• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.47%
  • 成交量
    121張
  • 產業
    上櫃 生技醫療類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00326.8726.80-389-3.35%
2024/11/21327.30227.2827.201891.12%
2024/11/20027.001427.2827.20-1494-14.79%
2024/11/1900.001327.0227.00-13108-11.98%
2024/11/1800.00826.5426.50-893-8.52%
2024/11/1500.00526.5626.60-594-5.30%
2024/11/1400.00326.4526.35-395-3.15%
2024/11/1300.001826.4726.50-1896-18.64%
2024/11/1200.001126.2726.20-11100-10.91%
2024/11/1100.00926.3326.35-9101-8.88%
2024/11/081526.37526.2726.25101049.60%
2024/11/0700.00326.2526.25-3107-2.80%
2024/11/06926.20326.2026.2061075.56%
2024/11/05126.15426.2526.25-3110-2.73%
2024/11/0400.00826.1826.15-8115-6.96%
2024/11/01525.95126.1026.2541223.27%
2024/10/3000.00126.2026.20-1123-0.81%
2024/10/2900.00826.3626.25-8125-6.37%
2024/10/2800.001026.6026.30-10125-7.96%
2024/10/2500.00326.0826.05-3120-2.49%
2024/10/2200.00126.0526.05-1126-0.79%
2024/10/21826.1000.0026.1081306.15%
2024/10/1700.00226.0526.05-2136-1.47%
2024/10/16526.0000.0026.1051383.61%
2024/10/1500.00226.1526.15-2141-1.42%
2024/10/1400.00826.1326.00-8145-5.51%
2024/10/1100.00226.0526.10-2147-1.36%
2024/10/0800.00126.2526.25-1163-0.61%
2024/10/0700.00126.2526.25-1172-0.58%
2024/10/0400.00126.5526.25-1179-0.56%
2024/10/0100.00826.4926.40-8183-4.35%
2024/09/3000.00126.4526.45-1190-0.52%
2024/09/2700.00326.3326.30-3196-1.53%
2024/09/2600.00226.3526.25-2203-0.99%
2024/09/25126.20126.2526.2502090.00%
2024/09/2400.00326.2226.15-3217-1.38%
2024/09/2300.00126.2526.25-1237-0.42%
2024/09/20526.10126.2526.2542561.56%
2024/09/19426.25126.2526.2532741.09%
2024/09/18426.19126.2526.2533410.88%
2024/09/16426.05126.0526.0533430.87%
2024/09/1300.00126.1026.10-1349-0.29%
2024/09/12326.10126.1526.1523520.57%
2024/09/1100.003126.0025.95-31356-8.70%
2024/09/1000.00826.0625.95-8359-2.23%
2024/09/0600.00426.1425.95-4363-1.10%
2024/09/05225.90526.2326.15-3370-0.81%
2024/09/0400.00226.0325.90-2382-0.52%
2024/09/0300.001626.7026.50-16391-4.09%
2024/09/0200.00326.4526.45-3400-0.75%
2024/08/30326.22126.2526.2524050.49%
2024/08/2800.00226.2326.15-2426-0.47%
2024/08/2700.00726.2426.15-7436-1.60%
2024/08/2600.001126.2926.15-11447-2.46%
2024/08/23626.38726.2926.25-1460-0.22%
2024/08/223927.201427.2727.30254735.28%
2024/08/2110627.156127.2227.35454929.14% 大買/
2024/08/202227.1300.0027.10225264.18%
2024/08/191226.92127.1026.90116061.81%
2024/08/161627.121127.1227.0558190.61%
2024/08/152526.59126.9026.90248542.81%
2024/08/141126.393226.4026.45-21882-2.38%
2024/08/131326.53626.5726.5078810.79%
2024/08/121626.69326.7326.70138811.47%
2024/08/093426.36426.4826.40308783.41%
2024/08/08726.01625.9626.2018750.11%
2024/08/072726.02826.1926.15198752.17%
2024/08/063325.001725.4425.55168721.83%
2024/08/053625.492426.0025.45128671.38%
2024/08/0200.003327.2026.95-33862-3.83%
2024/08/015427.47127.4527.45538616.15%
2024/07/311127.35227.6827.3098601.05%
2024/07/304027.27227.4327.40388594.42%
2024/07/29327.623227.6327.35-29856-3.39%
2024/07/262727.58127.5527.70268543.04%
2024/07/232627.44127.9527.55258522.93%
2024/07/223827.621627.7227.55228492.59%
2024/07/19827.816228.0627.90-54846-6.38%
2024/07/181228.53828.4828.5048420.47%
2024/07/176628.58128.5528.50658407.73%
2024/07/16428.413028.4228.30-26839-3.10%
2024/07/151628.524028.5728.55-24837-2.86%
2024/07/122328.861328.9328.70108341.20%
2024/07/11728.642428.6628.70-17832-2.04%
2024/07/102428.713228.7928.80-8830-0.96%
2024/07/091429.5010429.8829.45-90818-11.00% 大賣/
2024/07/0800.009330.2030.10-93811-11.47%
2024/07/0510130.12330.2030.209880612.16% 大買/
2024/07/046529.852130.1329.85448055.46%
2024/07/038730.0600.0030.008780210.84%
2024/07/02730.091830.4730.00-11796-1.38%
2024/07/01730.556930.6630.50-62791-7.84%
2024/06/285430.58430.7530.75507856.37%
2024/06/273730.7112030.9030.40-83778-10.66% 大賣/
2024/06/269430.372530.6230.80697589.09%
2024/06/257130.156230.5030.2597411.21%
2024/06/2423430.52159.530.7230.7574.572410.29% 大買/大賣/
2024/06/21129.05329.1529.05-2657-0.30%
2024/06/202729.261829.4429.1596591.37%
2024/06/19229.052129.1029.05-19654-2.90%
2024/06/18528.942229.0729.00-17651-2.61%
2024/06/175328.92329.1528.80506477.72%
2024/06/14228.70128.8528.6516430.16%
2024/06/1300.002028.6328.65-20643-3.11%
2024/06/122628.583728.8828.35-11641-1.71%
2024/06/1110.529.0714029.6529.00-129.5635-20.37% 大賣/鉅額交易
2024/06/072829.631329.6529.85156232.41%
2024/06/068129.511729.4429.356461410.41%
2024/06/054229.191529.2829.10276054.46%
2024/06/04329.056929.1929.05-66603-10.94%
2024/06/038529.4610329.2529.70-18600-3.00% 大賣/
2024/05/3110029.323629.3329.456458510.93%
2024/05/305429.153729.1629.15175742.96%
2024/05/291528.967629.0828.95-61566-10.76%
2024/05/286629.252029.3729.30465528.32%
2024/05/2710129.157729.6429.50245404.44% 大買/
2024/05/248630.2714930.5929.85-63515-12.22% 大賣/
2024/05/2338530.0228330.4429.5510246521.91% 大買/大賣/鉅額交易
2024/05/2225132.8739933.5432.25-148384-38.47% 大買/大賣/鉅額交易
2024/05/21532.0500.0032.0551712.91%
2024/05/172526.41926.5626.501610515.16%
2024/05/16525.83126.0025.9541013.94%
2024/05/15125.90125.8525.8501000.00%
2024/05/14625.85126.0026.0051024.90%
2024/05/1300.00125.9525.95-1102-0.98%
2024/05/1000.00325.9225.95-3101-2.96%
2024/05/0900.00225.9325.95-2101-1.97%
2024/05/081725.65125.9525.951610115.72%
2024/05/07225.8500.0025.802992.01%
2024/05/06626.00326.0226.053983.04%
2024/04/3000.00325.9325.85-399-3.03%
2024/04/2900.00426.0025.95-499-4.03%
2024/04/25125.65325.8525.85-298-2.03%
2024/04/2400.00725.9125.85-798-7.14%
2024/04/23725.8100.0025.807987.14%
2024/04/22926.0000.0025.709979.20%
2024/04/1900.001125.9925.85-1196-11.39%
2024/04/1800.00126.2526.25-194-1.06%
2024/04/1700.00126.5026.50-193-1.07%
2024/04/1600.00326.3326.20-392-3.23%
2024/04/1500.00426.3426.25-490-4.43%
2024/04/1200.00426.4026.45-490-4.43%
2024/04/11126.40326.4526.45-288-2.26%
2024/04/10226.7500.0026.702872.30%
2024/04/091926.57226.6026.60178220.53%
2024/04/08426.3000.0026.354785.07%
2024/04/0300.00226.3326.30-278-2.55%
2024/04/0200.00126.4026.40-178-1.27%
2024/04/0100.00126.4026.40-177-1.29%
2024/03/29026.28826.2926.25-876-10.42%
2024/03/28026.30426.2026.20-476-5.24%
2024/03/27226.10126.2526.251751.33%
2024/03/2600.00226.0326.05-274-2.68%
2024/03/253425.940.226.0025.9033.87445.33%
2024/03/22325.98126.1026.102712.81%
2024/03/21825.92125.9025.907709.92%
2024/03/20425.90126.0026.003704.23%
2024/03/1900.00126.0026.00-171-1.40%
2024/03/18125.65725.7325.80-671-8.38%
2024/03/1500.00126.0026.00-169-1.43%
2024/03/14726.0000.0026.0076910.13%
2024/03/13526.00126.0026.004675.90%
2024/03/121925.9800.0026.10196827.89%
2024/03/11825.7600.0025.9586711.79%
2024/03/0800.006625.7926.00-6669-94.74%
2024/03/07326.13626.1826.05-370-4.29%
2024/03/0600.00626.2426.15-668-8.73%
2024/03/0500.00326.2026.20-368-4.35%
2024/03/0400.00226.1526.15-270-2.84%
2024/03/0100.00126.3526.35-169-1.45%
2024/02/29126.25126.2526.250760.00%
2024/02/27326.20126.2026.202752.66%
2024/02/26126.2000.0026.351761.31%
2024/02/2300.00626.1626.10-676-7.84%
2024/02/22126.25126.2526.250760.00%
2024/02/21126.30126.4526.450750.00%
2024/02/20226.13126.2026.201751.33%
2024/02/19126.30126.3026.300750.00%
2024/02/161726.10126.2026.20167620.85%
2024/02/15925.94125.9525.9587810.19%
2024/02/05426.03125.9525.953893.35%
2024/02/02326.08126.1026.1021001.98%
2024/02/01326.1200.0026.1031022.93%
2024/01/31325.9500.0026.0031022.94%
2024/01/3000.00325.8025.90-3102-2.93%
2024/01/29125.85126.0526.0501020.00%
2024/01/26125.65125.9025.9001020.00%
2024/01/2500.00125.6525.65-1103-0.97%
2024/01/24325.65125.7025.7021021.95%
2024/01/2300.00125.6525.65-1102-0.97%
2024/01/22125.5500.0025.5511030.97%
2024/01/1900.00125.7025.70-1104-0.96%
2024/01/18125.60225.7525.70-1104-0.96%
2024/01/1700.001025.7025.70-10104-9.57%
2024/01/16125.80225.9826.00-1104-0.96%
2024/01/15126.00126.1026.1001040.00%
2024/01/12225.95126.0526.0511060.94%
2024/01/1100.00426.2926.10-4108-3.70%
2024/01/1000.00626.0325.95-6108-5.52%
2024/01/0900.00126.1526.15-1109-0.92%
2024/01/08726.21126.3526.3561095.47%
2024/01/05326.32126.3526.3521111.80%
2024/01/04426.45126.5026.5031112.69%
2024/01/03726.55326.4026.5041123.56%
2024/01/021126.0800.0026.40111129.78%
2023/12/291126.43126.7026.65101138.79%
2023/12/28626.4300.0026.4061145.26%
2023/12/27126.55126.6026.6001130.00%
2023/12/2600.00126.7026.70-1114-0.88%
2023/12/2500.00126.5526.55-1114-0.87%
2023/12/221026.83226.8326.7581147.00%
2023/12/21326.75626.8326.70-3113-2.63%
2023/12/2000.00426.8126.85-4113-3.51%
2023/12/1900.00826.8826.80-8114-7.01%
2023/12/18226.85526.9826.90-3114-2.63%
2023/12/152126.58126.7526.752011417.48%
2023/12/14426.46126.6026.6031132.64%
2023/12/13226.60126.6526.6511120.89%
2023/12/1200.00326.7026.70-3113-2.65%
2023/12/11126.501126.6026.60-10113-8.83%
2023/12/0800.00626.6926.50-6113-5.28%
2023/12/07726.71626.8726.6511130.88%
2023/12/061126.75226.8826.9591127.97%
2023/12/051927.163127.2527.15-12111-10.74%
2023/12/044327.1500.0027.154310839.47%
2023/12/01727.091327.0327.15-6106-5.66%
2023/11/30126.95326.8826.95-2104-1.92%
2023/11/29326.781726.8426.80-14103-13.50%
2023/11/2800.00926.9926.80-9103-8.72%
2023/11/27627.052227.0627.05-16101-15.70%
2023/11/2400.00126.4026.40-195-1.04%
2023/11/22526.0800.0026.155945.28%
2023/11/21126.2500.0026.251951.05%
2023/11/2000.00126.6026.55-196-1.04%
2023/11/1700.00426.6626.60-496-4.14%
2023/11/16126.55926.4526.55-8100-7.92%
2023/11/15126.501626.6526.50-15112-13.32%
2023/11/14126.45926.4526.55-8114-6.98%
2023/11/131626.474526.7126.35-29113-25.46%
2023/11/10326.985426.8026.75-51102-49.82%
2023/11/093225.50125.5025.50319233.47%
2023/11/07125.45125.4525.4501000.00%
2023/11/061125.06325.3525.2581057.60%
2023/11/03525.0100.0025.0051054.72%
2023/11/02425.03425.1525.0001070.00%
2023/11/01124.9000.0024.9011080.92%
2023/10/31224.83925.0424.75-7111-6.29%
2023/10/302024.8600.0025.152011617.19%
2023/10/271024.94524.8024.9551174.25%
2023/10/26424.7800.0024.7041223.25%
2023/10/251924.82125.0024.901812514.33%
2023/10/241724.7600.0024.951713013.05%
2023/10/23624.38124.4524.4051363.67%
2023/10/20124.504724.6724.55-46138-33.26%
2023/10/19324.85224.7524.7511380.72%
2023/10/182.424.75924.7724.75-6.6140-4.71%
2023/10/17124.95724.9524.95-6141-4.24%
2023/10/16124.95425.0924.95-3148-2.02%
2023/10/13825.011.125.0925.156.91534.49%
2023/10/121625.06425.1925.15121547.74%
2023/10/11125.151325.2725.15-12156-7.67%
2023/10/061425.51325.5025.50111606.87%
2023/10/05325.38125.5525.4021641.21%
2023/10/04325.381625.5225.40-13166-7.80%
2023/10/03125.65625.6525.65-5167-2.98%
2023/10/02125.7000.0025.7011700.59%
2023/09/2800.00325.8525.80-3175-1.71%
2023/09/2700.00625.7525.80-6179-3.34%
2023/09/26125.7500.0025.7511850.54%
2023/09/22125.90325.9825.90-2207-0.96%
2023/09/21326.001825.9826.00-15222-6.74%
2023/09/20226.15126.2526.1512280.44%
2023/09/19126.10326.3026.10-2259-0.77%
2023/09/18226.2500.0026.3022630.76%
2023/09/15926.1300.0026.2092663.37%
2023/09/141626.190.426.1526.2015.62745.69%
2023/09/131926.06126.0026.10182756.53%
2023/09/12126.00425.9526.00-3279-1.07%
2023/09/11626.20826.1125.95-2283-0.70%
2023/09/08426.28526.2126.25-1288-0.35%
2023/09/07526.3200.0026.3552941.70%
2023/09/06226.10926.3626.30-7298-2.34%
2023/09/05126.40526.4926.40-4303-1.32%
2023/09/04426.40226.4026.6023110.64%
2023/09/011826.5400.0026.50183165.68%
2023/08/311826.56326.7026.70153244.63%
2023/08/303226.3400.0026.60323359.55%
2023/08/292126.04325.9026.15183385.32%
2023/08/283.225.82625.8925.80-2.8344-0.81%
2023/08/25625.8200.0025.7563471.73%
2023/08/24225.80425.9125.80-2351-0.57%
2023/08/231125.90725.8425.9043531.13%
2023/08/221425.9515625.9725.80-142360-39.36% 大賣/鉅額交易
2023/08/2114827.412527.4227.4512336134.04% 大買/鉅額交易
2023/08/184427.302027.3827.25243566.73%
2023/08/174426.92127.1027.104336511.76%
2023/08/162226.831026.7026.80123853.11%
2023/08/152926.861026.7726.90193944.82%
2023/08/143226.219326.3426.35-61400-15.23%
2023/08/117727.017427.0026.9034010.75%
2023/08/102727.213927.2527.00-12405-2.96%
2023/08/09227.45827.6027.45-6414-1.45%
2023/08/082127.704627.7227.70-25423-5.90%
2023/08/072027.683827.7127.90-18441-4.08%
2023/08/043127.534627.4827.65-15455-3.30%
2023/08/021027.471227.6827.40-2480-0.42%
2023/08/01527.963428.0027.95-29507-5.71%
2023/07/316128.1010028.0427.90-39575-6.77%
2023/07/2800.003528.1228.25-35659-5.31%
2023/07/275028.188128.1528.15-31711-4.35%
2023/07/261128.137528.4328.10-64831-7.70%
2023/07/25728.444228.5128.50-35927-3.77%
2023/07/2400.005328.5528.55-53977-5.42%
2023/07/213328.713928.6428.55-61,006-0.60%
2023/07/20628.672528.8128.65-191,071-1.77%
2023/07/195928.8313228.8028.75-731,104-6.61% 大賣/
2023/07/182728.8510828.9028.50-811,110-7.29% 大賣/
2023/07/173128.9013.128.6928.9517.91,1131.61%
2023/07/142628.861928.7928.8071,1150.63%
2023/07/133228.511828.5428.45141,1201.25%
2023/07/12828.556628.6528.55-581,125-5.16%
2023/07/111028.811228.8828.75-21,127-0.18%
2023/07/101728.931328.9028.9041,1300.35%
2023/07/072628.901829.0128.9081,1380.70%
2023/07/06929.129629.2829.05-871,153-7.54%
2023/07/055229.53729.4529.35451,1663.86%
2023/07/043529.683429.7129.5011,1810.08%
2023/07/0313829.8523529.8029.75-971,219-7.95% 大買/大賣/
2023/06/30129.7513030.0529.90-1291,217-10.60% 大賣/鉅額交易
2023/06/2915929.8017529.7830.05-161,217-1.31% 大買/大賣/
2023/06/281629.314829.4129.35-321,208-2.65%
2023/06/2710329.7422229.8729.50-1191,204-9.88% 大買/大賣/鉅額交易
2023/06/265328.814228.7228.90111,1800.93%
2023/06/21228.851328.9528.85-111,178-0.93%
2023/06/202029.0918929.0829.15-1691,178-14.34% 大賣/鉅額交易
2023/06/19128.951228.9328.85-111,172-0.94%
2023/06/165128.862929.0128.95221,1741.87%
2023/06/155928.781428.8028.75451,1843.80%
2023/06/143128.84828.8728.90231,2101.90%
2023/06/133928.97128.9028.90381,2093.14%
2023/06/12629.105829.3529.10-521,204-4.32%
2023/06/096129.492629.6129.65351,2002.91%
2023/06/083629.745829.6629.65-221,198-1.83%
2023/06/071029.653029.6829.65-201,213-1.65%
2023/06/061029.7012229.7129.70-1121,214-9.22% 大賣/鉅額交易
2023/06/0512429.3211529.5229.7091,2080.74% 大買/大賣/
2023/06/021629.281329.2929.2031,1980.25%
2023/06/015528.964629.0629.1091,1960.75%
2023/05/311328.921729.1328.85-41,194-0.33%
2023/05/30128.904628.9428.90-451,195-3.76%
2023/05/298829.07329.2029.00851,1947.12%
2023/05/26928.9010529.1428.90-961,193-8.04% 大賣/
2023/05/25429.254629.2229.25-421,188-3.54%
2023/05/245.129.459629.4929.45-90.91,185-7.67%
2023/05/239829.7618129.7329.90-831,182-7.02% 大賣/
2023/05/2223929.2230929.2629.70-701,173-5.96% 大買/大賣/
2023/05/191228.556328.9228.55-511,152-4.42%
2023/05/182429.014629.0728.95-221,146-1.92%
2023/05/174729.05229.0529.05451,1413.94%
2023/05/166929.061129.0229.00581,1355.11%
2023/05/152128.767229.0028.75-511,131-4.51%
2023/05/129029.0614629.2229.50-561,121-4.99% 大賣/
2023/05/113728.967029.6028.95-331,118-2.95%
2023/05/102629.499429.4229.90-681,108-6.14%
2023/05/094329.3022129.6729.15-1781,098-16.20% 大賣/鉅額交易
2023/05/0810229.9113730.3029.80-351,082-3.23% 大買/大賣/
2023/05/0522530.4539930.5030.25-1741,058-16.44% 大買/大賣/鉅額交易
2023/05/0416431.982,07231.5231.50-1,908998-191.17% 大買/大賣/鉅額交易
2023/05/037235.2146435.0934.95-392913-42.93% 大賣/鉅額交易
2023/05/0297835.8398136.0135.95-3860-0.35% 大買/大賣/
2023/04/283,96535.9618934.5736.053,776742508.80% 大買/大賣/鉅額交易
2023/04/2721832.26226.732.1932.80-8.7645-1.35% 大買/大賣/
2023/04/2614531.2617931.2031.40-34598-5.68% 大買/大賣/
2023/04/2524331.4338431.5830.55-141571-24.69% 大買/大賣/鉅額交易
2023/04/2412730.9011430.8331.45135082.55% 大買/大賣/
2023/04/218029.07928.9729.157148014.79%
2023/04/201829.445730.1429.35-39469-8.31%
2023/04/195330.291230.4430.15414678.76%
2023/04/186430.401430.6830.205046710.69%
2023/04/173730.741630.7030.70214644.52%
2023/04/143930.071430.0430.25254605.42%
2023/04/135129.7200.0029.805146111.04%
2023/04/128829.601329.5829.657546216.22%
2023/04/113029.691029.6729.35204724.23%
2023/04/104230.8410230.5830.70-60474-12.64% 大賣/
2023/04/0713330.058930.0230.25444958.88% 大買/
2023/04/067129.8969.829.9129.801.25560.21%
2023/03/311228.74228.8028.60105471.83%
2023/03/308028.593428.3228.55465618.19%
2023/03/294928.03628.1228.10435897.30%
2023/03/2800.002727.8227.80-27704-3.83%
2023/03/279827.881327.8027.958582910.24%
2023/03/243427.59427.5627.55308353.59%
2023/03/23427.58927.6627.65-5841-0.59%
2023/03/221827.46427.4327.50148621.62%
2023/03/21727.461727.5927.40-10917-1.09%
2023/03/2013627.383127.3927.7010594211.15% 大買/鉅額交易
2023/03/179827.707627.5826.90229362.35%
2023/03/16426.305226.5826.30-48915-5.25%
2023/03/15326.85927.0526.80-6930-0.64%
2023/03/14227.052827.1127.05-26929-2.80%
2023/03/13627.081026.9827.10-4928-0.43%
2023/03/103928.0110827.7527.20-69925-7.45% 大賣/
2023/03/0900.001727.0927.00-17904-1.88%
2023/03/0800.001327.5127.40-13899-1.45%
2023/03/0700.001327.7227.70-13896-1.45%
2023/03/061527.692627.5627.75-11894-1.23%
2023/03/035227.692927.5827.65238942.57%
2023/03/028727.50627.5827.60818949.06%
2023/03/012427.38227.3027.45228922.47%
2023/02/24426.854527.0526.85-41889-4.61%
2023/02/23927.073427.1027.15-25888-2.81%
2023/02/222027.026727.0627.00-47889-5.29%
2023/02/2100.002527.2227.00-25888-2.81%
2023/02/203327.32627.3527.35278843.05%
2023/02/17327.25227.2527.2518810.11%
2023/02/161527.331927.1727.25-4882-0.45%
2023/02/151627.31227.2327.15148821.59%
2023/02/141027.432827.4327.40-18880-2.04%
2023/02/137927.48127.3027.40788808.86%
2023/02/10727.281027.3527.20-3877-0.34%
2023/02/092027.686627.4527.35-46876-5.25%
2023/02/083927.782727.7727.60128691.38%
2023/02/073328.145828.1128.10-25861-2.90%
2023/02/064328.092128.0228.00228552.57%
2023/02/034027.894127.8828.05-1844-0.12%
2023/02/0211427.714827.6827.80668367.89% 大買/
2023/02/017327.402827.3627.40458275.44%
2023/01/315427.201427.2027.25408224.86%
2023/01/304227.081427.2727.10288203.41%
2023/01/173327.337227.3327.15-39814-4.79%
2023/01/167127.111027.2327.30618087.54%
2023/01/134126.933226.7126.9098031.12%
2023/01/12626.554126.7826.55-35800-4.37%
2023/01/118027.064326.9926.90377954.65%
2023/01/101026.753726.8026.80-27788-3.42%
2023/01/096726.911626.8226.95517876.47%
2023/01/062626.762426.6326.4527810.26%
2023/01/054126.701426.6126.50277793.46%
2023/01/042726.70726.8226.60207752.58%
2023/01/031226.675126.8526.65-39772-5.05%
2022/12/303527.061927.1127.10167652.09%
2022/12/294827.353227.5327.20167592.11%
2022/12/285928.053228.3027.40277423.64%
2022/12/274328.475228.3929.00-9722-1.25%
2022/12/2621528.6825229.0529.40-37684-5.40% 大買/大賣/
2022/12/2310527.6417527.6027.55-70604-11.58% 大買/大賣/
2022/12/2211226.979027.0927.15225723.84% 大買/
2022/12/215726.7011126.9027.10-54553-9.76% 大賣/
2022/12/2014827.3662028.3226.35-472518-90.96% 大買/大賣/鉅額交易
2022/12/1976129.0835429.0929.25407405100.41% 大買/大賣/鉅額交易
2022/12/164826.844826.6826.6002810.00%
2022/12/152326.40626.4626.35172696.30%
2022/12/147126.608326.8926.75-12263-4.55%
2022/12/134727.8220227.5327.65-155241-64.13% 大賣/鉅額交易
2022/12/1210826.662326.6726.508518944.78% 大買/
2022/12/095625.932125.9225.753516620.99%
2022/12/08825.407125.7325.40-63161-39.07%
2022/12/078025.202225.9525.905815636.99%
2022/12/06124.60524.5924.60-4144-2.78%
2022/12/05124.8000.0024.8011580.63%
2022/12/02124.7000.0024.7011680.59%
2022/12/01124.75324.8024.75-2184-1.08%
2022/11/30224.48124.8024.8012750.36%
2022/11/291024.67124.6024.6094022.23%
2022/11/28424.58624.4524.60-2423-0.47%
2022/11/251124.671624.7824.45-5425-1.17%
2022/11/241325.18224.9024.90114262.58%
2022/11/231625.04325.1325.15134233.07%
2022/11/22225.0500.0025.1524200.48%
2022/11/211224.85424.9325.0084211.90%
2022/11/181424.75624.7824.8084211.90%
2022/11/173724.46124.6024.60364328.33%
2022/11/16724.12324.2024.1044300.93%
2022/11/151024.19424.2324.2064341.38%
2022/11/141024.20724.2224.2034390.68%
2022/11/111124.21224.3024.1594412.04%
2022/11/10424.0300.0024.0544400.91%
2022/11/09223.98124.1024.1014400.23%
2022/11/08424.1500.0024.1044410.91%
2022/11/073124.0000.0024.10314417.03%
2022/11/04223.68123.6523.9014390.23%
2022/11/03823.18223.4523.7064381.37%
2022/11/02223.4000.0023.4024370.46%
2022/11/01423.1900.0023.2544380.91%
2022/10/31123.1000.0023.1014380.23%
2022/10/28523.0700.0023.0054411.13%
2022/10/271223.0900.0023.20124412.72%
2022/10/26522.92222.7022.9534420.68%
2022/10/25322.80222.7522.9014420.23%
2022/10/24522.82422.8622.8014420.23%
2022/10/21222.701322.7722.70-11441-2.49%
2022/10/20622.811722.8122.85-11441-2.49%
2022/10/19223.052023.1423.05-18441-4.08%
2022/10/18223.40423.3623.40-2444-0.45%
2022/10/171623.09223.4023.45144453.14%
2022/10/143923.1300.0023.25394438.79%
2022/10/13422.805522.9922.80-51443-11.51%
2022/10/12123.35923.2823.55-8439-1.82%
2022/10/1100.002623.1323.45-26439-5.91%
2022/10/07523.66123.7523.6544370.92%
2022/10/061423.541023.5023.6044360.92%
2022/10/05523.52423.5323.5014360.23%
2022/10/04823.42123.6023.5074341.61%
2022/10/03323.322823.2823.25-25433-5.77%
2022/09/302123.1400.0023.35214324.85%
2022/09/294723.3300.0023.304743210.88%
2022/09/281423.073523.0223.00-21430-4.87%
2022/09/278823.44223.3023.558642720.10%
2022/09/26423.514823.7623.60-44423-10.38%
2022/09/23424.552424.7024.55-20420-4.75%
2022/09/222624.68224.9324.70244205.70%
2022/09/21324.73124.7524.8024190.48%
2022/09/20224.65524.8324.65-3420-0.71%
2022/09/19624.504024.9424.50-34421-8.07%
2022/09/161025.14325.3525.0574191.67%
2022/09/1500.001825.6525.50-18422-4.26%
2022/09/143325.62125.9525.65324497.12%
2022/09/13625.801226.1725.80-6447-1.34%
2022/09/126925.594226.1726.25274436.09%
2022/09/081326.472326.7026.50-10427-2.34%
2022/09/073526.693927.0226.60-4417-0.96%
2022/09/0612027.2717727.4827.70-57401-14.20% 大買/大賣/
2022/09/0535828.03339.128.1228.1518.93096.10% 大買/大賣/
2022/09/025125.283425.3525.60171819.39%
2022/09/011024.101924.3824.30-9161-5.57%
2022/08/31524.55924.4824.45-4159-2.50%
2022/08/30123.95124.0523.9501550.00%
2022/08/2600.00124.1524.00-1154-0.65%
2022/08/2500.001824.0424.05-18152-11.78%
2022/08/243824.281524.5524.202315015.33%
2022/08/2300.00223.8023.75-2136-1.46%
2022/08/22923.6700.0023.7091356.62%
2022/08/18224.2000.0024.2021251.59%
2022/08/17224.1000.0024.1021221.63%
2022/08/16124.0000.0024.0011200.83%
2022/08/15423.98124.1524.1531202.50%
2022/08/111223.4000.0023.451211610.27%
2022/08/08423.18123.2523.1031182.54%
2022/08/05123.1000.0023.1011170.85%
2022/08/04322.701122.9922.95-8119-6.69%
2022/08/03123.0000.0023.0011170.85%
2022/08/02123.40423.3523.40-3117-2.56%
2022/08/01223.6000.0023.6021181.69%
2022/07/29223.5500.0023.5521191.67%
2022/07/28223.6000.0023.7021201.66%
2022/07/2700.001023.8323.70-10125-7.98%
2022/07/26523.46723.6423.70-2126-1.58%
2022/07/251923.8400.0023.601912714.86%
2022/07/22223.3000.0023.3021271.57%
2022/07/21223.15123.2023.1511390.72%
2022/07/20522.922322.9522.95-18147-12.24%
2022/07/18222.8500.0022.8521891.06%
2022/07/15122.9000.0022.9012070.48%
2022/07/13422.9900.0023.0042151.85%
2022/07/1200.00922.8622.75-9231-3.89%
2022/07/11223.0500.0023.0522310.86%
2022/07/08223.1500.0023.1522320.86%
2022/07/07222.8800.0023.0522330.86%
2022/07/06222.80122.8022.8012340.43%
2022/07/0500.00123.2523.10-1236-0.42%
2022/07/041022.98123.1022.9092413.73%
2022/07/0100.002123.5223.35-21242-8.66%
2022/06/30424.151924.4924.15-15238-6.28%
2022/06/29524.3300.0024.3052352.12%
2022/06/28624.4500.0024.3562332.57%
2022/06/27524.46424.5524.4012320.43%
2022/06/24524.201024.6424.20-5230-2.17%
2022/06/231324.182024.3924.35-7227-3.07%
2022/06/224724.717724.9224.50-30223-13.41%
2022/06/2100.00823.7923.70-8193-4.15%
2022/06/2000.00223.6023.75-2190-1.05%
2022/06/161123.40123.7023.40101895.28%
2022/06/15723.40223.7023.7051882.65%
2022/06/1400.001.623.3923.45-1.6188-0.87%
2022/06/10323.83223.8023.8011890.53%
2022/06/09223.60223.6023.6001880.00%
2022/06/02223.3500.0023.3521881.06%
2022/05/30823.36123.6023.6071893.69%
2022/05/27523.30323.4023.3021891.06%
2022/05/26123.2500.0023.2511890.53%
2022/05/2500.00223.2523.25-2189-1.05%
2022/05/24123.20123.2523.2001900.00%
2022/05/23123.4500.0023.2511910.52%
2022/05/181723.604823.5523.65-31191-16.20%
2022/05/132522.8600.0023.002518913.16%
2022/05/12422.952023.0022.65-16190-8.41%
2022/05/11423.3600.0023.3041882.12%
2022/05/10423.3100.0023.3541912.09%
2022/05/09123.35723.6623.35-6191-3.13%
2022/05/06323.83323.8323.9501900.00%
2022/05/05223.9000.0023.9021891.06%
2022/05/0400.001324.1023.90-13190-6.83%
2022/05/03324.38824.2524.35-5185-2.70%
2022/04/2900.00324.3524.25-3183-1.64%
2022/04/2800.00924.5624.30-9181-4.96%
2022/04/272624.112225.1424.6041772.25%
2022/04/262124.361525.0624.1561653.62%
2022/04/251025.483625.7725.00-26157-16.46%
2022/04/223226.032125.9926.00111378.00%
2022/04/212425.021225.4225.301211410.47%
2022/04/20124.40624.5824.35-596-5.18%
2022/04/19124.302024.3924.20-1994-20.12%
2022/04/183825.3100.0024.90388743.43%
2022/04/14124.4500.0024.451711.39%
2022/04/13124.45924.4324.45-871-11.27%
2022/04/1200.00724.4024.25-769-10.11%
2022/04/1100.00124.3524.35-167-1.48%
2022/04/08424.63324.3524.351641.54%
2022/04/07224.15124.2024.201591.69%
2022/04/06123.9000.0023.951561.77%
2022/03/31123.7000.0023.451541.83%
2022/03/2900.00123.5523.55-154-1.83%
2022/03/2800.00223.6823.50-254-3.69%
2022/03/2500.00223.6523.65-252-3.81%
2022/03/2300.00123.1023.10-147-2.11%
2022/03/21023.05223.0523.05-247-4.21%
2022/03/1700.00223.1023.10-246-4.34%
2022/03/161023.0000.0023.00104621.68%
2022/03/10123.10123.3023.100450.00%
2022/03/0300.00123.3523.40-144-2.24%
2022/03/0100.00123.2023.20-144-2.23%
2022/02/2400.00223.2523.25-244-4.49%
2022/02/2300.00123.3023.30-144-2.27%
2022/02/21223.4000.0023.502434.65%
2022/02/1800.00123.4023.40-143-2.32%
2022/02/17223.3000.0023.452434.63%
2022/02/1600.00223.3523.35-242-4.67%
2022/02/15223.25123.4523.251422.36%
2022/02/10423.49223.4023.502414.87%
2022/01/26122.6500.0023.101362.73%
2022/01/2100.00122.9023.00-134-2.92%
2022/01/1800.00123.1523.10-133-2.97%
2022/01/1400.00123.0023.00-133-2.95%
2022/01/12123.0000.0023.001332.99%
2022/01/11122.9500.0023.101323.04%
2022/01/0700.00123.2023.20-131-3.16%
2022/01/03323.00223.0523.001293.36%
2021/12/30123.1000.0023.101293.41%
2021/12/2900.007.322.9623.05-7.329-25.20%
2021/12/2800.00123.0523.05-128-3.46%
2021/12/2100.00122.8522.85-128-3.53%
2021/12/20222.75122.8522.851283.53%
2021/12/13122.80123.0023.000290.00%
2021/12/10122.85122.9522.850290.00%
2021/12/0600.00122.9022.90-128-3.46%
2021/12/02222.85122.9022.901283.47%
2021/11/30122.70122.6522.700280.00%
2021/11/29222.6500.0022.652286.95%
2021/11/26122.65322.7522.65-228-6.99%
2021/11/2500.00122.6522.65-128-3.49%
2021/11/24222.53122.5522.551283.51%
2021/11/17122.40122.3522.350270.00%
2021/11/16122.30122.4022.400260.00%
2021/11/1200.00122.3022.30-129-3.40%
2021/11/11522.30322.3522.352296.78%
2021/11/10122.40222.3022.40-129-3.43%
2021/11/09122.25222.4022.40-128-3.49%
2021/11/08122.40222.3522.40-128-3.54%
2021/11/0300.00122.1522.15-126-3.75%
2021/11/0200.00122.1522.15-126-3.76%
2021/11/0100.00122.2022.20-126-3.78%
2021/10/2900.00222.2522.25-226-7.67%
2021/10/2800.00122.1522.15-126-3.76%
2021/10/2700.00122.1522.15-127-3.67%
2021/10/25622.1200.0022.1562721.75%
2021/10/21122.20122.2022.200270.00%
2021/10/1300.00122.0022.00-135-2.85%
2021/10/0800.00222.2022.20-235-5.63%
2021/10/0700.001.222.1922.20-1.236-3.27%
2021/10/0600.00122.1522.15-137-2.69%
2021/10/0400.001022.2022.20-1038-25.82%
2021/10/0100.00122.2522.25-138-2.61%
2021/09/3000.00122.3022.30-138-2.62%
2021/09/2900.00122.5022.50-139-2.56%
2021/09/2300.00622.0822.25-641-14.45%
2021/09/06022.30122.2522.35-145-2.22%
2021/08/1900.00122.8022.80-181-1.23%
2021/08/11122.8000.0022.751801.25%
2021/08/06123.1000.0022.901841.19%
2021/07/3000.000.122.8023.00-0.195-0.14%
2021/07/2600.00222.6522.65-2101-1.97%
2021/07/20622.9000.0022.9561065.62%
2021/07/16822.8600.0022.8081077.42%
2021/07/15122.8500.0022.9011080.92%
2021/07/09223.0000.0023.0021111.79%
2021/07/06623.0000.0023.1061175.10%
2021/07/02923.0500.0023.0091207.46%
2021/06/28223.0500.0023.1021201.67%
2021/06/251223.1000.0023.05121209.96%
2021/06/24223.1500.0023.1021201.66%
2021/06/23523.1500.0023.1551204.15%
2021/06/22423.0300.0023.1041223.26%
2021/06/21223.1000.0023.1021221.63%
2021/06/18523.1000.0023.3051224.07%
2021/06/17223.1800.0023.2021231.62%
2021/06/1500.001223.4323.35-12123-9.68%
2021/06/11423.34423.5023.3001240.00%
2021/06/101623.778323.5723.75-67122-54.69%
2021/06/0900.00123.3523.35-193-1.07%
2021/05/31123.00022.8523.301911.09%
2021/05/24122.8500.0023.001931.07%
2021/05/20222.8000.0022.802962.08%
2021/05/1800.00123.0522.90-198-1.02%
2021/05/17122.70123.1023.100980.00%
2021/05/14123.05123.1022.900960.00%
2021/05/135322.99123.0523.05529753.42%
2021/05/121123.105722.8322.60-4694-48.46%
2021/05/11823.31123.2523.007887.92%
2021/05/10223.4000.0023.352872.29%
2021/05/071723.3200.0023.40179218.40%
2021/05/061923.2000.0023.00199320.22%
2021/05/05523.34123.5523.504944.22%
2021/05/04523.255123.9823.20-4696-47.58%
2021/05/0300.00624.1024.10-695-6.31%
2021/04/295024.011923.7524.00319233.42%
2021/04/28223.5500.0023.552872.30%
2021/04/271823.491723.6823.551881.13%
2021/04/26623.6100.0023.556866.91%
2021/04/232323.602423.5823.55-186-1.15%
2021/04/20623.85324.0023.853863.48%
2021/04/1600.00323.8023.70-385-3.50%
2021/04/14024.4000.0023.800840.00%
2021/04/1200.00323.8523.85-383-3.59%
2021/04/09423.65123.7023.603803.72%
2021/04/06123.20123.2523.150760.00%
2021/04/01123.2100.0023.151771.30%
2021/03/30024.7400.0023.250790.01%
2021/03/29023.5000.0023.200800.00%
2021/03/241623.021622.9922.950810.00%
2021/03/08122.7500.0023.001821.21%
2021/03/03122.7500.0022.751831.20%
2021/01/13123.4000.0023.651651.53%
2020/12/0700.00124.0023.90-158-1.71%
2020/12/0400.000.723.7023.90-0.759-1.24%
2020/11/12124.4000.0024.1011040.95%
2020/11/111024.2900.0024.35101079.27%
2020/11/101224.1400.0024.101210910.97%
2020/11/091124.0000.0023.95111109.93%
2020/11/0600.00124.1023.95-1112-0.89%
2020/11/05223.9300.0023.8521151.73%
2020/10/1600.00223.7023.65-2175-1.14%
2020/10/14223.6500.0023.9021841.09%
2020/10/1200.00223.8023.65-2196-1.02%
2020/10/0800.00423.9523.95-4204-1.96%
2020/10/06123.9000.0024.0012150.46%
2020/10/05523.9200.0024.0052382.10%
2020/09/30123.80123.7023.9002620.00%
2020/09/28323.68223.7523.7512890.35%
2020/09/2200.00124.6024.70-1332-0.30%
2020/09/2100.00124.9524.85-1338-0.30%
2020/09/18224.8800.0024.8523470.57%
2020/09/0800.00225.0525.05-2691-0.29%
2020/09/07125.35125.3025.2006930.00%
2020/09/04125.4000.0025.4516980.14%
2020/09/010.125.8000.0026.000.17600.01%
2020/08/31226.101426.2026.30-12760-1.58%
2020/08/28325.52125.4525.7027510.27%
2020/08/2700.00925.1025.50-9750-1.20%
2020/08/26824.85124.6025.3077520.93%
2020/08/2500.001224.7024.60-12753-1.59%
2020/08/2400.00724.8824.75-7761-0.92%
2020/08/21724.841624.5625.10-9762-1.18%
2020/08/20224.404725.0624.40-45763-5.89%
2020/08/19527.2100.0027.0057640.65%
2020/08/181527.1400.0027.10157651.96%
2020/08/172726.85626.9326.90217722.72%
2020/08/141626.88126.8026.90157781.93%
2020/08/13626.82526.8226.8018180.12%
2020/08/121627.06226.8826.85148511.64%
2020/08/1100.001826.8626.75-18855-2.10%
2020/08/101627.23127.3027.20158541.76%
2020/08/071126.9800.0027.00118511.29%
2020/08/06527.14327.2327.2028490.24%
2020/08/05127.00327.2527.05-2844-0.24%
2020/08/0400.003327.2527.20-33844-3.91%
2020/08/03526.78526.7127.1508460.00%
2020/07/3100.001226.6826.70-12851-1.41%
2020/07/301826.6300.0026.50188672.07%
2020/07/292626.36525.9326.30218742.40%
2020/07/281726.15925.7625.5588880.90%
2020/07/2400.001427.2627.15-14882-1.59%
2020/07/23627.652327.5027.70-17880-1.93%
2020/07/22727.92927.6927.75-2878-0.23%
2020/07/21427.711727.5827.60-13873-1.49%
2020/07/204526.9300.0027.50458705.17%
2020/07/17227.60628.0027.00-4865-0.46%
2020/07/161328.42928.6928.2048580.47%
2020/07/152129.001828.6928.3038540.35%
2020/07/14129.05129.5529.2008480.00%
2020/07/13229.20829.5729.30-6844-0.71%
2020/07/10729.593629.9129.40-29838-3.46%
2020/07/093930.292230.2530.85178182.08%
2020/07/081329.721529.9529.65-2794-0.25%
2020/07/0700.004229.2428.90-42777-5.40%
2020/07/063129.391129.3529.60207702.59%
2020/07/033329.562229.9329.40117611.44%
2020/07/0200.001830.3730.25-18751-2.39%
2020/07/011229.447.229.6229.754.87340.65%
2020/06/304329.4000.0029.35437285.90%
2020/06/29929.521630.0429.75-7723-0.97%
2020/06/242129.641029.6029.15117151.54%
2020/06/23630.63830.7830.70-2701-0.29%
2020/06/2200.00430.3130.25-4663-0.60%
2020/06/19129.653831.5829.95-37638-5.79%
2020/06/184331.384030.7831.6535600.54%
2020/06/173128.69429.1428.80274156.50%
2020/06/16428.0300.0028.0543931.02%
2020/06/15227.451027.6027.90-8395-2.03%
2020/06/1200.002626.7226.90-26386-6.72%
2020/06/111027.801227.2327.15-2384-0.52%
2020/06/1000.00127.3027.75-1383-0.26%
2020/06/09128.0500.0028.3013370.30%
2020/06/0800.001027.9228.20-10354-2.82%
2020/06/051027.3700.0027.45103522.84%
2020/06/0400.001127.1827.25-11367-2.99%
2020/06/03727.2600.0027.2074521.55%
2020/06/02426.9600.0026.9544710.85%
2020/05/2900.001827.6727.75-18467-3.85%
2020/05/281327.731627.7327.70-3459-0.65%
2020/05/272027.64727.8627.80134582.84%
2020/05/26927.99127.9527.8084571.75%
2020/05/25627.931728.3328.20-11450-2.44%
2020/05/221128.07828.5627.8034430.68%
2020/05/211128.60228.6028.4594382.05%
2020/05/201129.35730.0628.7044340.92%
2020/05/19127.4500.0029.8013930.25%
2020/05/04226.75126.7027.1513170.32%
2020/04/2200.00224.1024.20-2331-0.60%
2020/04/2100.00324.3024.30-3330-0.91%
2020/04/2000.00224.6324.70-2330-0.60%
2020/04/1700.00124.5524.60-1329-0.30%
2020/04/1600.00224.5024.50-2328-0.61%
2020/04/06224.5500.0024.6023210.62%
2020/03/25223.6000.0023.4523130.64%
2020/03/1900.00222.0022.00-2307-0.65%
2020/03/18223.3000.0023.3023010.66%
2020/03/17522.5600.0022.9053001.67%
2020/03/1600.00122.9523.10-1298-0.34%
2020/03/11226.2500.0025.8522670.75%
2020/03/095530.495729.1427.30-2245-0.81%
2020/03/0600.00327.3327.85-3160-1.87%
2020/02/2500.00126.3526.60-1199-0.50%
2020/02/21126.5000.0026.7011900.52%
2020/02/14125.4500.0025.3511790.56%
2020/02/06125.0500.0025.2511690.59%
2020/02/0300.00024.8525.000164-0.02%
2020/01/312725.782626.4025.7011570.63%
2020/01/30526.85327.0227.3021471.36%
2020/01/20224.95225.1525.2001210.00%
2020/01/1400.00124.7024.75-1120-0.83%
2020/01/0900.000.124.8524.85-0.1117-0.09%
2020/01/0200.00224.9524.95-2118-1.69%
2019/12/30424.8100.0024.7541193.34%
2019/12/0400.00025.6525.650121-0.01%
2019/11/28126.4500.0025.9511180.84%
2019/11/27126.5500.0026.5511130.88%
2019/11/2600.00126.9526.50-1108-0.92%
2019/11/25627.79727.2626.50-1101-0.99%
2019/11/1400.001024.5524.45-1052-19.15%
2019/10/2900.001024.6024.60-1053-18.79%
2019/10/2200.00525.3025.20-561-8.19%
2019/10/0900.001024.9024.90-1076-13.15%
2019/09/0200.001024.4524.60-1065-15.36%
2019/08/1500.00125.4025.25-163-1.58%
2019/07/25125.9500.0025.851611.62%
2019/07/1600.00725.6025.85-763-10.95%
2019/07/0900.00725.3525.30-753-13.21%
2019/06/26125.70124.6024.600530.00%
2019/04/26724.5000.0024.457778.99%
2019/04/2200.00525.2025.25-575-6.66%
2019/02/2700.00126.1026.00-152-1.89%
2019/02/2600.00126.0026.00-151-1.93%
2019/02/2500.00126.1026.15-151-1.95%
2019/02/2200.00126.1026.20-150-1.99%
2019/02/2100.00226.1326.35-249-4.01%
2019/02/1200.00525.4725.35-541-11.92%
2019/02/1100.00125.5025.50-141-2.41%
2019/01/3000.00125.5025.55-140-2.45%
2019/01/2300.00124.7024.70-132-3.06%
2019/01/2200.00124.6524.65-132-3.07%
2019/01/1800.00124.5524.55-132-3.12%
2019/01/1600.00124.5024.60-132-3.07%
2019/01/1000.00124.1524.25-131-3.13%
2019/01/0900.00124.2524.25-131-3.17%
2019/01/0800.00124.0024.25-130-3.28%
2019/01/0700.00123.7023.70-128-3.54%
2018/12/2800.00123.3024.00-135-2.85%
2018/12/2600.00123.3523.35-136-2.73%
2018/12/2000.00123.3023.45-138-2.59%
2018/12/1900.00123.5023.50-138-2.57%
2018/12/1800.00123.9523.95-138-2.58%
2018/12/1300.00123.8024.00-139-2.52%
2018/11/19123.1500.0023.151501.98%
2018/11/1600.00123.2023.15-151-1.93%
2018/11/1500.00123.0023.00-153-1.85%
2018/11/1400.00122.9522.95-154-1.84%
2018/11/0600.00121.9021.90-159-1.67%
2018/10/3000.00121.3021.50-163-1.58%
2018/10/2500.00121.1521.35-173-1.36%
2018/10/2400.00121.4021.40-177-1.30%
2018/10/1800.00121.5521.95-179-1.26%
2018/10/1600.00121.9021.90-180-1.25%
2018/10/1500.00121.7021.70-182-1.21%
2018/10/1200.00121.6521.65-183-1.20%
2018/10/11121.30121.1021.300860.00%
2018/10/0900.00123.1523.15-1108-0.92%
2018/10/0800.00123.5023.50-1109-0.91%
2018/10/0500.00123.6523.65-1109-0.91%
2018/10/0400.00123.9523.95-1112-0.89%
2018/10/03524.28124.0024.0041123.57%
2018/09/2800.00123.8023.80-1116-0.86%
2018/09/10123.9000.0023.5011390.72%
2018/08/2200.00525.0025.00-5164-3.05%
2018/08/13124.3000.0024.3511820.55%
2018/08/03225.50226.1026.0002100.00%
2018/08/02025.4500.0025.4502100.00%
2018/08/01125.8000.0025.7012230.45%
2018/07/20126.0500.0025.8015480.18%
2018/07/1600.00425.9325.90-4722-0.55%
2018/07/13225.7000.0025.6527390.27%
2018/07/1100.00225.0025.00-2766-0.26%
2018/07/10224.8500.0024.7527790.26%
2018/07/09225.15225.2525.3507920.00%
2018/07/04226.1000.0025.6029950.20%
2018/06/2900.00126.1026.20-11,012-0.10%
2018/06/22126.40126.8526.6501,0200.00%
2018/06/13127.5000.0027.0011,0170.10%
2018/06/1200.001727.0126.90-171,016-1.67%
2018/06/1100.003526.7726.80-351,016-3.44%
2018/06/0800.001927.0026.70-191,015-1.87%
2018/06/07127.25827.4027.25-71,010-0.69%
2018/06/05128.0000.0027.6511,0040.10%
2018/06/0100.00128.5027.75-1999-0.10%
2018/05/2800.000.226.8026.80-0.2988-0.02%
2018/05/24127.7000.0027.4519800.10%
2018/05/22227.1300.0027.1529750.20%
2018/05/161128.35129.4528.35109621.04%
2018/05/14228.0000.0028.0029530.21%
2018/05/11328.83129.7528.4029480.21%
2018/05/10428.6000.0029.2049420.42%
2018/05/091629.3800.0028.80169361.71%
2018/05/081630.0000.0029.80169231.73%
2018/05/07229.5000.0030.0529160.22%
2018/05/03630.92531.3630.5518930.11%
2018/05/023131.981830.8431.50138741.49%
2018/04/30730.411030.5430.00-3816-0.37%
2018/04/271129.994330.4130.40-32800-4.00%
2018/04/265632.483033.2330.05267573.43%
2018/04/251030.612032.0932.45-10614-1.63%
2018/04/241230.961930.5429.50-7554-1.26%
2018/04/231530.23129.8530.80144553.07%
2018/04/20228.3000.0028.0024220.47%
2018/04/18426.7300.0027.1043981.00%
2018/04/165.228.74228.8528.503.23750.84%
2018/04/13129.0000.0028.7513650.27%
2018/04/1210132.368629.4428.70153514.26% 大買/
2018/04/11132.352131.1929.65-20254-7.86%
2018/04/102030.20230.8530.85181809.99%
2018/04/09526.60427.7928.0511440.69%
2018/03/26124.55124.9025.0501150.00%
2018/03/23124.3500.0024.3011140.87%
2018/03/0700.00224.6024.50-2130-1.53%
2018/03/06224.5000.0024.3521341.49%
2018/01/31125.8000.0025.8511670.60%
2018/01/3000.00126.5026.15-1169-0.59%
2018/01/24126.05226.5526.00-1162-0.61%
2018/01/12025.3000.0025.3001490.00%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音