聯合 (4129)-凱基-台北券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.9
漲跌
▲0.7
漲幅
+0.76%
成交量
60張
產業
上櫃生技醫療類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	92.46	1	92.90	92.90	8	178	4.49%
2025/01/21	6	92.50	0	0.00	92.20	6	188	3.18%
2025/01/20	13	91.64	16	91.44	92.10	-3	191	-1.57%
2025/01/17	0	0.00	4	91.93	91.70	-4	191	-2.09%
2025/01/16	19	91.71	6	92.05	91.80	13	192	6.75%
2025/01/15	3	91.83	6	91.77	91.60	-3	194	-1.54%
2025/01/14	14	92.17	5	91.94	92.00	9	196	4.59%
2025/01/13	4	91.60	54	92.17	91.90	-50	196	-25.48%
2025/01/10	0	0.00	15	93.89	93.70	-15	195	-7.68%
2025/01/09	7	94.07	19	94.31	94.00	-12	194	-6.16%
2025/01/08	18	93.48	4	93.80	93.70	14	192	7.26%
2025/01/07	2	92.50	2	93.05	92.80	0	193	0.00%
2025/01/06	13	93.12	4	93.43	92.90	9	195	4.60%
2025/01/03	0	0.00	11	92.65	92.50	-11	200	-5.49%
2025/01/02	0	0.00	7	93.17	93.10	-7	199	-3.50%
2024/12/31	3	92.90	51	92.55	92.40	-48	199	-24.03%
2024/12/30	1	93.20	0	0.00	93.20	1	199	0.50%
2024/12/27	32	94.23	7	94.47	93.90	25	202	12.34%
2024/12/26	9	94.00	1	94.10	93.50	8	201	3.98%
2024/12/25	15	93.61	0	0.00	93.40	15	201	7.45%
2024/12/24	10	93.73	19	94.43	93.40	-9	205	-4.37%
2024/12/23	16	93.06	3	93.00	92.90	13	206	6.30%
2024/12/20	0	0.00	19	93.17	92.70	-19	205	-9.24%
2024/12/19	0	0.00	27	93.01	93.10	-27	207	-13.04%
2024/12/18	9	93.71	5	93.36	93.70	4	207	1.94%
2024/12/17	19	93.49	2	93.75	93.30	17	209	8.12%
2024/12/16	24	94.06	10	94.17	93.20	14	211	6.63%
2024/12/13	1	95.00	20	94.73	94.10	-19	210	-9.02%
2024/12/12	12	95.57	2	95.70	95.40	10	207	4.81%
2024/12/11	7	95.04	12	95.48	95.30	-5	207	-2.41%
2024/12/10	1	96.50	6	96.07	95.50	-5	206	-2.42%
2024/12/09	14	95.64	45	95.93	95.80	-31	216	-14.34%
2024/12/06	7	97.30	7	96.59	96.40	0	223	0.00%
2024/12/05	8	97.03	1	96.90	96.90	7	222	3.16%
2024/12/04	0	0.00	1	98.60	97.20	-1	222	-0.45%
2024/12/03	8	97.69	0	0.00	97.80	8	227	3.52%
2024/12/02	1	98.40	9	98.06	97.80	-8	234	-3.41%
2024/11/29	13	97.05	12	98.07	98.20	1	238	0.42%
2024/11/28	9	96.00	10	97.02	96.50	-1	239	-0.42%
2024/11/27	2	97.60	28	98.32	98.20	-26	239	-10.86%
2024/11/26	29	98.60	5	99.64	99.00	24	239	10.02%
2024/11/25	27	97.83	3	98.13	97.50	24	235	10.18%
2024/11/22	9	97.83	5	97.90	97.50	4	238	1.68%
2024/11/21	19	97.29	9	98.09	97.10	10	239	4.18%
2024/11/20	31	99.38	1	99.30	98.20	30	241	12.43%
2024/11/19	4	97.18	3	97.70	97.80	1	240	0.42%
2024/11/18	13	97.45	19	97.82	96.50	-6	245	-2.44%
2024/11/15	16	99.68	18	99.88	98.80	-2	243	-0.82%
2024/11/14	7	99.63	21	99.58	99.30	-14	244	-5.72%
2024/11/13	9	98.84	15	99.24	99.70	-6	250	-2.40%
2024/11/12	1	99.90	59	99.25	98.70	-58	259	-22.34%
2024/11/11	22	100.11	11	100.81	99.90	11	262	4.19%
2024/11/08	1	102.00	37	101.26	100.50	-36	270	-13.29%
2024/11/07	51	101.04	24	100.49	101.00	27	288	9.35%
2024/11/06	22	100.80	15	100.16	100.00	7	288	2.43%
2024/11/05	29	99.01	13	98.31	99.60	16	288	5.54%
2024/11/04	2	99.20	22	98.55	97.70	-20	298	-6.71%
2024/11/01	39	98.99	5	98.40	99.00	34	321	10.59%
2024/10/30	0	0.00	31	99.66	98.60	-31	325	-9.52%
2024/10/29	0	0.00	38	99.68	99.50	-38	326	-11.62%
2024/10/28	0	0.00	12	99.71	100.00	-12	327	-3.66%
2024/10/25	37	97.93	9	98.16	98.20	28	326	8.57%
2024/10/24	6	96.75	7	96.96	96.60	-1	334	-0.30%
2024/10/23	3	97.73	9	97.81	97.00	-6	336	-1.78%
2024/10/22	18	97.99	20	97.74	97.40	-2	339	-0.59%
2024/10/21	38	96.13	12	96.18	96.50	26	349	7.45%
2024/10/18	21	96.38	27	95.84	95.30	-6	360	-1.66%
2024/10/17	25	95.92	13	95.97	96.00	12	373	3.21%
2024/10/16	15	94.85	8	94.93	94.90	7	381	1.83%
2024/10/15	11	95.25	18	95.26	94.70	-7	388	-1.80%
2024/10/14	26	95.25	34	95.18	95.00	-8	393	-2.03%
2024/10/11	5	95.86	19	96.05	95.40	-14	413	-3.39%
2024/10/09	45	98.11	33	98.03	97.20	12	419	2.86%
2024/10/08	16	95.87	12	95.86	96.20	4	422	0.95%
2024/10/07	15	96.75	17	96.39	96.30	-2	450	-0.44%
2024/10/04	0	0.00	26	95.65	95.00	-26	460	-5.65%
2024/10/01	59	96.38	10	96.61	97.00	49	463	10.57%
2024/09/30	9	94.98	29.3	94.66	94.60	-20.3	475	-4.27%
2024/09/27	0	0.00	8.3	95.14	94.90	-8.3	490	-1.69%
2024/09/26	1	94.30	51	94.82	94.40	-50	517	-9.66%
2024/09/25	0	0.00	22	95.90	95.50	-22	551	-3.99%
2024/09/24	5	95.94	21	95.97	95.80	-16	640	-2.50%
2024/09/23	2	97.15	3	97.00	96.30	-1	708	-0.14%
2024/09/20	13	96.04	13	96.22	96.00	0	710	0.00%
2024/09/19	13	95.65	35	95.43	95.20	-22	713	-3.08%
2024/09/18	2	96.90	27	96.06	95.30	-25	722	-3.46%
2024/09/16	27	95.56	14.1	95.14	96.50	12.9	725	1.78%
2024/09/13	6	94.50	4	94.90	94.10	2	726	0.28%
2024/09/12	9	94.11	6	94.05	94.00	3	735	0.41%
2024/09/11	9	93.72	4	93.58	93.50	5	739	0.68%
2024/09/10	41.1	93.52	66	94.55	94.00	-24.9	747	-3.33%
2024/09/09	23	94.93	18	95.22	95.00	5	747	0.67%
2024/09/06	25	99.42	11	98.96	99.10	14	742	1.89%
2024/09/05	0	0.00	12	99.33	98.10	-12	744	-1.61%
2024/09/04	16	98.61	67	98.91	98.00	-51	750	-6.80%
2024/09/03	57	101.69	12	101.42	102.50	45	745	6.03%
2024/09/02	33	100.05	7	100.14	100.50	26	742	3.50%
2024/08/30	18	99.99	3	99.90	99.60	15	745	2.01%
2024/08/29	0	0.00	28.2	99.81	99.50	-28.2	747	-3.78%
2024/08/28	16	99.98	2	99.95	99.80	14	756	1.85%
2024/08/27	17	100.29	7	100.49	101.00	10	772	1.30%
2024/08/26	44	100.08	4	101.00	99.90	40	776	5.15%
2024/08/23	5	98.54	23	98.84	99.50	-18	779	-2.31%
2024/08/22	17	99.31	25	99.70	99.00	-8	790	-1.01%
2024/08/21	6	100.92	6	101.25	100.00	0	792	0.00%
2024/08/20	32	102.05	5	102.20	102.00	27	800	3.37%
2024/08/19	29	101.24	11	101.41	100.50	18	825	2.18%
2024/08/16	16	100.91	2	101.50	101.50	14	849	1.65%
2024/08/15	43	100.98	16	101.69	101.00	27	862	3.13%
2024/08/14	37	100.11	10	100.14	99.90	27	865	3.12%
2024/08/13	7	100.79	24	101.71	101.00	-17	866	-1.96%
2024/08/12	92	101.12	25.2	101.14	101.50	66.8	869	7.68%
2024/08/09	168	99.25	34.1	99.76	100.00	133.9	862	15.52%	大買/鉅額交易
2024/08/08	22	93.01	22	92.91	93.20	0	852	0.00%
2024/08/07	76	92.13	14	92.49	92.40	62	862	7.19%
2024/08/06	95	86.14	96	86.59	88.90	-1	862	-0.12%
2024/08/05	53	86.16	154	87.82	86.30	-101	859	-11.75%	大賣/鉅額交易
2024/08/02	32.1	92.96	81.2	92.82	92.70	-49.1	848	-5.79%
2024/08/01	10	93.37	25	93.41	94.00	-15	855	-1.75%
2024/07/31	2	92.00	56	92.15	92.00	-54	861	-6.27%
2024/07/30	99	91.59	43	92.04	92.40	56	870	6.44%
2024/07/29	9.1	91.95	123	92.76	91.60	-113.9	868	-13.11%	大賣/鉅額交易
2024/07/26	10.1	93.41	37	93.54	94.10	-26.9	883	-3.04%
2024/07/23	27	95.02	50.4	95.28	94.80	-23.4	906	-2.59%
2024/07/22	127	94.36	88	94.70	93.80	39	919	4.24%	大買/
2024/07/19	36.2	97.65	218	97.52	96.10	-181.8	910	-19.96%	大賣/鉅額交易
2024/07/18	53	99.52	138	99.44	98.90	-85	901	-9.43%	大賣/
2024/07/17	70	102.19	72	102.05	102.00	-2	892	-0.22%
2024/07/16	92	101.98	16	102.31	101.50	76	888	8.56%
2024/07/15	27	102.63	33	102.80	103.00	-6	899	-0.67%
2024/07/12	63	100.75	157	101.95	100.50	-94	900	-10.44%	大賣/
2024/07/11	32	103.64	28.1	103.99	104.00	3.9	887	0.44%
2024/07/10	49	104.28	54	103.91	103.50	-5	891	-0.56%
2024/07/09	146	104.21	47	103.72	103.00	99	914	10.83%	大買/
2024/07/08	29	110.69	74	109.95	108.50	-45	914	-4.92%
2024/07/05	23	108.15	15	108.07	108.00	8	927	0.86%
2024/07/04	82	107.43	35	108.70	107.00	47	932	5.04%
2024/07/03	54	110.32	70	110.65	109.00	-16	936	-1.71%
2024/07/02	124	109.59	61	112.06	109.50	63	926	6.80%	大買/
2024/07/01	77	111.52	203	111.77	112.00	-126	911	-13.83%	大賣/鉅額交易
2024/06/28	227	111.73	433	111.51	113.00	-206	881	-23.37%	大買/大賣/鉅額交易
2024/06/27	220	104.95	185.9	108.33	106.00	34.1	802	4.24%	大買/大賣/
2024/06/26	21	99.81	8	99.98	100.00	13	740	1.76%
2024/06/25	6	99.48	21	99.54	99.40	-15	757	-1.98%
2024/06/24	91	99.74	6	99.90	99.30	85	767	11.08%
2024/06/21	25	98.57	7	99.64	98.40	18	772	2.33%
2024/06/20	11	99.58	5	99.60	99.50	6	782	0.77%
2024/06/19	44	100.90	14	100.86	99.40	30	803	3.73%
2024/06/18	12	99.31	19	99.00	99.70	-7	822	-0.85%
2024/06/17	13	99.38	25	99.44	98.50	-12	903	-1.33%
2024/06/14	74	98.04	7.1	99.12	99.50	66.9	912	7.33%
2024/06/13	25.1	96.25	20	96.18	96.20	5.1	920	0.55%
2024/06/12	24	97.51	28.1	96.85	96.60	-4.1	940	-0.43%
2024/06/11	16	97.26	25	96.97	97.00	-9	993	-0.91%
2024/06/07	31	96.77	20	96.94	96.80	11	1,002	1.10%
2024/06/06	0	0.00	29	96.45	96.40	-29	1,022	-2.84%
2024/06/05	26	96.70	61	96.55	96.90	-35	1,023	-3.42%
2024/06/04	58	97.18	0	0.00	97.10	58	1,037	5.59%
2024/06/03	54	96.73	39	96.62	96.60	15	1,058	1.42%
2024/05/31	382	96.68	115.1	96.81	97.20	267	1,096	24.35%	大買/大賣/鉅額交易
2024/05/30	10	94.70	97	94.12	94.00	-87	1,098	-7.92%
2024/05/29	38	94.42	10	94.57	94.40	28	1,107	2.53%
2024/05/28	121	94.37	9	94.33	94.40	112	1,115	10.04%	大買/鉅額交易
2024/05/27	43	94.57	15	94.72	94.40	28	1,189	2.35%
2024/05/24	68	94.51	100.2	94.14	94.70	-32.2	1,266	-2.54%
2024/05/23	42.2	92.85	234	93.14	92.10	-191.8	1,279	-14.99%	大賣/鉅額交易
2024/05/22	26.3	94.48	311	94.53	94.30	-284.8	1,261	-22.56%	大賣/鉅額交易
2024/05/21	42.1	95.82	109	95.95	95.60	-67	1,245	-5.37%	大賣/
2024/05/20	20	98.35	28	97.81	97.40	-8	1,264	-0.63%
2024/05/17	13	98.73	152	98.16	98.00	-139	1,283	-10.83%	大賣/鉅額交易
2024/05/16	19	98.56	12	98.96	98.40	7	1,296	0.54%
2024/05/15	87	98.78	27	99.16	99.00	60	1,308	4.59%
2024/05/14	39	99.12	36	99.32	99.20	3	1,341	0.22%
2024/05/13	199	98.44	91	98.34	98.40	108	1,350	8.00%	大買/鉅額交易
2024/05/10	73	99.70	22	100.11	100.00	51	1,364	3.74%
2024/05/09	22	99.99	7	100.41	100.50	15	1,370	1.09%
2024/05/08	51	100.04	186	100.05	100.50	-135	1,383	-9.76%	大賣/鉅額交易
2024/05/07	60	100.20	80	100.35	100.00	-20	1,393	-1.44%
2024/05/06	11	101.18	41.1	101.00	101.00	-30.1	1,402	-2.15%
2024/05/03	3	99.30	118	99.80	100.00	-115	1,441	-7.98%	大賣/鉅額交易
2024/05/02	26	99.95	9	99.94	100.00	17	1,498	1.13%
2024/04/30	269	100.03	448	100.00	100.00	-179	1,594	-11.22%	大買/大賣/鉅額交易
2024/04/29	118	99.08	287	99.17	99.20	-169	1,647	-10.26%	大買/大賣/鉅額交易
2024/04/26	17	95.68	80	96.85	97.20	-63	1,697	-3.71%
2024/04/25	14	94.21	8	94.08	94.20	6	1,687	0.36%
2024/04/24	20	93.30	24	93.68	94.10	-4	1,691	-0.24%
2024/04/23	6	92.60	42	92.90	92.50	-36	1,698	-2.12%
2024/04/22	74	92.73	12	93.33	92.80	62	1,697	3.65%
2024/04/19	15	92.90	92	93.04	93.10	-77	1,704	-4.52%
2024/04/18	27	95.00	9	95.10	95.10	18	1,702	1.06%
2024/04/17	42	95.74	19.1	95.76	95.70	22.9	1,720	1.33%
2024/04/16	81	93.90	160	93.86	94.50	-79	1,731	-4.56%	大賣/
2024/04/15	93.1	94.02	209	93.93	94.20	-115.9	1,740	-6.66%	大賣/鉅額交易
2024/04/12	18	97.71	177	97.27	96.80	-159	1,717	-9.26%	大賣/鉅額交易
2024/04/11	60	99.57	48	98.80	98.60	12	1,699	0.71%
2024/04/10	115	99.79	14	99.28	99.30	101	1,685	5.99%	大買/鉅額交易
2024/04/09	124	98.95	30	98.84	98.70	94	1,687	5.57%	大買/
2024/04/08	58	98.73	23	98.88	99.20	35	1,672	2.09%
2024/04/03	10	98.65	65	98.84	98.30	-55	1,678	-3.28%
2024/04/02	24	98.93	68	98.80	99.00	-44	1,672	-2.63%
2024/04/01	84	99.26	38	99.33	99.20	46	1,681	2.74%
2024/03/29	40	97.69	44	97.21	98.70	-4	1,691	-0.24%
2024/03/28	194	97.44	50	98.15	97.40	144	1,703	8.45%	大買/鉅額交易
2024/03/27	65	98.24	26	98.70	98.10	39	1,702	2.29%
2024/03/26	102	98.12	140	98.21	97.90	-38	1,697	-2.24%	大買/大賣/
2024/03/25	152	98.71	39	98.97	98.50	113	1,701	6.64%	大買/鉅額交易
2024/03/22	150	98.63	195	98.50	98.30	-45	1,699	-2.65%	大買/大賣/
2024/03/21	250	98.53	176	98.61	98.40	74	1,688	4.38%	大買/大賣/
2024/03/20	662.1	99.71	420	100.06	99.10	242.1	1,673	14.47%	大買/大賣/鉅額交易
2024/03/19	60	105.59	92	105.32	103.50	-32	1,599	-2.00%
2024/03/18	200	104.84	80	105.39	105.00	120	1,598	7.51%	大買/鉅額交易
2024/03/15	217	107.45	36	107.21	105.50	181	1,594	11.35%	大買/鉅額交易
2024/03/14	149	106.34	264	107.05	105.00	-115	1,622	-7.09%	大買/大賣/鉅額交易
2024/03/13	83	102.10	38	102.07	104.00	45	1,581	2.84%
2024/03/12	117	104.44	36	104.22	103.50	81	1,598	5.07%	大買/
2024/03/11	54	101.13	19	101.21	101.50	35	1,586	2.21%
2024/03/08	154	101.47	74	100.73	100.50	80	1,604	4.99%	大買/
2024/03/07	120	102.73	130	103.00	102.50	-10	1,605	-0.62%	大買/大賣/
2024/03/06	491	105.04	57	105.22	105.50	434	1,625	26.71%	大買/鉅額交易
2024/03/05	173	101.40	26	102.17	101.50	147	1,591	9.24%	大買/鉅額交易
2024/03/04	64	99.32	45	99.54	99.00	19	1,589	1.20%
2024/03/01	56	99.31	62	99.27	99.30	-6	1,601	-0.37%
2024/02/29	117	100.45	746	100.99	99.30	-629	1,630	-38.58%	大買/大賣/鉅額交易
2024/02/27	262	102.52	314	106.28	106.00	-52	1,570	-3.31%	大買/大賣/
2024/02/26	254	99.85	20	99.29	100.00	234	1,520	15.39%	大買/鉅額交易
2024/02/23	160	98.49	43.2	98.55	98.10	116.8	1,545	7.56%	大買/鉅額交易
2024/02/22	26	98.60	59	98.01	98.50	-33	1,615	-2.04%
2024/02/21	66	101.64	396	100.27	98.60	-330	1,761	-18.73%	大賣/鉅額交易
2024/02/20	130	100.53	140	100.00	101.00	-10	1,756	-0.57%	大買/大賣/
2024/02/19	118	99.32	53	99.89	101.00	65	1,758	3.70%	大買/
2024/02/16	40	98.51	103	99.25	98.00	-63	1,790	-3.52%	大賣/
2024/02/15	171	99.38	163.2	99.66	99.60	7.9	1,824	0.43%	大買/大賣/
2024/02/05	3	95.67	170	96.18	96.10	-167	1,933	-8.64%	大賣/鉅額交易
2024/02/02	118	93.80	118	93.92	93.90	0	2,188	0.00%	大買/大賣/
2024/02/01	22.2	95.96	87	96.38	95.00	-64.9	2,251	-2.88%
2024/01/31	91	98.23	145	98.09	97.10	-54	2,268	-2.38%	大賣/
2024/01/30	62	99.02	161	99.58	98.30	-99	2,250	-4.40%	大賣/