雃博 (4106)-凱基-台北券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.90
漲跌
▲0.50
漲幅
+2.05%
成交量
47張
產業
上市生技醫療類股▲0.96%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	12	24.50	2	24.90	24.90	10	256	3.90%
2025/04/01	10	24.52	0	0.00	24.40	10	259	3.85%
2025/03/31	2	24.30	39	24.20	24.30	-37	259	-14.24%
2025/03/28	0	0.00	44	24.37	24.60	-44	258	-17.03%
2025/03/27	0	0.00	4	24.70	24.55	-4	255	-1.57%
2025/03/26	0	0.00	1	24.80	24.80	-1	254	-0.39%
2025/03/25	0	0.00	17	24.77	25.00	-17	255	-6.65%
2025/03/24	0	0.00	7	25.14	24.90	-7	254	-2.75%
2025/03/21	4	25.10	1	25.25	25.05	3	255	1.18%
2025/03/20	9	25.10	4	25.25	25.30	5	255	1.96%
2025/03/19	0	0.00	1	24.95	24.95	-1	255	-0.39%
2025/03/18	47	24.85	1	24.85	24.85	46	254	18.09%
2025/03/17	31	24.70	1	24.75	24.75	30	253	11.83%
2025/03/14	25	24.48	1	24.75	24.75	24	252	9.50%
2025/03/13	3	24.35	2	24.35	24.35	1	252	0.40%
2025/03/12	9	24.59	1	24.60	24.60	8	249	3.20%
2025/03/11	11	24.65	5	24.61	24.65	6	248	2.41%
2025/03/10	12	24.85	0	0.00	24.75	12	248	4.83%
2025/03/07	2	24.80	2	24.90	24.85	0	248	0.00%
2025/03/06	1	24.95	1	24.95	24.95	0	247	0.00%
2025/03/05	4	24.89	1	24.95	24.95	3	248	1.21%
2025/03/04	11	24.81	1	25.10	25.10	10	248	4.03%
2025/03/03	1.1	24.91	0	0.00	24.90	1.1	248	0.42%
2025/02/27	7	25.11	2	25.30	25.05	5	247	2.02%
2025/02/26	13	25.16	5	25.33	25.20	8	246	3.25%
2025/02/25	42	25.36	30	26.36	25.40	12	244	4.91%
2025/02/24	79	25.94	235	26.33	25.95	-156	230	-67.62%	大賣/鉅額交易
2025/02/21	2	24.55	1	24.65	24.60	1	198	0.50%
2025/02/20	1	24.60	1	24.70	24.70	0	196	0.00%
2025/02/19	0	0.00	1	24.55	24.55	-1	196	-0.51%
2025/02/18	2	24.60	0	0.00	24.50	2	196	1.02%
2025/02/17	1	24.60	1	24.60	24.60	0	197	0.00%
2025/02/14	11	24.65	0	0.00	24.60	11	196	5.59%
2025/02/13	26	24.58	1	24.60	24.60	25	199	12.52%
2025/02/12	0	0.00	1	24.40	24.40	-1	198	-0.50%
2025/02/11	7.1	24.45	2	24.48	24.50	5.1	198	2.55%
2025/02/10	15	24.55	1	24.60	24.60	14	197	7.09%
2025/02/07	7	24.63	0	0.00	24.60	7	196	3.56%
2025/02/06	3	24.52	1	25.00	25.00	2	196	1.02%
2025/02/05	5	24.44	1	24.45	24.45	4	195	2.05%
2025/02/04	0	0.00	5	24.52	24.35	-5	195	-2.56%
2025/02/03	0	0.00	10	24.64	24.50	-10	195	-5.12%
2025/01/22	30	24.33	1	24.40	24.40	29	193	15.02%
2025/01/21	4	24.31	0	0.00	24.30	4	192	2.07%
2025/01/20	14	24.36	1	24.45	24.45	13	192	6.76%
2025/01/17	18	24.49	1	24.45	24.40	17	191	8.89%
2025/01/16	3	24.38	2	24.45	24.45	1	190	0.52%
2025/01/15	2	24.30	1	24.30	24.30	1	190	0.52%
2025/01/14	0	0.00	3	24.42	24.60	-3	189	-1.58%
2025/01/13	43	24.39	24	24.87	24.30	19	188	10.07%
2025/01/10	39	25.33	141	25.95	24.90	-102	184	-55.33%	大賣/鉅額交易
2025/01/09	113	25.45	21	25.59	25.50	92	172	53.32%	大買/
2025/01/08	31	24.98	10	25.10	24.95	21	154	13.58%
2025/01/07	2	24.68	8	24.69	24.65	-6	152	-3.94%
2025/01/06	6	24.75	0	0.00	24.65	6	152	3.94%
2025/01/03	18	25.01	76	25.53	24.90	-58	151	-38.34%
2025/01/02	3	24.62	2	24.63	24.65	1	145	0.69%
2024/12/31	14	24.69	3	24.82	24.90	11	144	7.63%
2024/12/30	49	25.61	43	25.33	25.20	6	140	4.26%
2024/12/27	319	26.93	307	26.87	26.55	12	129	9.27%	大買/大賣/
2024/12/26	24	24.90	24	25.18	25.25	0	60	0.00%
2024/12/25	4	24.45	1	24.70	24.70	3	59	5.07%
2024/12/24	0	0.00	1	24.25	24.45	-1	58	-1.70%
2024/12/23	1	24.15	2	24.35	24.40	-1	58	-1.70%
2024/12/20	0	0.00	2	24.15	24.30	-2	59	-3.36%
2024/12/19	3	24.05	0	0.00	24.50	3	60	4.98%
2024/12/18	1	24.20	2	24.28	24.20	-1	60	-1.65%
2024/12/17	1	24.05	2	23.95	24.50	-1	60	-1.64%
2024/12/16	1	24.00	8	24.23	24.00	-7	61	-11.42%
2024/12/13	0	0.00	1	24.30	24.35	-1	61	-1.63%
2024/12/12	0	0.00	2	24.45	24.35	-2	60	-3.31%
2024/12/11	2	24.35	4	24.50	24.35	-2	60	-3.31%
2024/12/10	0	0.00	3	24.55	24.65	-3	60	-4.99%
2024/12/09	0.1	24.85	4	24.79	24.60	-4	61	-6.45%
2024/12/06	0	0.00	10	24.74	24.90	-10	61	-16.19%
2024/12/05	3	24.70	2	24.75	24.75	1	61	1.63%
2024/12/04	8	24.75	4	24.76	24.90	4	61	6.49%
2024/12/03	1	24.50	2	24.65	24.80	-1	62	-1.60%
2024/12/02	2	24.50	0	0.00	24.50	2	62	3.20%
2024/11/29	8	24.36	3	24.38	24.40	5	62	8.04%
2024/11/28	2	24.35	15	24.38	24.35	-13	61	-20.98%
2024/11/27	0	0.00	5	24.50	24.60	-5	61	-8.09%
2024/11/25	3	24.72	2	24.73	24.75	1	62	1.61%
2024/11/22	2	24.55	0	0.00	24.60	2	61	3.24%
2024/11/21	3	24.42	0	0.00	24.55	3	62	4.81%
2024/11/20	1	24.50	4	24.49	24.50	-3	62	-4.78%
2024/11/19	1	24.65	1	24.60	24.65	0	63	0.00%
2024/11/18	0	0.00	5.3	24.53	24.55	-5.3	64	-8.15%
2024/11/15	2	24.38	1	24.65	24.40	1	64	1.54%
2024/11/14	1	24.35	6	24.53	24.35	-5	65	-7.59%
2024/11/13	1	24.65	0	0.00	24.65	1	66	1.50%
2024/11/12	8	24.69	52	24.74	24.70	-44	68	-64.36%
2024/11/11	0	0.00	1	25.25	25.10	-1	66	-1.50%
2024/11/08	0	0.00	1	25.30	25.30	-1	68	-1.45%
2024/11/07	1	25.15	2	25.20	25.20	-1	70	-1.42%
2024/11/06	0	0.00	2	25.30	25.25	-2	70	-2.82%
2024/11/05	0	0.00	1	25.40	25.40	-1	73	-1.36%
2024/11/04	1	25.30	2	25.20	25.20	-1	79	-1.26%
2024/11/01	0	0.00	1	25.25	25.25	-1	87	-1.14%
2024/10/30	6	25.25	1	25.35	25.25	5	89	5.57%
2024/10/29	0	0.00	4	25.59	25.45	-4	91	-4.38%
2024/10/28	0	0.00	4	25.50	25.45	-4	93	-4.28%
2024/10/25	0	0.00	1	25.40	25.40	-1	93	-1.07%
2024/10/24	0	0.00	1	25.50	25.50	-1	96	-1.04%
2024/10/23	1	25.35	1	25.40	25.40	0	97	0.00%
2024/10/22	0	0.00	1	25.35	25.35	-1	98	-1.01%
2024/10/21	8	25.35	8	25.44	25.50	0	101	0.00%
2024/10/18	0	0.00	10	25.30	25.45	-10	103	-9.64%
2024/10/17	0	0.00	2	25.48	25.30	-2	104	-1.92%
2024/10/16	0	0.00	5	25.39	25.60	-5	104	-4.79%
2024/10/15	0	0.00	24	25.48	25.40	-24	104	-22.93%
2024/10/14	0	0.00	24	25.41	25.70	-24	105	-22.74%
2024/10/11	1	25.50	10	25.56	25.55	-9	103	-8.67%
2024/10/09	0	0.00	15	25.51	25.50	-15	105	-14.24%
2024/10/08	1	25.55	2	25.70	25.60	-1	106	-0.94%
2024/10/07	0.1	25.85	2	25.80	25.80	-1.9	109	-1.74%
2024/10/04	0	0.00	3	25.67	25.90	-3	112	-2.66%
2024/09/30	0	0.00	6	26.13	26.10	-6	116	-5.15%
2024/09/27	12	26.17	6	26.22	26.40	6	121	4.93%
2024/09/26	8	25.81	6	25.86	26.00	2	121	1.65%
2024/09/25	0	0.00	1	25.75	25.85	-1	124	-0.80%
2024/09/24	0	0.00	3	25.67	25.70	-3	126	-2.37%
2024/09/23	0	0.00	1	25.60	25.50	-1	127	-0.79%
2024/09/20	1	25.75	7	25.69	25.60	-6	128	-4.67%
2024/09/19	0	0.00	4	25.81	25.80	-4	128	-3.11%
2024/09/18	12.1	25.56	1	26.00	26.00	11.1	130	8.50%
2024/09/16	22	25.56	1	25.60	25.60	21	130	16.05%
2024/09/13	0	0.00	2	25.50	25.50	-2	134	-1.49%
2024/09/11	0	0.00	2	25.53	25.55	-2	138	-1.45%
2024/09/10	1.1	25.40	8	25.46	25.75	-6.9	141	-4.89%
2024/09/09	8	25.16	1	25.35	25.35	7	141	4.96%
2024/09/06	0	0.00	2	25.40	25.45	-2	141	-1.42%
2024/09/05	0	0.00	10	25.70	25.60	-10	145	-6.86%
2024/09/04	1	25.05	23	25.64	25.90	-22	147	-14.87%
2024/09/03	0	0.00	1	26.00	26.00	-1	146	-0.68%
2024/09/02	0.1	26.20	7	25.97	26.00	-6.9	148	-4.65%
2024/08/30	1	26.10	2	25.98	26.05	-1	151	-0.66%
2024/08/29	5	26.05	7	26.01	26.05	-2	151	-1.32%
2024/08/28	0	0.00	4	26.03	26.10	-4	152	-2.62%
2024/08/27	0	0.00	15	26.05	26.05	-15	152	-9.81%
2024/08/26	0	0.00	1	26.05	26.20	-1	154	-0.65%
2024/08/23	1	25.75	1	26.20	26.20	0	155	0.00%
2024/08/22	2	25.90	2	25.93	26.00	0	155	0.00%
2024/08/21	1	25.85	3	25.90	25.90	-2	156	-1.28%
2024/08/20	24	25.90	2	25.88	25.90	22	156	14.08%
2024/08/19	11.1	25.70	1	25.85	25.85	10.1	156	6.44%
2024/08/16	12	25.60	1	25.75	25.75	11	159	6.89%
2024/08/15	30	25.55	1	25.50	25.50	29	159	18.14%
2024/08/14	4	25.71	12	25.70	25.70	-8	159	-5.00%
2024/08/13	12	25.68	3	25.70	25.70	9	158	5.67%
2024/08/12	9.1	25.58	2	25.65	25.70	7.1	158	4.47%
2024/08/09	23	25.47	6	25.47	25.40	17	157	10.78%
2024/08/08	2	25.45	8	25.38	25.30	-6	157	-3.81%
2024/08/07	53	25.29	5	25.20	25.55	48	157	30.53%
2024/08/06	25	25.08	39	25.23	24.90	-14	155	-9.02%
2024/08/05	6	24.88	55	26.34	25.70	-49	150	-32.66%
2024/08/02	1	27.30	8	27.33	27.35	-7	143	-4.89%
2024/08/01	8	27.53	6	27.58	27.60	2	141	1.41%
2024/07/31	2	27.65	20	27.56	27.60	-18	140	-12.81%
2024/07/30	21	27.67	13	27.87	28.00	8	138	5.76%
2024/07/29	0	0.00	36	27.98	28.05	-36	138	-26.03%
2024/07/26	1	28.05	8	27.99	28.20	-7	137	-5.10%
2024/07/23	3	27.95	4	28.01	28.00	-1	137	-0.73%
2024/07/22	13	28.09	16	28.19	28.00	-3	137	-2.19%
2024/07/19	1	28.35	17	28.45	28.65	-16	134	-11.90%
2024/07/18	12	28.69	4	28.70	28.70	8	133	6.01%
2024/07/17	13	28.58	1	28.60	28.60	12	132	9.02%
2024/07/16	9	28.56	1	28.70	28.70	8	132	6.05%
2024/07/15	18	28.61	1	28.70	28.70	17	133	12.74%
2024/07/12	18	28.49	1	28.70	28.70	17	132	12.82%
2024/07/11	3	28.58	0	0.00	28.60	3	132	2.26%
2024/07/10	4	28.75	11	28.95	28.85	-7	135	-5.18%
2024/07/09	1	29.00	7	28.74	28.75	-6	135	-4.44%
2024/07/08	4	28.83	2	29.10	29.10	2	132	1.51%
2024/07/05	34	29.05	6	29.03	29.10	28	131	21.27%
2024/07/04	8	28.88	7	29.03	29.00	1	129	0.77%
2024/07/03	18	28.91	3	28.95	28.95	15	127	11.74%
2024/07/02	7	28.63	6	28.59	28.60	1	122	0.81%
2024/07/01	10	28.68	2	28.75	28.75	8	121	6.58%
2024/06/28	28	28.40	1	28.50	28.50	27	119	22.62%
2024/06/27	0	0.00	6	28.37	28.45	-6	118	-5.05%
2024/06/26	16	28.38	1	28.35	28.35	15	118	12.67%
2024/06/25	2	28.20	2	28.20	28.15	0	118	0.00%
2024/06/24	5	28.27	1	28.25	28.25	4	119	3.35%
2024/06/21	3	28.27	2	28.35	28.35	1	118	0.84%
2024/06/20	46	28.25	2	28.40	28.40	44	117	37.35%
2024/06/19	2	28.08	7	28.00	27.90	-5	115	-4.33%
2024/06/18	0	0.00	3	28.02	27.95	-3	115	-2.61%
2024/06/17	2	28.05	6	27.84	28.05	-4	114	-3.49%
2024/06/14	0	0.00	2	27.65	27.60	-2	112	-1.77%
2024/06/13	0	0.00	6	27.77	27.70	-6	112	-5.32%
2024/06/12	2	27.75	6	27.89	28.00	-4	113	-3.51%
2024/06/11	1	27.90	1	27.95	27.95	0	111	0.00%
2024/06/07	6	28.08	1	28.05	28.05	5	111	4.47%
2024/06/06	1	28.15	1	28.00	28.00	0	112	0.00%
2024/06/05	9	28.25	0	0.00	28.20	9	112	7.99%
2024/06/04	0	0.00	1	28.25	28.25	-1	112	-0.89%
2024/06/03	6	28.12	1	28.10	28.10	5	114	4.38%
2024/05/31	17	28.15	1	28.20	28.20	16	113	14.07%
2024/05/30	1	28.10	2	28.23	28.25	-1	114	-0.88%
2024/05/29	1	28.25	1	28.25	28.25	0	114	0.00%
2024/05/28	1	28.20	1	28.30	28.30	0	117	0.00%
2024/05/27	0	0.00	3	28.17	28.20	-3	117	-2.56%
2024/05/24	0	0.00	12	28.03	28.10	-12	118	-10.12%
2024/05/23	0	0.00	1	28.20	28.05	-1	120	-0.83%
2024/05/22	1	28.25	2	28.45	28.45	-1	120	-0.83%
2024/05/21	0	0.00	1	28.50	28.50	-1	120	-0.83%
2024/05/20	13	28.22	1	28.40	28.40	12	122	9.79%
2024/05/17	16	28.03	2	28.13	28.15	14	122	11.47%
2024/05/16	10	27.99	1	28.00	28.00	9	123	7.26%
2024/05/15	4	28.11	1	28.00	28.00	3	123	2.42%
2024/05/14	10	27.98	1	28.05	28.05	9	123	7.27%
2024/05/13	3	28.00	1	28.15	28.15	2	122	1.63%
2024/05/10	3	27.90	2	28.00	28.10	1	123	0.81%
2024/05/09	6	27.83	1	27.75	27.75	5	123	4.06%
2024/05/07	0	0.00	2	27.95	27.85	-2	121	-1.64%
2024/05/06	4	27.98	0	0.00	27.95	4	121	3.29%
2024/05/03	0	0.00	2	27.95	28.00	-2	121	-1.65%
2024/05/02	0	0.00	2	28.00	28.05	-2	121	-1.65%
2024/04/30	4	27.85	1	28.05	28.05	3	121	2.50%
2024/04/29	9	27.84	2	27.88	27.85	7	120	5.80%
2024/04/26	0	0.00	11	27.89	27.80	-11	119	-9.20%
2024/04/25	0	0.00	1	27.70	27.70	-1	120	-0.83%
2024/04/24	0	0.00	11	27.78	27.70	-11	121	-9.03%
2024/04/23	0	0.00	1	27.80	27.80	-1	122	-0.81%
2024/04/22	9	27.55	2	27.80	27.55	7	123	5.66%
2024/04/19	0	0.00	11	27.60	27.45	-11	123	-8.92%
2024/04/18	3	27.92	2	28.05	28.15	1	121	0.82%
2024/04/17	0	0.00	8	27.86	28.20	-8	122	-6.55%
2024/04/16	4	27.75	40	27.85	27.60	-36	121	-29.61%
2024/04/15	0	0.00	15	28.16	28.30	-15	118	-12.71%
2024/04/12	1	28.25	10	28.33	28.40	-9	117	-7.66%
2024/04/11	2	28.33	0	0.00	28.20	2	116	1.72%
2024/04/10	20	28.66	2	28.68	28.70	18	115	15.62%
2024/04/09	9	28.40	1	28.60	28.60	8	116	6.85%
2024/04/08	5	28.45	1	28.60	28.60	4	116	3.44%