	4.71%
2022/08/04	30	23.63	42	23.74	23.75	-12	741	-1.62%
2022/08/03	15	24.14	52	24.26	24.00	-37	807	-4.58%
2022/08/02	6	24.36	84	24.67	24.40	-78	870	-8.96%
2022/08/01	60	25.54	32	25.56	25.85	28	883	3.17%
2022/07/29	4	25.29	21	25.42	25.40	-17	903	-1.88%
2022/07/28	27	25.75	39	25.77	25.60	-12	922	-1.30%
2022/07/27	10	25.25	13	25.29	25.30	-3	970	-0.31%
2022/07/26	20	25.52	47	25.66	25.40	-27	999	-2.70%
2022/07/25	36	25.97	57	25.85	25.75	-21	1,015	-2.07%
2022/07/22	63	25.40	55	25.53	25.50	8	1,047	0.76%
2022/07/21	50	24.86	67	24.73	25.25	-17	1,090	-1.56%
2022/07/20	49	24.74	4	24.65	24.65	45	1,164	3.86%
2022/07/19	11	24.34	21	24.38	24.40	-10	1,235	-0.81%
2022/07/18	108	24.18	14	24.15	24.35	94	1,585	5.93%	大買/
2022/07/15	3	24.13	50	23.96	23.95	-47	2,379	-1.98%
2022/07/14	12	24.01	37	24.04	24.15	-25	2,854	-0.88%
2022/07/13	58	24.40	9	24.40	24.30	49	3,218	1.52%
2022/07/12	27	24.01	169	24.10	23.70	-142	3,257	-4.36%	大賣/鉅額交易
2022/07/11	99	24.15	26	24.45	24.70	73	3,391	2.15%
2022/07/08	11	24.20	55	24.15	24.15	-44	3,418	-1.29%
2022/07/07	94	23.95	41	23.74	24.25	53	3,424	1.55%
2022/07/06	25	23.96	56	24.15	23.65	-31	3,448	-0.90%
2022/07/05	43	24.04	47	24.00	24.40	-4	3,521	-0.11%
2022/07/04	108	23.26	39	23.41	23.70	69	3,551	1.94%	大買/
2022/07/01	94	23.30	71	23.81	22.90	23	3,579	0.64%
2022/06/30	18	24.61	134	25.02	24.55	-116	3,569	-3.25%	大賣/鉅額交易
2022/06/29	92	25.34	53	25.30	25.45	39	3,559	1.10%
2022/06/28	10	25.46	86	25.45	25.10	-76	3,554	-2.14%
2022/06/27	102	25.53	74	25.28	25.45	28	3,552	0.79%	大買/
2022/06/24	78	25.26	72	25.12	25.20	6	3,551	0.17%
2022/06/23	113	24.88	48	24.82	24.80	65	3,580	1.82%	大買/
2022/06/22	78	24.57	115	24.93	24.35	-37	3,568	-1.04%	大賣/
2022/06/21	91	25.09	0	0.00	25.45	91	3,552	2.56%
2022/06/20	85	24.85	93	25.52	24.55	-8	3,544	-0.23%
2022/06/17	86	25.47	23	25.48	25.45	63	3,529	1.78%
2022/06/16	52	26.15	71	26.15	25.75	-19	3,521	-0.54%
2022/06/15	84	26.03	81	26.08	26.00	3	3,512	0.09%
2022/06/14	113	25.85	117	25.77	25.85	-4	3,507	-0.11%	大買/大賣/
2022/06/13	74	26.41	141	26.51	26.20	-67	3,489	-1.92%	大賣/
2022/06/10	41	27.57	38	27.46	27.80	3	3,462	0.09%
2022/06/09	36	27.72	47	27.71	27.60	-11	3,456	-0.32%
2022/06/08	29	27.37	21	27.50	27.40	8	3,447	0.23%
2022/06/07	28	27.30	20	27.32	27.20	8	3,444	0.23%
2022/06/06	60	27.40	41	27.26	27.40	19	3,440	0.55%
2022/06/02	41	27.42	68	27.55	27.45	-27	3,439	-0.79%
2022/06/01	23	27.55	9	27.55	27.45	14	3,438	0.41%
2022/05/31	21	27.59	35	27.64	27.60	-14	3,432	-0.41%
2022/05/30	96	27.83	57	27.72	27.85	39	3,428	1.14%
2022/05/27	64	27.50	12	27.49	27.50	52	3,422	1.52%
2022/05/26	41	27.54	52	27.41	27.20	-11	3,416	-0.32%
2022/05/25	32	27.50	26	27.54	27.50	6	3,408	0.18%
2022/05/24	66	27.19	126	27.81	27.10	-60	3,405	-1.76%	大賣/
2022/05/23	107	27.85	73	27.73	28.05	34	3,387	1.00%	大買/
2022/05/20	67	28.03	72	28.04	27.80	-5	3,369	-0.15%
2022/05/19	181	28.73	213	29.11	28.40	-32	3,347	-0.96%	大買/大賣/
2022/05/18	77	28.88	43	29.03	28.60	34	3,278	1.04%
2022/05/17	90	28.32	29	28.45	28.35	61	3,256	1.87%
2022/05/16	91	28.74	125	28.41	28.65	-34	3,244	-1.05%	大賣/
2022/05/13	13	27.81	12	27.73	28.10	1	3,219	0.03%
2022/05/12	26	27.71	19	27.85	27.45	7	3,193	0.22%
2022/05/11	37	28.66	131	28.66	28.40	-94	3,153	-2.98%	大賣/
2022/05/10	84	28.37	20	29.15	28.80	64	3,082	2.08%
2022/05/09	34	30.22	14	31.87	30.35	20	3,015	0.66%
2022/05/06	0	0.00	137	31.63	31.70	-137	2,992	-4.58%	大賣/鉅額交易
2022/05/05	137	32.21	5	31.90	32.10	132	2,963	4.45%	大買/鉅額交易
2022/05/04	3	32.50	31	34.15	31.90	-28	2,942	-0.95%
2022/05/03	32	35.37	59	35.39	35.40	-27	2,891	-0.93%
2022/04/29	78	34.44	44	34.99	34.60	34	2,864	1.19%
2022/04/28	17	35.54	57	35.84	34.60	-40	2,847	-1.40%
2022/04/27	49	36.23	284	35.30	36.30	-235	2,812	-8.35%	大賣/鉅額交易
2022/04/26	316	34.99	10	37.58	34.30	306	2,765	11.07%	大買/鉅額交易
2022/04/25	104	41.17	82	39.91	38.00	22	2,689	0.82%	大買/
2022/04/22	703	41.76	977	42.84	40.70	-274	2,618	-10.47%	大買/大賣/鉅額交易
2022/04/21	1,088.1	43.89	741	44.05	41.95	347.1	2,278	15.23%	大買/大賣/鉅額交易
2022/04/20	398	39.22	447	39.24	41.80	-49	1,491	-3.28%	大買/大賣/
2022/04/19	558	38.59	1,213	39.46	38.00	-655	1,025	-63.87%	大買/大賣/鉅額交易
2022/04/18	703	36.30	0	0.00	36.30	703	684	102.75%	大買/鉅額交易
2022/04/15	228	31.58	230	32.07	33.00	-2	703	-0.28%	大買/大賣/
2022/04/14	62	29.69	83	29.89	30.00	-21	592	-3.55%
2022/04/13	79	28.74	19	28.76	28.85	60	577	10.40%
2022/04/12	85	28.68	171	29.08	28.70	-86	578	-14.86%	大賣/
2022/04/11	238	30.10	261.1	30.25	29.35	-23.1	567	-4.07%	大買/大賣/
2022/04/08	170	28.77	172	28.96	29.10	-2	494	-0.40%	大買/大賣/
2022/04/07	137	28.41	111	28.81	29.00	26	467	5.56%	大買/大賣/
2022/04/06	28	27.45	30	27.86	27.25	-2	428	-0.47%
2022/04/01	19	27.49	20	27.40	27.20	-1	424	-0.24%
2022/03/31	11	27.23	11	27.25	27.05	0	428	0.00%
2022/03/30	13	27.08	14	27.04	27.20	-1	429	-0.23%
2022/03/29	28	26.96	28	26.96	26.95	0	429	0.00%
2022/03/28	168	28.00	148	28.52	27.30	20	426	4.69%	大買/大賣/
2022/03/25	4	27.09	19	26.87	27.05	-15	392	-3.82%
2022/03/24	8	27.00	15	26.78	27.05	-7	395	-1.77%
2022/03/23	19	26.81	13	26.88	26.80	6	407	1.47%
2022/03/22	4	26.65	14	26.58	26.65	-10	407	-2.45%
2022/03/21	15	26.59	1	26.50	26.60	14	408	3.42%
2022/03/18	8	26.27	5	26.21	26.30	3	411	0.73%
2022/03/17	29	26.21	4	26.15	26.30	25	417	5.99%
2022/03/16	10	25.80	27	25.86	25.75	-17	447	-3.80%
2022/03/15	3	25.75	18	25.83	25.75	-15	449	-3.34%
2022/03/14	32	26.06	6	26.30	26.10	26	456	5.70%
2022/03/11	3	25.80	17	25.94	25.80	-14	464	-3.01%
2022/03/10	21	26.14	3	26.13	26.05	18	471	3.82%
2022/03/09	48	25.59	10	25.57	25.70	38	480	7.91%
2022/03/08	40	25.43	43	25.70	25.25	-3	501	-0.60%
2022/03/07	13	26.21	59	26.34	26.10	-46	537	-8.56%
2022/03/04	11	26.93	7	26.96	27.00	4	586	0.68%
2022/03/03	11	27.11	3	27.10	27.10	8	755	1.06%
2022/03/02	1	26.60	1	27.15	27.05	0	822	0.00%
2022/03/01	32	26.96	2	27.03	27.00	30	825	3.63%
2022/02/25	20	26.63	3	26.78	26.60	17	829	2.05%
2022/02/24	7	26.50	30	26.76	26.50	-23	835	-2.75%
2022/02/23	3	27.12	0	0.00	27.15	3	851	0.35%
2022/02/22	0	0.00	97	27.07	27.10	-97	873	-11.11%
2022/02/21	18	27.31	3	27.35	27.30	15	878	1.71%
2022/02/18	34	27.17	2	27.23	27.25	32	877	3.64%
2022/02/17	5	27.23	3	27.27	27.15	2	879	0.23%
2022/02/16	4	27.28	1	27.35	27.25	3	881	0.34%
2022/02/15	0	0.00	4	27.28	27.20	-4	881	-0.45%
2022/02/14	13	27.13	17	27.20	27.10	-4	884	-0.45%
2022/02/11	9	27.94	19	27.96	27.65	-10	884	-1.13%
2022/02/10	1	27.95	3	28.07	28.10	-2	885	-0.23%
2022/02/09	16	27.93	4	27.88	28.05	12	890	1.35%
2022/02/08	12	27.70	0	0.00	27.80	12	892	1.34%
2022/02/07	5	27.33	11	27.20	27.55	-6	894	-0.67%
2022/01/26	20	27.16	6	27.23	27.20	14	895	1.56%
2022/01/25	7	27.62	8	27.98	27.45	-1	893	-0.11%
2022/01/24	8	28.28	8	28.53	28.25	0	892	0.00%
2022/01/21	11	28.28	22	28.35	28.15	-11	890	-1.23%
2022/01/20	8	28.11	26	28.15	28.15	-18	892	-2.02%
2022/01/19	5	28.25	11	28.55	28.25	-6	889	-0.67%
2022/01/18	3	28.72	21	28.83	28.70	-18	885	-2.03%
2022/01/17	30	29.17	18	29.11	28.95	12	883	1.36%
2022/01/14	52	29.44	61	29.70	29.10	-9	881	-1.02%
2022/01/13	36	29.86	20	29.87	29.80	16	871	1.84%
2022/01/12	62	29.58	62	29.88	29.40	0	861	0.00%
2022/01/11	118	30.11	86	30.39	30.00	32	852	3.75%	大買/
2022/01/10	119	31.11	198	31.34	31.25	-79	829	-9.53%	大買/大賣/
2022/01/07	69	29.95	46	29.84	29.95	23	769	2.99%
2022/01/06	110	29.95	96	30.01	29.30	14	745	1.88%	大買/
2022/01/05	16	29.33	76	29.89	29.30	-60	731	-8.20%
2022/01/04	82	29.83	28	29.97	30.00	54	723	7.47%
2022/01/03	6	29.47	44	29.49	29.40	-38	707	-5.37%
2021/12/30	62	29.33	21	29.39	29.40	41	703	5.83%
2021/12/29	19	29.03	1	28.90	29.00	18	701	2.57%
2021/12/28	7	28.96	1	29.15	28.80	6	711	0.84%
2021/12/27	27	29.02	10	28.84	29.15	17	721	2.36%
2021/12/24	21	28.65	7	28.70	28.60	14	723	1.93%
2021/12/23	2	28.50	4	28.70	28.55	-2	723	-0.28%
2021/12/22	3	28.70	4	28.75	28.75	-1	727	-0.14%
2021/12/21	4	28.76	2	28.78	28.80	2	728	0.27%
2021/12/20	8	28.74	9	28.98	28.95	-1	731	-0.14%
2021/12/17	70	29.28	24	29.24	28.75	46	732	6.28%
2021/12/16	4	28.63	2	28.75	28.60	2	723	0.28%
2021/12/15	3	28.52	2	28.55	28.55	1	727	0.14%
2021/12/14	8	28.64	6	28.80	28.50	2	733	0.27%
2021/12/13	18	28.78	32	28.95	28.95	-14	744	-1.88%
2021/12/10	121	29.69	167	29.76	29.05	-46	748	-6.15%	大買/大賣/
2021/12/09	11	28.63	8	28.64	28.60	3	730	0.41%
2021/12/08	52	28.35	23	28.41	28.50	29	743	3.90%
2021/12/07	25	28.66	28	28.69	28.60	-3	758	-0.40%
2021/12/06	0	0.00	32	29.45	29.25	-32	818	-3.91%
2021/12/03	19	29.36	66	29.46	29.45	-47	1,082	-4.34%
2021/12/02	121	29.80	95	29.79	29.50	26	1,159	2.24%	大買/
2021/12/01	156	29.79	198	30.05	29.45	-42	1,151	-3.65%	大買/大賣/
2021/11/30	261	29.35	306	29.78	28.85	-45	1,112	-4.05%	大買/大賣/
2021/11/29	648	32.09	596	32.08	31.90	52	1,063	4.89%	大買/大賣/
2021/11/26	268	29.74	244	29.98	29.80	24	897	2.68%	大買/大賣/
2021/11/25	8	28.25	33	28.34	28.15	-25	831	-3.01%
2021/11/24	54	28.28	12	27.99	28.55	42	832	5.05%
2021/11/23	3	28.30	42	28.07	27.90	-39	831	-4.69%
2021/11/22	41	28.56	80	28.67	28.45	-39	831	-4.69%
2021/11/19	47	28.27	62	28.32	28.50	-15	813	-1.84%
2021/11/18	78	27.58	12	27.66	27.70	66	794	8.30%
2021/11/17	2	27.10	14	27.26	27.20	-12	792	-1.51%
2021/11/16	35	27.16	1	27.30	27.15	34	796	4.27%
2021/11/15	33	26.95	8	26.96	26.85	25	798	3.13%
2021/11/12	8	26.68	0	0.00	26.90	8	808	0.99%
2021/11/11	4	26.70	7	26.94	26.70	-3	816	-0.37%
2021/11/10	2	26.90	12	27.01	26.90	-10	831	-1.20%
2021/11/09	2	27.05	72	27.43	27.30	-70	835	-8.38%
2021/11/08	23	27.28	29	27.28	27.35	-6	837	-0.72%
2021/11/05	42	26.88	4	26.86	26.85	38	842	4.51%
2021/11/04	7.1	26.69	3	26.63	26.65	4.1	844	0.48%
2021/11/03	5	26.54	6	26.59	26.60	-1	848	-0.12%
2021/11/02	25	26.51	1	26.50	26.45	24	850	2.82%
2021/11/01	14	26.33	13	26.74	26.35	1	852	0.12%
2021/10/29	0	0.00	36	26.56	26.55	-36	855	-4.21%
2021/10/28	60	26.54	2	26.65	26.65	58	859	6.75%
2021/10/27	6	26.23	3	26.12	26.30	3	870	0.34%
2021/10/26	14	26.18	2	26.05	26.10	12	875	1.37%
2021/10/25	5	26.14	63	26.10	26.05	-58	889	-6.52%
2021/10/22	0	0.00	18	26.11	26.10	-18	900	-2.00%
2021/10/21	3	26.18	3	26.25	26.20	0	908	0.00%
2021/10/20	0	0.00	10	26.30	26.25	-10	915	-1.09%
2021/10/19	2	26.28	0	0.00	26.25	2	931	0.21%
2021/10/18	9	26.20	47	26.27	26.20	-38	971	-3.91%
2021/10/15	5	26.80	15	26.83	26.60	-10	1,078	-0.93%
2021/10/14	19	26.80	8	26.84	26.85	11	1,166	0.94%
2021/10/13	43	26.19	30	26.20	26.20	13	1,172	1.11%
2021/10/12	7	25.79	49	25.78	25.80	-42	1,174	-3.57%
2021/10/08	5	26.37	11	26.54	26.25	-6	1,192	-0.50%
2021/10/07	5	26.38	7	26.35	26.50	-2	1,232	-0.16%
2021/10/06	111	26.01	63	26.19	26.05	48	1,272	3.77%	大買/
2021/10/05	144	25.66	46	25.66	26.10	98	1,285	7.62%	大買/
2021/10/04	74	25.70	93	26.06	25.45	-19	1,303	-1.46%
2021/10/01	26	26.84	156	26.85	26.50	-130	1,309	-9.93%	大賣/鉅額交易
2021/09/30	41	27.10	27	27.16	27.15	14	1,327	1.05%
2021/09/29	11	27.03	4	27.34	27.00	7	1,346	0.52%
2021/09/28	8	27.70	2	27.80	27.70	6	1,362	0.44%
2021/09/27	9	27.92	4	27.90	27.85	5	1,381	0.36%
2021/09/24	1	27.80	12	27.89	27.80	-11	1,411	-0.78%
2021/09/23	21	27.91	15	27.93	27.75	6	1,429	0.42%
2021/09/22	11	27.59	1	27.80	27.60	10	1,471	0.68%
2021/09/17	37	28.30	14	28.39	28.30	23	1,494	1.54%
2021/09/16	28	28.58	71	28.74	28.35	-43	1,518	-2.83%
2021/09/15	35	29.14	26	29.14	29.00	9	1,561	0.58%
2021/09/14	47	29.88	80	29.99	29.60	-33	1,587	-2.08%
2021/09/13	92	30.17	109	30.31	30.10	-17	1,617	-1.05%	大賣/
2021/09/10	102	30.53	45	30.91	30.35	57	1,661	3.43%	大買/
2021/09/09	297	32.67	506	32.10	30.90	-209	1,697	-12.32%	大買/大賣/鉅額交易
2021/09/08	609	34.75	755	35.21	33.65	-146	1,663	-8.78%	大買/大賣/鉅額交易
2021/09/07	147	33.87	256	33.90	34.75	-109	1,470	-7.41%	大買/大賣/鉅額交易
2021/09/06	10	31.52	66	31.79	31.60	-56	1,501	-3.73%
2021/09/03	17	30.93	6	31.17	31.00	11	1,603	0.69%
2021/09/02	11	30.86	5	30.98	31.05	6	1,779	0.34%
2021/09/01	9	30.99	8	30.94	31.05	1	1,961	0.05%
2021/08/31	4	31.35	19	31.48	31.45	-15	2,280	-0.66%
2021/08/30	30	31.37	0	0.00	31.60	30	2,401	1.25%
2021/08/27	50	30.84	2	30.80	31.00	48	2,575	1.86%
2021/08/26	30	30.81	29	31.17	30.70	1	2,847	0.04%
2021/08/25	55	30.46	6	30.61	30.50	49	3,434	1.43%
2021/08/24	50	30.42	35	30.37	30.30	15	3,831	0.39%
2021/08/23	89	30.30	27	30.32	30.75	62	3,882	1.60%
2021/08/20	27	29.96	45	30.00	29.80	-18	4,028	-0.45%
2021/08/19	13	30.75	65	30.64	30.00	-52	4,253	-1.22%
2021/08/18	126	29.99	67	30.03	31.00	59	4,343	1.36%	大買/
2021/08/17	54	30.77	34	30.84	30.45	20	4,397	0.45%
2021/08/16	63	30.52	100	31.02	30.60	-37	4,486	-0.82%
2021/08/13	20	32.08	49	32.12	31.70	-29	4,540	-0.64%
2021/08/12	22	31.73	16	31.86	31.80	6	4,628	0.13%
2021/08/11	64	31.54	31	31.83	31.15	33	4,739	0.70%
2021/08/10	64	32.96	12	32.99	32.45	52	4,894	1.06%
2021/08/09	9	33.51	24	33.53	33.00	-15	5,069	-0.30%
2021/08/06	32	34.15	10	34.20	33.85	22	5,381	0.41%
2021/08/05	11	34.10	20	34.09	33.80	-9	5,775	-0.16%
2021/08/04	25	34.13	25	34.07	34.20	0	6,051	0.00%
2021/08/03	30	33.93	33	33.91	34.05	-3	6,127	-0.05%
2021/08/02	68	33.61	36	33.83	33.65	32	6,209	0.52%
2021/07/30	22	33.11	61	33.42	32.80	-39	6,281	-0.62%
2021/07/29	66	32.91	32	32.98	33.45	34	6,378	0.53%
2021/07/28	115	32.62	25	32.47	32.10	90	6,734	1.34%	大買/
2021/07/27	30	33.07	37	33.61	32.80	-7	6,956	-0.10%
2021/07/26	52	33.90	7	33.81	33.75	45	6,965	0.65%
2021/07/23	101	33.18	14	33.29	33.70	87	7,023	1.24%	大買/
2021/07/22	108	33.51	181	34.01	33.20	-73	7,033	-1.04%	大買/大賣/
2021/07/21	274	36.29	1,997	35.96	35.10	-1,723	7,008	-24.58%	大買/大賣/鉅額交易
2021/07/20	1,712	38.87	243	37.86	38.95	1,469	6,929	21.20%	大買/大賣/鉅額交易
2021/07/19	106	35.17	44	35.02	35.45	62	6,843	0.91%	大買/
2021/07/16	4	35.50	79	35.57	35.30	-75	6,839	-1.10%
2021/07/15	84	35.47	109	35.40	35.55	-25	6,837	-0.37%	大賣/
2021/07/14	194	34.57	86	34.73	35.05	108	6,822	1.58%	大買/鉅額交易
2021/07/13	189	34.34	98	34.69	33.90	91	6,786	1.34%	大買/
2021/07/12	74	35.85	67	35.91	35.60	7	6,746	0.10%
2021/07/09	28	37.17	248	36.81	36.15	-220	6,727	-3.27%	大賣/鉅額交易
2021/07/08	145	36.62	24	36.53	36.80	121	6,703	1.80%	大買/鉅額交易
2021/07/07	89	36.87	79	36.91	36.50	10	6,695	0.15%
2021/07/06	50	36.97	86	37.29	36.65	-36	6,676	-0.54%
2021/07/05	131	37.51	79	37.67	37.80	52	6,663	0.78%	大買/
2021/07/02	118	37.85	69	37.86	37.70	49	6,645	0.74%	大買/
2021/07/01	145	37.93	124	38.60	37.80	21	6,626	0.32%	大買/大賣/
2021/06/30	223	39.02	19	38.94	39.10	204	6,594	3.09%	大買/鉅額交易
2021/06/29	44	38.84	186	39.68	38.55	-142	6,573	-2.16%	大賣/鉅額交易
2021/06/28	190	40.70	93	40.55	40.40	97	6,531	1.49%	大買/
2021/06/25	30	40.21	298	40.54	40.05	-268	6,512	-4.12%	大賣/鉅額交易
2021/06/24	69	41.43	636	41.56	41.00	-567	6,482	-8.75%	大賣/鉅額交易
2021/06/23	223	40.32	106	40.16	40.65	117	6,426	1.82%	大買/大賣/鉅額交易
2021/06/22	293	40.34	85	40.23	39.95	208	6,395	3.25%	大買/鉅額交易
2021/06/21	342	39.97	167	40.61	39.70	175	6,357	2.75%	大買/大賣/鉅額交易
2021/06/18	363	41.94	296	42.32	41.45	67	6,300	1.06%	大買/大賣/
2021/06/17	217	42.56	190	42.44	42.50	27	6,245	0.43%	大買/大賣/
2021/06/16	576	42.63	401	43.59	42.05	175	6,214	2.82%	大買/大賣/鉅額交易
2021/06/15	839	44.32	598	44.36	43.75	241	6,135	3.93%	大買/大賣/鉅額交易
2021/06/11	232	46.58	118	46.74	46.15	114	6,020	1.89%	大買/大賣/鉅額交易
2021/06/09	597	48.46	675	48.95	47.90	-78	5,727	-1.36%	大買/大賣/
2021/06/08	700	48.75	614	49.72	47.45	86	5,540	1.55%	大買/大賣/
2021/06/07	277	48.19	308	48.07	49.75	-31	5,219	-0.59%	大買/大賣/
2021/06/04	420	46.64	333	47.31	45.25	87	5,098	1.71%	大買/大賣/
2021/06/03	558	49.16	640	49.38	48.10	-82	4,922	-1.67%	大買/大賣/
2021/06/02	2,018	46.28	2,018	47.93	48.25	0	4,647	0.00%	大買/大賣/
2021/06/01	870	49.35	1,134	50.11	47.45	-264	4,055	-6.51%	大買/大賣/鉅額交易
2021/05/31	33	52.70	6	52.70	52.70	27	3,656	0.74%
2021/05/28	29	47.68	9	47.95	47.95	20	3,604	0.55%
2021/05/27	413	43.50	231	43.23	43.60	182	3,454	5.27%	大買/大賣/鉅額交易
2021/05/26	248	37.92	112	37.97	39.65	136	3,227	4.21%	大買/大賣/鉅額交易
2021/05/25	173	36.97	241	36.75	36.05	-68	3,133	-2.17%	大買/大賣/
2021/05/24	322	38.32	445	38.70	37.25	-123	3,070	-4.01%	大買/大賣/鉅額交易
2021/05/21	352	36.61	198	36.48	36.80	154	2,976	5.17%	大買/大賣/鉅額交易
2021/05/20	339	38.40	306	38.91	36.80	33	2,914	1.13%	大買/大賣/
2021/05/19	406	38.03	456	38.41	37.30	-50	2,824	-1.77%	大買/大賣/
2021/05/18	617	39.86	743	40.37	40.20	-126	2,714	-4.64%	大買/大賣/鉅額交易
2021/05/17	506	41.88	356	41.59	42.45	150	2,551	5.88%	大買/大賣/鉅額交易
2021/05/14	1,212	40.18	1,248	40.92	38.60	-36	2,373	-1.52%	大買/大賣/
2021/05/13	946	41.99	1,070	42.12	42.75	-124	2,057	-6.03%	大買/大賣/鉅額交易
2021/05/12	473	37.98	358	38.22	38.90	115	1,660	6.92%	大買/大賣/鉅額交易
2021/05/11	201	35.70	142	36.42	35.40	59	1,384	4.26%	大買/大賣/
2021/05/10	110	38.85	124	38.91	38.40	-14	1,304	-1.07%	大買/大賣/
2021/05/07	237	37.35	294	37.31	37.95	-57	1,217	-4.68%	大買/大賣/
2021/05/06	287	37.11	287	37.48	35.50	0	1,131	0.00%	大買/大賣/
2021/05/05	762	38.87	936.6	39.40	38.80	-174.6	1,031	-16.93%	大買/大賣/鉅額交易
2021/05/04	613.2	37.83	392	37.79	38.25	221.2	664	33.31%	大買/大賣/鉅額交易
2021/05/03	31	34.80	3	34.80	34.80	28	446	6.27%
2021/04/29	320	31.62	334	31.68	31.65	-14	433	-3.23%	大買/大賣/
2021/04/28	81	29.50	102	28.98	29.90	-21	373	-5.63%	大賣/
2021/04/27	86	29.19	110	29.14	29.10	-24	361	-6.64%	大賣/
2021/04/26	93	28.88	84	28.91	28.70	9	346	2.60%
2021/04/23	16	27.65	11	27.78	27.75	5	318	1.58%
2021/04/22	17	28.06	56	28.05	28.15	-39	321	-12.14%
2021/04/21	8	28.50	12	28.42	28.50	-4	315	-1.27%
2021/04/20	15	28.20	4	28.15	28.35	11	315	3.49%
2021/04/19	26	27.96	9	28.06	28.00	17	319	5.33%
2021/04/16	26	27.60	7	27.67	27.70	19	321	5.91%
2021/04/15	36	27.32	4	27.41	27.75	32	325	9.84%
2021/04/14	15	27.19	90	27.44	27.30	-75	325	-23.02%
2021/04/13	5	28.02	45	28.12	27.95	-40	325	-12.30%
2021/04/12	31	27.85	22	27.93	28.05	9	317	2.84%
2021/04/09	70	27.40	49	27.45	27.60	21	311	6.73%
2021/04/08	46	27.15	21	27.06	27.05	25	305	8.19%
2021/04/07	7	27.01	1	27.00	27.00	6	302	1.98%
2021/04/06	2	26.90	7	27.09	27.00	-5	302	-1.66%
2021/04/01	15	26.98	0	0.00	27.00	15	303	4.94%
2021/03/31	6	27.08	6	27.32	27.05	0	304	0.00%
2021/03/30	6	26.88	14	27.14	27.25	-8	304	-2.63%
2021/03/29	12	26.82	5	26.67	26.70	7	306	2.28%
2021/03/26	25	26.60	12	26.53	26.60	13	318	4.08%
2021/03/25	11	26.68	40	26.65	26.65	-29	319	-9.06%
2021/03/24	28	27.08	32	27.29	26.90	-4	316	-1.26%
2021/03/23	21	26.91	11	26.91	26.85	10	314	3.18%
2021/03/22	16	26.69	23	26.68	26.75	-7	318	-2.20%
2021/03/19	7	26.39	4	26.66	26.60	3	322	0.93%
2021/03/18	6	26.48	7	26.45	26.45	-1	319	-0.31%
2021/03/17	10	26.44	2	26.35	26.40	8	326	2.45%
2021/03/16	6	26.30	3	26.25	26.25	3	326	0.92%
2021/03/15	1	26.20	0	0.00	26.35	1	329	0.30%
2021/03/12	2	26.25	3	26.20	26.35	-1	333	-0.30%
2021/03/11	3	26.28	4	26.31	26.30	-1	339	-0.29%
2021/03/10	5	25.94	4	26.23	26.15	1	343	0.29%
2021/03/09	7	25.71	26	25.81	25.75	-19	345	-5.50%
2021/03/08	2	26.00	11	26.12	25.75	-9	346	-2.60%
2021/03/05	30	26.03	8	26.05	25.90	22	350	6.28%
2021/03/04	1	25.95	8	25.93	25.90	-7	361	-1.94%
2021/03/03	14	25.93	21	26.04	25.95	-7	367	-1.91%
2021/03/02	12	26.32	12	26.43	26.20	0	368	0.00%
2021/02/26	25	26.48	8	26.61	26.45	17	369	4.60%
2021/02/25	18	26.52	21	26.51	26.40	-3	371	-0.81%
2021/02/24	18	26.67	13	26.72	26.40	5	372	1.34%
2021/02/23	11	26.90	48	26.87	26.80	-37	370	-9.98%
2021/02/22	20	27.29	40	27.50	27.55	-20	369	-5.41%
2021/02/19	52	26.24	12	26.13	26.70	40	364	10.96%
2021/02/18	57	25.74	38	25.94	26.00	19	365	5.19%
2021/02/17	14	25.22	17	25.31	25.40	-3	362	-0.83%
2021/02/05	10	25.36	26	25.22	25.20	-16	361	-4.42%
2021/02/04	16	25.52	8	25.41	25.35	8	363	2.20%
2021/02/03	22	25.46	13	25.51	25.45	9	369	2.44%
2021/02/02	55	25.27	13	25.37	25.35	42	375	11.18%
2021/02/01	17	25.44	39	25.67	25.40	-22	375	-5.85%
2021/01/29	35	25.69	35	26.13	25.65	0	382	0.00%
2021/01/28	11	26.17	32	26.33	26.15	-21	422	-4.97%
2021/01/27	13	26.60	15	26.59	26.60	-2	421	-0.47%
2021/01/26	63	26.78	71	27.20	26.75	-8	420	-1.90%
2021/01/25	137	27.24	73	27.38	27.20	64	421	15.20%	大買/
2021/01/22	12	26.20	42	26.14	26.05	-30	407	-7.36%
2021/01/21	60	26.96	75	26.85	26.65	-15	406	-3.69%
2021/01/20	33	27.24	55	27.38	27.10	-22	403	-5.45%
2021/01/19	43	27.01	15	26.95	26.75	28	393	7.11%
2021/01/18	20	27.29	32	27.21	27.05	-12	395	-3.03%
2021/01/15	23	26.91	28	27.24	26.65	-5	399	-1.25%
2021/01/14	5	27.66	12	27.47	27.35	-7	395	-1.77%
2021/01/13	22	27.59	33	27.65	27.50	-11	395	-2.78%
2021/01/12	68	27.86	32	28.08	27.90	36	395	9.11%
2021/01/11	7	27.42	14	27.37	27.20	-7	387	-1.81%
2021/01/08	31	27.64	43	27.93	27.60	-12	383	-3.13%
2021/01/07	9	28.17	14	28.21	28.00	-5	380	-1.31%
2021/01/06	23	28.13	27	28.64	28.15	-4	380	-1.05%
2021/01/05	11	28.59	6	28.72	28.80	5	380	1.31%
2021/01/04	9	28.50	14	28.65	28.50	-5	382	-1.31%
2020/12/31	28	29.01	20	28.85	28.75	8	383	2.09%
2020/12/30	21	28.82	13	28.91	28.65	8	383	2.09%
2020/12/29	19	28.48	16	28.45	28.50	3	386	0.78%
2020/12/28	15	28.52	18	28.65	28.50	-3	404	-0.74%
2020/12/25	21	28.60	13	28.97	28.60	8	406	1.97%
2020/12/24	27	28.94	30	29.05	29.00	-3	409	-0.73%
2020/12/23	83	29.30	127	29.45	29.05	-44	416	-10.56%	大賣/
2020/12/22	65	28.94	42	29.41	29.60	23	415	5.53%
2020/12/21	8	28.28	28	28.32	28.25	-20	416	-4.81%
2020/12/18	7	28.19	9	28.24	28.25	-2	420	-0.48%
2020/12/17	6	28.29	15	28.28	28.15	-9	422	-2.13%
2020/12/16	98	28.22	52	28.27	28.20	46	425	10.82%
2020/12/15	72	28.35	69	28.56	28.30	3	425	0.70%
2020/12/14	38	28.80	16	28.81	28.80	22	422	5.20%
2020/12/11	41	28.87	46	29.14	28.90	-5	424	-1.18%
2020/12/10	9	29.80	12	29.68	29.80	-3	420	-0.71%
2020/12/09	23	29.67	44	29.85	29.60	-21	426	-4.93%
2020/12/08	61	29.84	24	29.95	29.85	37	448	8.24%
2020/12/07	22	29.60	53	29.83	29.60	-31	463	-6.68%
2020/12/04	5	30.11	8	30.37	29.95	-3	465	-0.64%
2020/12/03	23	30.35	18	30.51	30.30	5	472	1.06%
2020/12/02	1	30.35	5	30.24	30.40	-4	478	-0.84%
2020/12/01	21	30.30	27	30.44	30.30	-6	490	-1.22%
2020/11/30	38	30.03	49	30.44	30.40	-11	506	-2.17%
2020/11/27	50	29.61	30	29.69	29.65	20	507	3.94%
2020/11/26	23	29.24	25	29.45	29.55	-2	540	-0.37%
2020/11/25	28	29.39	16	29.41	29.20	12	644	1.86%
2020/11/24	35	29.32	20	29.52	29.30	15	697	2.15%
2020/11/23	20	29.57	63	29.70	29.65	-43	698	-6.15%
2020/11/20	3	29.65	4	29.76	29.65	-1	705	-0.14%
2020/11/19	40	29.76	6	29.73	29.65	34	710	4.79%
2020/11/18	16	29.58	23	29.49	29.55	-7	710	-0.98%
2020/11/17	44	29.25	29	29.40	29.15	15	720	2.08%
2020/11/16	11	29.57	28	29.72	29.50	-17	741	-2.29%
2020/11/13	18	29.48	1	29.45	29.55	17	749	2.27%
2020/11/12	16	29.45	14	29.58	29.35	2	759	0.26%
2020/11/11	43	29.86	51	29.80	29.80	-8	763	-1.05%
2020/11/10	57	30.46	45	30.53	30.00	12	767	1.56%
2020/11/09	25	30.64	17	30.78	30.55	8	774	1.03%
2020/11/06	51	30.82	70	30.92	30.60	-19	788	-2.41%
2020/11/05	266	31.14	274	31.38	31.30	-8	804	-0.99%	大買/大賣/
2020/11/04	27	29.75	33	29.75	29.60	-6	784	-0.76%
2020/11/03	2	29.80	26	29.82	29.60	-24	809	-2.96%
2020/11/02	97	29.63	27	29.69	29.70	70	826	8.47%
2020/10/30	16	29.73	51	29.81	29.55	-35	838	-4.18%
2020/10/29	54	30.01	28	29.96	30.20	26	861	3.02%
2020/10/28	13	30.02	62	30.12	29.90	-49	916	-5.35%
2020/10/27	40	30.45	26	30.44	30.35	14	1,045	1.34%
2020/10/26	12	30.24	39	30.43	30.35	-27	1,066	-2.53%
2020/10/23	50	30.29	11	30.24	30.25	39	1,094	3.56%
2020/10/22	7	29.97	38	29.91	29.80	-31	1,115	-2.78%
2020/10/21	7	29.95	22	29.98	29.90	-15	1,140	-1.32%
2020/10/20	40	30.06	18	30.21	29.75	22	1,154	1.90%
2020/10/19	11	29.75	14	29.82	29.60	-3	1,169	-0.26%
2020/10/16	26	29.88	21	29.92	29.70	5	1,201	0.42%
2020/10/15	6	29.83	9	30.06	29.85	-3	1,251	-0.24%
2020/10/14	16	30.48	36	30.42	30.15	-20	1,289	-1.55%
2020/10/13	50	30.11	27	29.94	30.05	23	1,352	1.70%
2020/10/12	25	29.84	25	29.89	29.55	0	1,392	0.00%
2020/10/08	12	30.35	19	30.58	30.10	-7	1,428	-0.49%
2020/10/07	14	30.75	20	30.89	30.50	-6	1,550	-0.39%
2020/10/06	37	30.91	50	30.97	30.80	-13	1,597	-0.81%
2020/10/05	68	31.44	74	31.58	31.00	-6	1,854	-0.32%
2020/09/30	55	30.25	28	30.24	30.25	27	2,083	1.30%
2020/09/29	68	30.06	70	30.04	29.90	-2	2,156	-0.09%
2020/09/28	79	30.10	56	30.19	30.20	23	2,184	1.05%
2020/09/25	73	29.25	92	29.65	29.15	-19	2,204	-0.86%
2020/09/24	73	30.14	77	30.23	30.00	-4	2,231	-0.18%
2020/09/23	11	31.54	15	31.57	31.05	-4	2,326	-0.17%
2020/09/22	38	31.73	22	31.72	31.70	16	2,351	0.68%
2020/09/21	30	32.08	43	32.20	32.15	-13	2,389	-0.54%
2020/09/18	64	32.23	74	32.08	32.05	-10	2,495	-0.40%
2020/09/17	29	32.14	19	32.03	31.90	10	2,537	0.39%
2020/09/16	18	32.08	29	32.26	31.85	-11	2,582	-0.43%
2020/09/15	26	32.24	29	32.32	32.10	-3	2,620	-0.11%
2020/09/14	83	32.03	35	32.07	32.00	48	2,725	1.76%
2020/09/11	71	32.07	103	32.10	32.00	-32	2,862	-1.12%	大賣/
2020/09/10	81	33.27	81	33.32	33.25	0	3,096	0.00%
2020/09/09	77	32.81	77	32.82	32.60	0	3,196	0.00%
2020/09/08	58	32.93	58	33.04	33.10	0	3,335	0.00%
2020/09/07	74	32.43	84	33.00	32.30	-10	3,417	-0.29%
2020/09/04	58	32.90	48	32.88	33.00	10	3,482	0.29%
2020/09/03	42	34.00	35	33.99	33.35	7	3,552	0.20%
2020/09/02	21	34.15	29	34.30	34.45	-8	3,604	-0.22%
2020/09/01	176	34.85	185	35.12	34.10	-9	3,706	-0.24%	大買/大賣/
2020/08/31	133	36.02	132	36.43	36.05	1	3,719	0.03%	大買/大賣/
2020/08/28	80	33.70	77	33.65	35.80	3	3,662	0.08%
2020/08/27	30	32.62	30	33.10	32.55	0	3,689	0.00%
2020/08/26	33	32.48	33	32.72	32.85	0	3,785	0.00%
2020/08/25	56	32.10	56	32.11	32.30	0	3,894	0.00%
2020/08/24	59	32.51	59	32.56	32.35	0	4,120	0.00%
2020/08/21	166	32.14	168	32.08	32.40	-2	4,256	-0.05%	大買/大賣/
2020/08/20	136	31.39	204	31.74	31.40	-68	4,423	-1.54%	大買/大賣/
2020/08/19	38	33.91	80	33.92	33.30	-42	4,775	-0.88%
2020/08/18	47	34.38	69	34.15	33.90	-22	5,072	-0.43%
2020/08/17	35	33.78	58	33.91	33.70	-23	5,341	-0.43%
2020/08/14	80	33.95	64	33.97	33.90	16	5,411	0.30%
2020/08/13	78	33.76	99	33.92	33.40	-21	5,534	-0.38%
2020/08/12	66	34.61	63	34.60	34.20	3	5,823	0.05%
2020/08/11	78	34.52	76	34.69	34.10	2	5,933	0.03%
2020/08/10	56	35.81	63	36.23	35.60	-7	6,070	-0.12%
2020/08/07	87	36.80	95	36.74	36.50	-8	6,135	-0.13%
2020/08/06	129	36.60	69	36.66	36.45	60	6,343	0.95%	大買/
2020/08/05	54	36.75	66	36.80	36.80	-12	6,389	-0.19%
2020/08/04	56	36.50	87	36.64	36.60	-31	6,412	-0.48%
2020/08/03	71	37.03	96	37.28	37.05	-25	6,425	-0.39%
2020/07/31	113	37.03	619	38.02	36.25	-506	6,405	-7.90%	大買/大賣/鉅額交易
2020/07/30	538	34.74	1	34.30	34.75	537	6,444	8.33%	大買/鉅額交易
2020/07/29	179	32.59	205	32.50	32.05	-26	6,533	-0.40%	大買/大賣/
2020/07/28	173	32.06	122	32.20	31.40	51	6,529	0.78%	大買/大賣/
2020/07/27	46	32.47	46	33.00	31.65	0	6,546	0.00%
2020/07/24	41	34.46	40.3	34.61	34.05	0.8	6,550	0.01%
2020/07/23	53	35.33	52	35.29	35.15	1	6,557	0.02%
2020/07/22	96	35.76	100	35.81	35.30	-4	6,563	-0.06%
2020/07/21	111	34.96	125	35.24	34.80	-14	6,673	-0.21%	大買/大賣/
2020/07/20	170.1	33.73	150	34.05	34.55	20.1	6,641	0.30%	大買/大賣/
2020/07/17	154	34.66	153	34.84	34.60	1	6,608	0.02%	大買/大賣/
2020/07/16	65	37.04	62	37.21	36.65	3	6,557	0.05%
2020/07/15	108	36.56	123	36.72	36.45	-15	6,531	-0.23%	大買/大賣/
2020/07/14	250	37.57	238	37.66	36.65	12	6,505	0.18%	大買/大賣/
2020/07/13	134	36.82	153	36.91	36.45	-19	6,398	-0.30%	大買/大賣/
2020/07/10	386.2	38.75	1,193	39.59	37.25	-806.9	6,383	-12.64%	大買/大賣/鉅額交易
2020/07/09	1,465	40.19	1,054	40.45	40.95	411	6,132	6.70%	大買/大賣/鉅額交易
2020/07/08	324	37.74	140	37.73	37.25	184	5,903	3.12%	大買/大賣/鉅額交易
2020/07/07	160	36.59	119	36.68	36.50	41	5,842	0.70%	大買/大賣/
2020/07/06	225	37.20	90	37.25	37.30	135	5,828	2.32%	大買/鉅額交易
2020/07/03	91	37.32	131	37.39	37.00	-40	5,846	-0.68%	大賣/
2020/07/02	183	37.84	181	37.91	37.55	2	5,864	0.03%	大買/大賣/
2020/07/01	104	36.58	81	36.73	36.85	23	5,810	0.40%	大買/
2020/06/30	118	36.93	152	37.06	36.55	-34	5,816	-0.58%	大買/大賣/
2020/06/29	258	37.27	186	37.25	38.00	72	5,877	1.22%	大買/大賣/
2020/06/24	103	35.26	94	35.40	35.25	9	5,829	0.15%	大買/
2020/06/23	114	36.75	104	36.96	36.25	10	5,838	0.17%	大買/大賣/
2020/06/22	80	38.20	83	38.26	37.50	-3	5,833	-0.05%
2020/06/19	180	38.11	180	38.25	37.85	0	5,802	0.00%	大買/大賣/
2020/06/18	163	39.31	162.2	39.40	38.80	0.8	5,703	0.01%	大買/大賣/
2020/06/17	310	38.95	295.2	39.08	38.75	14.8	5,573	0.27%	大買/大賣/
2020/06/16	186.2	37.54	196	37.64	37.60	-9.8	5,318	-0.18%	大買/大賣/
2020/06/15	244	37.42	244	37.61	36.70	0	5,210	0.00%	大買/大賣/
2020/06/12	229	34.68	228	34.91	36.50	1	5,072	0.02%	大買/大賣/
2020/06/11	187	36.31	180	36.36	34.50	7	4,995	0.14%	大買/大賣/
2020/06/10	174	37.62	165	37.78	37.40	9	4,936	0.18%	大買/大賣/
2020/06/09	207	36.32	208	36.44	37.00	-1	4,868	-0.02%	大買/大賣/
2020/06/08	283	37.16	263	37.29	36.50	20	4,818	0.42%	大買/大賣/
2020/06/05	110	36.08	122	36.24	35.85	-12	4,719	-0.25%	大買/大賣/
2020/06/04	110	35.56	183	35.69	35.60	-73	4,693	-1.56%	大買/大賣/
2020/06/03	269	36.49	422	36.24	35.70	-153	4,753	-3.22%	大買/大賣/鉅額交易
2020/06/02	511	35.72	712	35.70	35.50	-201	4,816	-4.17%	大買/大賣/鉅額交易
2020/06/01	229	38.26	243	38.33	37.35	-14	4,730	-0.30%	大買/大賣/
2020/05/29	223	38.61	305	38.75	39.80	-82	4,643	-1.77%	大買/大賣/
2020/05/28	249	37.43	226	37.90	36.80	23	4,483	0.51%	大買/大賣/
2020/05/27	175	39.09	134	39.58	37.85	41	4,376	0.94%	大買/大賣/
2020/05/26	312	42.93	426	43.17	41.95	-114	4,197	-2.72%	大買/大賣/鉅額交易
2020/05/25	278	40.42	197	39.89	41.15	81	3,826	2.12%	大買/大賣/
2020/05/22	243	36.56	197	36.43	37.45	46	3,556	1.29%	大買/大賣/
2020/05/21	61.2	34.71	49	34.95	34.45	12.2	3,278	0.37%
2020/05/20	105	34.93	104	35.10	34.30	1	3,202	0.03%	大買/大賣/
2020/05/19	217	35.99	252	36.08	35.10	-35	3,067	-1.14%	大買/大賣/
2020/05/18	71	33.93	119	33.87	35.10	-48	2,763	-1.74%	大賣/
2020/05/15	171	30.96	131	30.72	31.95	40	2,634	1.52%	大買/大賣/
2020/05/14	89	30.10	51	30.98	29.05	38	2,473	1.54%
2020/05/13	122	30.95	258	31.26	30.20	-136	2,387	-5.70%	大買/大賣/鉅額交易
2020/05/12	146	29.33	16	28.59	29.45	130	2,154	6.03%	大買/鉅額交易
2020/05/11	62	25.89	42	25.71	26.80	20	2,091	0.96%
2020/05/08	40	26.35	38	26.54	25.80	2	2,053	0.10%
2020/05/07	53	27.30	57	27.55	27.10	-4	2,016	-0.20%
2020/05/06	115	29.20	149	29.34	27.15	-34	1,982	-1.71%	大買/大賣/
2020/05/05	96	26.97	63	26.80	27.80	33	1,816	1.82%
2020/05/04	26	24.97	25	25.18	25.30	1	1,703	0.06%
2020/04/30	14	25.83	14	25.95	26.00	0	1,690	0.00%
2020/04/29	28	25.14	31	25.15	25.70	-3	1,699	-0.18%
2020/04/28	18	25.05	14	25.37	24.60	4	1,684	0.24%
2020/04/27	30	25.57	33	25.71	25.75	-3	1,684	-0.18%
2020/04/24	72	26.51	74	26.63	25.65	-2	1,659	-0.12%
2020/04/23	24	24.64	27	24.57	25.25	-3	1,514	-0.20%
2020/04/22	18	23.22	16	23.50	23.50	2	1,493	0.13%
2020/04/21	6	24.15	14	24.51	23.55	-8	1,486	-0.54%
2020/04/20	29	24.79	20	24.78	25.00	9	1,470	0.61%
2020/04/17	6	24.60	7	24.78	24.20	-1	1,451	-0.07%
2020/04/16	19	25.18	23	25.06	24.65	-4	1,436	-0.28%
2020/04/15	39	25.49	32	25.54	25.05	7	1,418	0.49%
2020/04/14	12	25.15	12	25.26	25.10	0	1,382	0.00%
2020/04/13	10	25.59	6	25.40	25.00	4	1,370	0.29%
2020/04/10	2	24.95	3	25.22	24.95	-1	1,350	-0.07%
2020/04/09	10	25.81	7	25.76	25.30	3	1,333	0.22%
2020/04/08	22	26.47	21	26.50	26.00	1	1,312	0.08%
2020/04/07	16	25.95	11	25.93	25.50	5	1,263	0.40%
2020/04/06	38	25.46	28	25.73	25.70	10	1,207	0.83%
2020/04/01	19	24.79	31	25.02	25.00	-12	1,160	-1.03%
2020/03/31	67	25.83	93	26.01	26.10	-26	1,123	-2.31%
2020/03/30	24	24.16	26	24.30	24.55	-2	1,019	-0.20%
2020/03/27	31	22.74	41	22.95	22.35	-10	956	-1.05%
2020/03/26	36	21.76	27	21.85	22.45	9	896	1.00%
2020/03/25	11	19.33	38	19.31	20.45	-27	852	-3.17%
2020/03/24	18	18.74	23	18.88	18.75	-5	841	-0.59%
2020/03/23	52	18.20	32	18.37	18.70	20	832	2.40%
2020/03/20	3	17.23	5	17.45	17.35	-2	817	-0.24%
2020/03/19	8	17.19	12	17.37	16.35	-4	813	-0.49%
2020/03/18	13	18.92	8	19.72	18.10	5	802	0.62%
2020/03/17	6	20.08	8	20.06	19.65	-2	794	-0.25%
2020/03/16	8	21.99	15	22.15	21.70	-7	777	-0.90%
2020/03/13	1	21.25	5	21.25	21.40	-4	760	-0.53%
2020/03/12	16	24.23	19	24.25	23.55	-3	744	-0.40%
2020/03/11	5	26.07	6	26.29	25.50	-1	721	-0.14%
2020/03/10	16	25.79	29	25.74	25.70	-13	705	-1.84%
2020/03/09	39	29.75	167	30.10	27.25	-128	679	-18.84%	大賣/鉅額交易
2020/03/06	158	29.66	25	29.16	29.80	133	568	23.39%	大買/鉅額交易
2020/03/05	5	27.13	3	27.18	27.10	2	423	0.47%
2020/03/04	10	27.50	18	27.66	27.65	-8	410	-1.95%
2020/03/03	21	27.22	33	27.46	26.85	-12	380	-3.15%
2020/03/02	12	26.24	4	26.58	27.00	8	311	2.57%
2020/02/26	0	0.00	1	25.45	25.00	-1	309	-0.32%
2020/02/25	7	25.38	8	25.50	25.15	-1	308	-0.32%
2020/02/24	0	0.00	1	24.60	24.65	-1	271	-0.37%
2020/02/21	3	24.57	1	24.65	24.50	2	268	0.74%
2020/02/20	0	0.00	0.3	24.40	24.30	-0.3	267	-0.11%
2020/02/19	2	24.28	0	0.00	24.35	2	266	0.75%
2020/02/18	3	24.37	0	0.00	24.35	3	267	1.12%
2020/02/17	1	24.20	0	0.00	24.30	1	266	0.37%
2020/02/13	1	24.40	0	0.00	24.35	1	263	0.38%
2020/02/12	0	0.00	5	24.55	24.60	-5	261	-1.91%
2020/02/11	2	24.55	11	24.54	24.40	-9	260	-3.45%
2020/02/07	8	24.73	2	24.95	25.00	6	255	2.35%
2020/02/06	0	0.00	1	24.70	24.50	-1	247	-0.40%
2020/02/05	2	24.68	2	24.68	24.60	0	243	0.00%
2020/02/04	6	24.57	10	24.46	24.70	-4	239	-1.67%
2020/02/03	27	25.90	20	25.81	25.95	7	224	3.11%
2020/01/31	13	24.76	14	24.90	23.95	-1	170	-0.59%
2020/01/30	11	25.26	14	25.39	26.00	-3	155	-1.93%
2020/01/20	2	24.15	0	0.00	24.15	2	130	1.54%
2020/01/17	0	0.00	1	24.10	24.10	-1	129	-0.77%
2020/01/15	1	24.00	0	0.00	24.15	1	129	0.78%
2020/01/14	0	0.00	2	24.05	24.15	-2	128	-1.56%
2020/01/09	1	24.00	0	0.00	24.05	1	130	0.77%
2019/12/27	1	24.70	0	0.00	24.20	1	132	0.76%
2019/12/20	0	0.00	1	24.25	24.20	-1	126	-0.79%
2019/12/13	1	23.80	0	0.00	23.90	1	126	0.79%
2019/12/12	3	24.20	0	0.00	24.25	3	124	2.41%
2019/12/10	0	0.00	1	24.25	24.35	-1	122	-0.82%
2019/12/09	1	24.20	0	0.00	24.20	1	122	0.81%
2019/11/29	0	0.00	1	25.80	25.45	-1	117	-0.85%
2019/11/27	0	0.00	0.1	25.65	25.65	-0.1	110	-0.05%
2019/11/26	3	25.00	0	0.00	25.10	3	106	2.80%
2019/11/22	0	0.00	1	24.90	25.70	-1	71	-1.40%
2019/11/20	5	23.73	0.2	23.50	23.65	4.8	62	7.61%
2019/11/19	2	23.50	0	0.00	23.70	2	62	3.21%
2019/10/16	9	23.43	0	0.00	23.50	9	87	10.34%
2019/10/09	1	23.60	0	0.00	23.60	1	85	1.17%
2019/10/02	1	24.05	0	0.00	24.15	1	93	1.07%
2019/09/27	1	24.20	0	0.00	24.20	1	92	1.08%
2019/09/23	2	24.38	0	0.00	24.35	2	94	2.12%
2019/09/18	2	24.63	0	0.00	24.50	2	94	2.11%
2019/09/16	0	0.00	1	24.75	24.80	-1	92	-1.08%
2019/09/02	1	24.70	0	0.00	24.70	1	93	1.07%
2019/08/28	1	24.65	0	0.00	24.65	1	94	1.05%
2019/08/21	9	24.82	0	0.00	24.95	9	108	8.30%
2019/08/16	0	0.00	1	24.45	24.55	-1	110	-0.90%
2019/08/12	0	0.00	1	25.40	25.40	-1	110	-0.90%
2019/08/02	0	0.00	6	25.60	25.80	-6	112	-5.33%
2019/07/25	0	0.00	1	26.65	26.65	-1	110	-0.91%
2019/07/24	6	27.53	2	27.23	27.30	4	107	3.72%
2019/07/23	0	0.00	1	27.50	27.40	-1	104	-0.96%
2019/07/22	2	28.05	2	27.93	27.85	0	102	0.00%
2019/07/17	8	27.07	0	0.00	27.20	8	87	9.17%
2019/07/12	10	26.43	0	0.00	26.45	10	86	11.62%
2019/07/11	11	26.50	3	26.55	26.55	8	86	9.25%
2019/07/10	0	0.00	1	26.70	26.70	-1	86	-1.15%
2019/07/09	1	26.35	0	0.00	26.80	1	90	1.10%
2019/07/08	1	26.15	0	0.00	26.15	1	91	1.09%
2019/07/03	1	26.05	0	0.00	25.95	1	99	1.01%
2019/07/02	9	26.20	0	0.00	26.15	9	103	8.67%
2019/07/01	10	25.84	0	0.00	26.00	10	104	9.56%
2019/06/28	4	25.86	0	0.00	25.95	4	104	3.81%
2019/06/27	3	25.70	0	0.00	25.85	3	105	2.85%
2019/06/26	8	25.81	0	0.00	25.90	8	109	7.28%
2019/06/25	6	25.99	0	0.00	25.95	6	110	5.41%
2019/06/24	3	25.72	0	0.00	25.90	3	110	2.71%
2019/06/21	6	25.65	0	0.00	25.65	6	113	5.29%
2019/06/20	3	25.50	1	25.55	25.70	2	117	1.71%
2019/06/19	16	25.49	0	0.00	25.55	16	124	12.83%
2019/06/17	7	25.40	0	0.00	25.40	7	136	5.13%
2019/06/14	6	25.09	0	0.00	25.20	6	143	4.17%
2019/06/13	4	25.20	0	0.00	25.10	4	143	2.78%
2019/06/12	2	25.15	0	0.00	25.20	2	144	1.38%
2019/06/11	2	25.10	0	0.00	25.15	2	145	1.37%
2019/06/06	0	0.00	3	25.58	25.30	-3	146	-2.05%
2019/06/04	0	0.00	1	26.05	25.95	-1	146	-0.68%
2019/06/03	0	0.00	1	25.95	26.10	-1	146	-0.68%
2019/05/31	2	25.85	1	25.95	25.95	1	146	0.68%
2019/05/30	0	0.00	5	25.89	25.95	-5	147	-3.40%
2019/05/29	0	0.00	4	25.90	25.75	-4	146	-2.73%
2019/05/27	1	25.20	2	25.35	25.35	-1	136	-0.73%
2019/05/24	0	0.00	1	25.00	25.40	-1	136	-0.73%
2019/05/23	0	0.00	3	25.00	24.85	-3	136	-2.20%
2019/05/21	1	24.80	0	0.00	25.00	1	137	0.73%
2019/05/20	0	0.00	3	24.78	24.75	-3	139	-2.14%
2019/05/17	0	0.00	6	24.88	24.85	-6	144	-4.15%
2019/05/16	0	0.00	1	25.20	25.00	-1	144	-0.69%
2019/05/14	1	24.60	2	24.70	24.80	-1	144	-0.69%
2019/05/13	0	0.00	10	25.30	25.00	-10	143	-6.98%
2019/05/09	1	26.00	3	26.18	26.10	-2	144	-1.39%
2019/05/08	0	0.00	3	26.37	26.40	-3	143	-2.10%
2019/05/07	0	0.00	4	26.38	26.40	-4	142	-2.81%
2019/05/06	1	26.25	6	26.59	26.45	-5	143	-3.50%
2019/05/03	0	0.00	1	26.70	26.80	-1	143	-0.70%
2019/05/02	0	0.00	1	26.60	26.70	-1	143	-0.70%
2019/04/30	0	0.00	2	26.30	26.50	-2	142	-1.40%
2019/04/29	0	0.00	7	26.26	26.25	-7	143	-4.88%
2019/04/26	0	0.00	1	26.25	26.30	-1	143	-0.70%
2019/04/23	5	26.80	0	0.00	26.65	5	142	3.50%
2019/04/22	3	26.75	0	0.00	26.90	3	142	2.11%
2019/04/18	1	26.80	0	0.00	26.75	1	142	0.70%
2019/04/17	12	27.31	0	0.00	27.35	12	141	8.46%
2019/04/16	0	0.00	1	27.30	27.40	-1	143	-0.70%
2019/04/15	0	0.00	3	27.38	27.45	-3	142	-2.10%
2019/04/12	1	27.75	0	0.00	27.55	1	137	0.73%
2019/04/11	3	27.55	0	0.00	27.50	3	132	2.26%
2019/04/10	3	27.33	0	0.00	27.50	3	129	2.32%
2019/04/09	4	26.93	0	0.00	27.00	4	125	3.20%
2019/04/08	3	27.08	0	0.00	27.00	3	123	2.43%
2019/04/02	1	26.45	0	0.00	26.30	1	116	0.86%
2019/04/01	4	26.33	0	0.00	26.30	4	114	3.50%
2019/03/22	0	0.00	1	26.50	26.60	-1	99	-1.00%
2019/03/21	1	25.40	0	0.00	26.10	1	91	1.10%
2019/03/20	4	25.56	0	0.00	25.60	4	80	4.97%
2019/03/07	0	0.00	2	25.35	25.35	-2	72	-2.76%
2019/02/20	4	25.70	0	0.00	25.85	4	68	5.86%
2019/02/18	0	0.00	10	25.70	26.05	-10	64	-15.44%
2019/02/15	10	25.35	0	0.00	25.40	10	60	16.53%
2019/01/09	2	25.35	0	0.00	25.50	2	83	2.39%
2019/01/08	1	25.50	0	0.00	25.40	1	82	1.21%
2019/01/07	1	24.80	0	0.00	24.80	1	80	1.24%
2019/01/04	2	24.35	0	0.00	24.60	2	82	2.43%
2018/12/18	1	24.50	0	0.00	24.45	1	202	0.49%
2018/12/06	0	0.00	7	24.39	24.15	-7	220	-3.17%
2018/11/26	7	24.46	0	0.00	24.50	7	217	3.22%
2018/11/09	1	24.30	0	0.00	24.35	1	219	0.46%
2018/11/08	2	24.55	0	0.00	24.25	2	224	0.89%
2018/10/26	0	0.00	1	24.40	24.25	-1	221	-0.45%
2018/10/25	0	0.00	1	24.40	24.40	-1	220	-0.45%
2018/10/22	0	0.00	3	25.03	26.15	-3	213	-1.40%
2018/10/19	0	0.00	3	24.38	24.55	-3	203	-1.48%
2018/10/17	1	24.75	0	0.00	24.50	1	202	0.49%
2018/10/15	0	0.00	1	24.30	24.20	-1	202	-0.49%
2018/10/12	0	0.00	13	24.47	24.45	-13	202	-6.42%
2018/10/09	0	0.00	2	26.65	26.55	-2	193	-1.03%
2018/10/08	1	27.50	0	0.00	27.10	1	191	0.52%
2018/10/05	1	27.50	1	28.70	27.50	0	190	0.00%
2018/10/03	0	0.00	1	29.00	28.20	-1	179	-0.56%
2018/10/02	0	0.00	1	28.30	28.20	-1	175	-0.57%
2018/10/01	3	29.28	11	30.11	28.55	-8	166	-4.81%
2018/09/28	10	28.45	0	0.00	28.45	10	97	10.26%
2018/09/26	1	26.30	0	0.00	26.00	1	84	1.18%
2018/09/25	1	26.20	0	0.00	26.30	1	85	1.18%
2018/09/20	0	0.00	1	26.95	26.95	-1	74	-1.35%
2018/09/19	8	25.35	0	0.00	25.10	8	68	11.73%
2018/09/17	0	0.00	2	24.95	25.00	-2	69	-2.88%
2018/09/11	5	24.45	5	24.45	24.45	0	76	0.00%
2018/09/10	1	24.20	0	0.00	24.20	1	76	1.31%
2018/08/31	2	25.00	0	0.00	25.20	2	77	2.58%
2018/08/13	0	0.00	5	27.00	26.20	-5	82	-6.04%
2018/07/25	1	27.25	0	0.00	27.30	1	93	1.07%
2018/07/18	7	27.56	0	0.00	27.55	7	115	6.05%
2018/07/10	1	27.40	0	0.00	27.20	1	125	0.80%
2018/07/04	1	27.10	0	0.00	27.10	1	160	0.62%
2018/06/01	0	0.00	1	29.10	29.10	-1	167	-0.60%
2018/05/28	1	28.10	0	0.00	28.15	1	165	0.60%
2018/05/16	1	28.90	0	0.00	28.90	1	165	0.60%
2018/04/26	1	30.50	0	0.00	29.20	1	168	0.59%
2018/04/25	0	0.00	2	29.55	30.45	-2	161	-1.24%
2018/04/24	0	0.00	6	29.72	29.25	-6	150	-3.98%
2018/04/18	1	29.50	0	0.00	29.05	1	150	0.67%
2018/04/11	1	30.85	1	29.60	30.75	0	132	0.00%
2018/04/10	2	29.38	0	0.00	29.25	2	113	1.76%
2018/03/16	0	0.00	1	28.50	28.40	-1	101	-0.99%
2018/03/15	3	28.35	0	0.00	28.30	3	100	2.98%
2018/03/14	1	28.10	0	0.00	28.10	1	100	0.99%
2018/03/13	0	0.00	4	28.04	28.00	-4	101	-3.96%
2018/03/07	0	0.00	1	27.70	27.70	-1	99	-1.01%
2018/03/01	2	27.13	0	0.00	27.35	2	100	2.00%
2018/02/27	4	27.40	0	0.00	27.40	4	99	4.01%
2018/02/26	4	27.34	0	0.00	27.30	4	100	3.98%
2018/02/22	1	27.35	0	0.00	27.40	1	101	0.99%
2018/02/09	3	26.45	0	0.00	26.65	3	105	2.85%
2018/02/07	0	0.00	1	27.35	27.35	-1	104	-0.96%
2018/01/29	1	29.25	0	0.00	29.15	1	112	0.89%
2018/01/24	0	0.00	2	29.30	29.25	-2	111	-1.80%
2018/01/17	13	30.07	0	0.00	30.00	13	108	11.93%
2018/01/09	0	0.00	1	29.80	29.90	-1	105	-0.94%
2018/01/03	1	29.90	1	30.20	29.90	0	112	0.00%