台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.33%
  • 成交量
    432
  • 產業
    上櫃 生技醫療類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合 (4129)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819497.445098.1597.401441,7038.45% 大買/鉅額交易
2024/03/276598.242698.7098.10391,7022.29%
2024/03/2610298.1214098.2197.90-381,697-2.24% 大買/大賣/
2024/03/2515298.713998.9798.501131,7016.64% 大買/鉅額交易
2024/03/2215098.6319598.5098.30-451,699-2.65% 大買/大賣/
2024/03/2125098.5317698.6198.40741,6884.38% 大買/大賣/
2024/03/20662.199.71420100.0699.10242.11,67314.47% 大買/大賣/鉅額交易
2024/03/1960105.5992105.32103.50-321,599-2.00%
2024/03/18200104.8480105.39105.001201,5987.51% 大買/鉅額交易
2024/03/15217107.4536107.21105.501811,59411.35% 大買/鉅額交易
2024/03/14149106.34264107.05105.00-1151,622-7.09% 大買/大賣/鉅額交易
2024/03/1383102.1038102.07104.00451,5812.84%
2024/03/12117104.4436104.22103.50811,5985.07% 大買/
2024/03/1154101.1319101.21101.50351,5862.21%
2024/03/08154101.4774100.73100.50801,6044.99% 大買/
2024/03/07120102.73130103.00102.50-101,605-0.62% 大買/大賣/
2024/03/06491105.0457105.22105.504341,62526.71% 大買/鉅額交易
2024/03/05173101.4026102.17101.501471,5919.24% 大買/鉅額交易
2024/03/046499.324599.5499.00191,5891.20%
2024/03/015699.316299.2799.30-61,601-0.37%
2024/02/29117100.45746100.9999.30-6291,630-38.58% 大買/大賣/鉅額交易
2024/02/27262102.52314106.28106.00-521,570-3.31% 大買/大賣/
2024/02/2625499.852099.29100.002341,52015.39% 大買/鉅額交易
2024/02/2316098.4943.298.5598.10116.81,5457.56% 大買/鉅額交易
2024/02/222698.605998.0198.50-331,615-2.04%
2024/02/2166101.64396100.2798.60-3301,761-18.73% 大賣/鉅額交易
2024/02/20130100.53140100.00101.00-101,756-0.57% 大買/大賣/
2024/02/1911899.325399.89101.00651,7583.70% 大買/
2024/02/164098.5110399.2598.00-631,790-3.52% 大賣/
2024/02/1517199.38163.299.6699.607.91,8240.43% 大買/大賣/
2024/02/05395.6717096.1896.10-1671,933-8.64% 大賣/鉅額交易
2024/02/0211893.8011893.9293.9002,1880.00% 大買/大賣/
2024/02/0122.295.968796.3895.00-64.92,251-2.88%
2024/01/319198.2314598.0997.10-542,268-2.38% 大賣/
2024/01/306299.0216199.5898.30-992,250-4.40% 大賣/
2024/01/29168100.38111100.08100.50572,2352.55% 大買/大賣/
2024/01/2615998.91197100.15100.50-382,228-1.71% 大買/大賣/
2024/01/2516499.9838999.9599.40-2252,185-10.30% 大買/大賣/鉅額交易
2024/01/24664103.52506102.75103.501582,1237.44% 大買/大賣/鉅額交易
2024/01/2338697.7738697.4999.3002,0280.00% 大買/大賣/
2024/01/2237592.45261.193.3895.40113.91,9605.81% 大買/大賣/鉅額交易
2024/01/195887.251987.5788.10391,8962.06%
2024/01/182686.081886.9386.5081,8930.42%
2024/01/176785.626386.5486.1041,8870.21%
2024/01/162387.563887.5187.00-151,881-0.80%
2024/01/158688.101188.0688.10751,8823.98%
2024/01/125387.9712687.7388.00-731,874-3.89% 大賣/
2024/01/1118887.92132.587.7588.0055.51,8652.97% 大買/大賣/
2024/01/1012486.2715185.7186.90-271,846-1.46% 大買/大賣/
2024/01/098284.6310485.0685.90-221,833-1.20% 大賣/
2024/01/082483.729883.7283.70-741,816-4.07%
2024/01/053784.048083.6684.00-431,822-2.36%
2024/01/0435.283.387583.1583.30-39.91,815-2.19%
2024/01/031284.539884.4284.00-861,824-4.71%
2024/01/023085.341585.2185.10151,8180.82%
2023/12/2911984.8919384.4885.10-741,824-4.06% 大買/大賣/
2023/12/281185.278785.2985.00-761,823-4.17%
2023/12/278385.134985.1885.50341,8241.86%
2023/12/261487.465287.2085.80-381,812-2.10%
2023/12/253888.5912689.7688.50-881,793-4.91% 大賣/
2023/12/225788.69115.288.7789.00-58.21,783-3.26% 大賣/
2023/12/214687.348886.9687.30-421,773-2.37%
2023/12/209387.087286.5287.70211,7691.19%
2023/12/1913284.183284.3784.601001,7545.70% 大買/
2023/12/186484.533584.8484.20291,7471.66%
2023/12/158985.414985.9084.80401,7402.30%
2023/12/1411886.294086.4386.00781,7514.45% 大買/
2023/12/1314385.9615586.2386.00-121,757-0.68% 大買/大賣/
2023/12/1217186.566386.3386.301081,7536.16% 大買/鉅額交易
2023/12/119086.3711086.5286.50-201,745-1.15% 大賣/
2023/12/086989.373789.1889.40321,7011.88%
2023/12/078290.4612789.6789.90-451,689-2.66% 大賣/
2023/12/063487.842087.9588.30141,6610.84%
2023/12/0513486.9913487.3887.6001,6540.00% 大買/大賣/
2023/12/0414688.308588.0788.30611,6363.73% 大買/
2023/12/017589.0928989.5588.20-2141,619-13.21% 大賣/鉅額交易
2023/11/309288.799589.1288.90-31,578-0.19%
2023/11/295690.124790.1789.0091,5670.57%
2023/11/2817088.2417488.5189.50-41,558-0.26% 大買/大賣/
2023/11/2721588.8120788.8287.2081,5370.52% 大買/大賣/
2023/11/2420389.4813989.5389.30641,4984.27% 大買/大賣/
2023/11/2225789.7322189.4690.40361,4572.47% 大買/大賣/
2023/11/2158590.7530690.8590.002791,42419.58% 大買/大賣/鉅額交易
2023/11/2064987.9563388.6390.10161,3531.18% 大買/大賣/
2023/11/1713582.476282.5082.70731,2036.07% 大買/
2023/11/1620984.0012584.0684.20841,1787.13% 大買/大賣/
2023/11/1527784.8415884.6884.501191,15610.29% 大買/大賣/鉅額交易
2023/11/1467183.5019483.5084.304771,12142.53% 大買/大賣/鉅額交易
2023/11/1349282.7243882.3283.80541,0785.01% 大買/大賣/
2023/11/101,35079.2099478.7579.2035694237.79% 大買/大賣/鉅額交易
2023/11/0926977.92236.277.6478.9032.86764.85% 大買/大賣/
2023/11/0816970.3539.170.5271.80129.960521.44% 大買/鉅額交易
2023/11/07668.531668.8768.50-10600-1.67%
2023/11/063969.0716.169.3969.1022.96113.74%
2023/11/035168.462368.6868.90286304.44%
2023/11/024567.32467.4067.20416336.47%
2023/11/015966.801267.0967.10476637.09%
2023/10/312466.7558.167.6766.60-34.1673-5.05%
2023/10/301867.711067.3467.8086921.16%
2023/10/279266.351764.6166.207569910.72%
2023/10/26364.302364.7564.20-20705-2.83%
2023/10/25265.601465.8665.50-12720-1.67%
2023/10/242265.471865.4565.3047410.54%
2023/10/235664.9200.0065.30568446.63%
2023/10/202164.041463.8263.9079280.75%
2023/10/193064.071663.4764.30149991.40%
2023/10/183262.942363.0262.7091,0650.84%
2023/10/171163.736063.8963.40-491,085-4.52%
2023/10/16963.916363.8964.20-541,133-4.76%
2023/10/135564.939364.8763.70-381,185-3.21%
2023/10/12963.172363.5663.30-141,230-1.14%
2023/10/115363.1714864.0062.70-951,247-7.62% 大賣/
2023/10/064064.73164.9064.70391,2603.09%
2023/10/05664.503865.0064.50-321,294-2.47%
2023/10/041865.073864.9465.20-201,315-1.52%
2023/10/03165.906366.4065.90-621,357-4.57%
2023/10/028066.6000.0067.40801,4115.67%
2023/09/285866.36866.5366.10501,4243.51%
2023/09/273966.532466.3666.90151,4331.05%
2023/09/2615.267.205367.6866.80-37.81,459-2.59%
2023/09/255969.1015.169.0469.2043.91,4692.98%
2023/09/22467.452567.6467.80-211,489-1.41%
2023/09/2110.168.455168.9268.20-40.91,525-2.68%
2023/09/201269.926770.1569.70-551,543-3.56%
2023/09/1910070.765371.0970.60471,5772.98%
2023/09/187168.2635.268.4969.2035.81,5662.28%
2023/09/1510766.694466.3467.90631,5634.03% 大買/
2023/09/146366.680.267.0066.9062.81,5803.98%
2023/09/1342.265.952766.1866.5015.21,6110.94%
2023/09/123366.722766.5666.5061,6430.37%
2023/09/1113.167.601567.5966.90-1.91,681-0.11%
2023/09/082467.213067.4067.80-61,759-0.34%
2023/09/071666.993567.2766.80-191,796-1.06%
2023/09/061567.841368.1567.8021,8390.11%
2023/09/052267.79767.6967.60151,8880.79%
2023/09/041067.524267.9667.60-322,041-1.57%
2023/09/015368.247068.3268.20-172,086-0.81%
2023/08/314466.808966.8267.50-452,122-2.12%
2023/08/303265.671365.5666.10192,2060.86%
2023/08/291864.293564.3864.50-172,312-0.74%
2023/08/287463.7219463.9764.10-1202,568-4.67% 大賣/鉅額交易
2023/08/254565.6815665.8365.20-1112,692-4.12% 大賣/鉅額交易
2023/08/2479.167.676368.0767.4016.12,6890.60%
2023/08/235967.955268.0068.4072,6900.26%
2023/08/221967.959768.0767.70-782,721-2.87%
2023/08/2111168.553868.5468.70732,7652.64% 大買/
2023/08/1810268.0127768.1667.60-1752,769-6.32% 大買/大賣/鉅額交易
2023/08/178368.8914268.5169.40-592,768-2.13% 大賣/
2023/08/1614268.058967.6368.70532,7661.92% 大買/
2023/08/1510167.318667.2267.40152,7750.54% 大買/
2023/08/1497.366.4426467.1966.00-166.72,797-5.96% 大賣/鉅額交易
2023/08/1127768.31212.167.8667.70652,8102.31% 大買/大賣/
2023/08/1033.165.2824665.8265.20-2132,793-7.62% 大賣/鉅額交易
2023/08/0912567.5731867.1967.10-1932,791-6.91% 大買/大賣/鉅額交易
2023/08/0878.365.8519265.9065.10-113.72,778-4.09% 大賣/鉅額交易
2023/08/07290.166.2522466.5367.5066.12,7792.38% 大買/大賣/
2023/08/048269.399769.3669.00-152,762-0.54%
2023/08/02171.170.882771.1570.00144.12,7895.17% 大買/鉅額交易
2023/08/0110472.478773.2972.20172,7840.61% 大買/
2023/07/31152.173.819974.1273.1053.12,8431.87% 大買/
2023/07/2812173.7217473.4574.60-532,885-1.84% 大買/大賣/
2023/07/2714674.2915574.5674.00-92,910-0.31% 大買/大賣/
2023/07/2628074.5047577.4274.10-1952,907-6.71% 大買/大賣/鉅額交易
2023/07/2551278.5535178.6679.901612,8385.67% 大買/大賣/鉅額交易
2023/07/2416475.9735075.1276.50-1862,767-6.72% 大買/大賣/鉅額交易
2023/07/2111575.8314975.5075.60-342,710-1.25% 大買/大賣/
2023/07/2014174.838974.9074.90522,6651.95% 大買/
2023/07/1926574.51143.174.7474.50121.92,6714.56% 大買/大賣/鉅額交易
2023/07/1845.572.8455973.4272.50-513.52,670-19.22% 大賣/鉅額交易
2023/07/1734475.02232.174.0677.00111.92,7094.13% 大買/大賣/鉅額交易
2023/07/1419171.5060.171.0671.30130.92,6734.89% 大買/鉅額交易
2023/07/13192.171.8614572.3771.0047.12,6951.75% 大買/大賣/
2023/07/1215173.56303.372.9972.90-152.32,699-5.64% 大買/大賣/鉅額交易
2023/07/11149.370.0012170.5371.3028.32,7051.05% 大買/大賣/
2023/07/1069.171.3839172.0970.90-321.92,763-11.65% 大賣/鉅額交易
2023/07/0725373.4658573.4774.20-3322,804-11.84% 大買/大賣/鉅額交易
2023/07/066571.56220.171.6070.90-155.12,759-5.62% 大賣/鉅額交易
2023/07/055870.868870.9370.70-302,757-1.09%
2023/07/0421470.7620271.2370.50122,7640.43% 大買/大賣/
2023/07/0316572.6312572.8872.50402,7431.46% 大買/大賣/
2023/06/3014772.509972.9473.60482,7281.76% 大買/
2023/06/29217.173.6813374.5372.7084.12,7103.10% 大買/大賣/
2023/06/2812375.7716475.5275.70-412,678-1.53% 大買/大賣/
2023/06/2721473.6841975.0773.40-2052,668-7.68% 大買/大賣/鉅額交易
2023/06/262875.2513874.8174.20-1102,639-4.17% 大賣/鉅額交易
2023/06/2111675.109875.5075.10182,6500.68% 大買/
2023/06/2023875.9112576.6075.001132,6524.26% 大買/大賣/鉅額交易
2023/06/1920177.9720078.2876.9012,6600.04% 大買/大賣/
2023/06/1626680.7320880.9679.80582,6362.20% 大買/大賣/
2023/06/1538679.8428879.9079.80982,6103.75% 大買/大賣/
2023/06/1447579.7844679.5279.20292,5771.13% 大買/大賣/
2023/06/1337876.2515076.2676.802282,5179.06% 大買/大賣/鉅額交易
2023/06/1229975.6137075.3875.60-712,499-2.84% 大買/大賣/
2023/06/0935974.29275.174.3974.4083.92,4963.36% 大買/大賣/
2023/06/0885077.7149378.5575.503572,47614.41% 大買/大賣/鉅額交易
2023/06/0724774.5917775.5573.90702,3422.99% 大買/大賣/
2023/06/0640774.3924574.6474.801622,2997.05% 大買/大賣/鉅額交易
2023/06/0547874.5139074.5373.50882,2703.88% 大買/大賣/
2023/06/0248871.7524171.6472.102472,19411.25% 大買/大賣/鉅額交易
2023/06/0192669.26933.368.9571.20-7.32,098-0.35% 大買/大賣/
2023/05/3183065.65309.365.3666.80520.71,85328.09% 大買/大賣/鉅額交易
2023/05/305860.9015861.3660.80-1001,718-5.82% 大賣/
2023/05/2912261.204260.8761.00801,7084.68% 大買/
2023/05/2692.561.1822461.5760.50-131.51,706-7.70% 大賣/鉅額交易
2023/05/2517163.5440063.1862.80-2291,688-13.57% 大買/大賣/鉅額交易
2023/05/240.161.309561.7461.50-94.91,696-5.59%
2023/05/2315662.385462.0862.201021,7185.93% 大買/鉅額交易
2023/05/226861.993161.9461.70371,7112.16%
2023/05/196261.1914660.9861.40-841,707-4.92% 大賣/
2023/05/187062.4615162.4262.70-811,691-4.79% 大賣/
2023/05/1719061.8056.262.2762.50133.81,6718.01% 大買/鉅額交易
2023/05/1611860.1816.259.7859.70101.81,6836.05% 大買/鉅額交易
2023/05/1534.259.3815259.7659.00-117.81,693-6.96% 大賣/鉅額交易
2023/05/129660.239060.3261.1061,6850.36%
2023/05/119059.1515259.8859.80-621,682-3.69% 大賣/
2023/05/107559.335459.6860.40211,6701.26%
2023/05/09271.259.0822559.1858.5046.21,6762.75% 大買/大賣/
2023/05/0812961.375261.6361.20771,6594.64% 大買/
2023/05/058062.0642062.3361.60-3401,650-20.60% 大賣/鉅額交易
2023/05/0425964.9532364.9665.80-641,588-4.03% 大買/大賣/
2023/05/0316764.2223364.2463.90-661,537-4.29% 大買/大賣/
2023/05/028662.828262.7562.6041,5000.27%
2023/04/2818262.33157.262.3462.9024.81,4891.66% 大買/大賣/
2023/04/274460.8919360.0561.10-1491,456-10.23% 大賣/鉅額交易
2023/04/2610258.808359.2859.60191,4451.31% 大買/
2023/04/2519558.15139.259.6158.3055.81,4373.88% 大買/大賣/
2023/04/2426160.8010160.2760.801601,41411.31% 大買/大賣/鉅額交易
2023/04/21287.459.1816760.6259.30120.41,4138.52% 大買/大賣/鉅額交易
2023/04/2027164.2365365.1862.40-3821,367-27.94% 大買/大賣/鉅額交易
2023/04/197665.22140.264.9463.60-64.21,283-5.00% 大賣/
2023/04/18286.264.1824764.9963.1039.21,2773.06% 大買/大賣/
2023/04/174266.685167.0366.00-91,249-0.72%
2023/04/1419266.9426867.0366.20-761,228-6.19% 大買/大賣/
2023/04/1333165.3735764.8966.00-261,190-2.18% 大買/大賣/
2023/04/1225862.6524762.0463.00111,1180.98% 大買/大賣/
2023/04/114756.867556.6557.30-281,054-2.66%
2023/04/109756.3810555.9756.40-81,057-0.76% 大賣/
2023/04/0717555.5112555.2655.80501,0964.56% 大買/大賣/
2023/04/067954.333454.4354.80451,2143.70%
2023/03/315853.963253.9954.00261,2472.08%
2023/03/3013954.102753.9454.201121,2778.77% 大買/鉅額交易
2023/03/2910153.761453.8653.70871,3116.63% 大買/
2023/03/2812953.209853.0953.20311,3892.23% 大買/
2023/03/278854.294254.5053.80461,4773.11%
2023/03/2417254.919654.7754.70761,5414.93% 大買/
2023/03/239454.042454.3553.90701,5894.40%
2023/03/2213153.3836952.9453.80-2381,713-13.89% 大買/大賣/鉅額交易
2023/03/2114252.783452.8953.101081,7616.13% 大買/鉅額交易
2023/03/2013252.211251.1852.601201,7836.73% 大買/鉅額交易
2023/03/178551.004951.0551.00361,7782.02%
2023/03/1613150.4411650.7650.30151,7760.84% 大買/大賣/
2023/03/1525252.2611952.3252.301331,7627.55% 大買/大賣/鉅額交易
2023/03/1424352.5622552.6152.60181,7421.03% 大買/大賣/
2023/03/1341750.8113851.1951.802791,70316.38% 大買/大賣/鉅額交易
2023/03/106450.6112050.3949.65-561,677-3.34% 大賣/
2023/03/0900.009350.9550.90-931,668-5.57%
2023/03/0811251.198651.2251.20261,6811.55% 大買/
2023/03/072850.928251.2350.50-541,670-3.23%
2023/03/0616450.532650.2750.501381,6628.30% 大買/鉅額交易
2023/03/037249.704049.9350.10321,6531.93%
2023/03/025949.17748.9549.05521,6443.16%
2023/03/014348.482748.5148.45161,6450.97%
2023/02/242548.856948.9048.75-441,656-2.66%
2023/02/239749.416548.8250.00321,6531.94%
2023/02/2211749.6234550.6748.45-2281,649-13.82% 大買/大賣/鉅額交易
2023/02/2116350.275950.5651.401041,6226.41% 大買/鉅額交易
2023/02/203949.077849.1048.30-391,599-2.44%
2023/02/173748.253248.4348.7551,5910.31%
2023/02/164747.731847.4947.85291,5871.83%
2023/02/156346.994647.4147.15171,5891.07%
2023/02/149148.8724949.3547.60-1581,588-9.95% 大賣/鉅額交易
2023/02/136548.905249.4649.40131,5600.83%
2023/02/101447.783647.7347.85-221,540-1.43%
2023/02/093748.574148.0547.60-41,535-0.26%
2023/02/08848.481848.7448.30-101,525-0.66%
2023/02/074048.6610549.2148.65-651,517-4.28% 大賣/
2023/02/0616447.71129.147.1349.05351,4982.33% 大買/大賣/
2023/02/034646.9615747.2346.85-1111,472-7.54% 大賣/鉅額交易
2023/02/026147.5611347.6948.25-521,459-3.56% 大賣/
2023/02/014946.443347.0447.30161,4451.11%
2023/01/315145.542545.4945.35261,4361.81%
2023/01/302946.1213146.2045.80-1021,430-7.13% 大賣/鉅額交易
2023/01/176845.865545.9046.30131,4220.91%
2023/01/167245.5911345.6345.65-411,417-2.89% 大賣/
2023/01/135745.3012045.4345.10-631,406-4.48% 大賣/
2023/01/1212744.691444.6944.601131,3978.09% 大買/鉅額交易
2023/01/1120944.7910945.1344.701001,3937.18% 大買/大賣/
2023/01/1011246.792446.5946.80881,3646.45% 大買/
2023/01/0913846.474846.2346.70901,3546.64% 大買/
2023/01/067745.349045.4245.75-131,345-0.97%
2023/01/059746.335246.5745.75451,3293.39%
2023/01/043147.4014147.7346.60-1101,319-8.34% 大賣/鉅額交易
2023/01/033747.915647.5447.95-191,307-1.45%
2022/12/303047.9611448.1147.80-841,298-6.47% 大賣/
2022/12/2922747.377846.9148.751491,28111.63% 大買/鉅額交易
2022/12/2815647.139647.3846.45601,2534.79% 大買/
2022/12/2713447.5531347.7646.80-1791,232-14.52% 大買/大賣/鉅額交易
2022/12/2659852.0671951.7849.70-1211,178-10.27% 大買/大賣/鉅額交易
2022/12/2318050.5012549.8650.60551,0395.29% 大買/大賣/
2022/12/2227448.805448.9749.3022099622.08% 大買/鉅額交易
2022/12/2119148.5311848.6249.00739617.59% 大買/大賣/
2022/12/2029248.3617349.5848.9011992012.93% 大買/大賣/鉅額交易
2022/12/1928951.7049751.8252.00-208839-24.78% 大買/大賣/鉅額交易
2022/12/1615248.7422249.4249.55-70739-9.47% 大買/大賣/
2022/12/1512248.7125048.5948.70-128670-19.10% 大買/大賣/鉅額交易
2022/12/1433247.3138047.5248.85-48599-8.01% 大買/大賣/
2022/12/1326443.8423343.4944.90314616.72% 大買/大賣/
2022/12/125240.8315240.7940.85-100378-26.42% 大賣/
2022/12/096138.903839.0939.45233456.65%
2022/12/085438.461138.7938.804334112.59%
2022/12/071938.601838.5838.4513370.30%
2022/12/062338.12238.1338.20213316.33%
2022/12/057038.041138.0438.155933017.83%
2022/12/025537.721337.8937.704232712.84%
2022/12/016537.77438.1937.956131819.16%
2022/11/305938.424838.0938.15113163.48%
2022/11/295336.992636.5937.05273238.34%
2022/11/286236.821436.7737.004833114.49%
2022/11/257636.5700.0036.357639219.34%
2022/11/245735.974135.7336.10164143.86%
2022/11/2310735.90936.0435.759841123.79% 大買/
2022/11/222536.3811336.7235.65-88405-21.70% 大賣/
2022/11/213936.49736.4036.40323938.13%
2022/11/185436.942137.0136.80333878.51%
2022/11/1710137.386237.0137.253937610.35% 大買/
2022/11/168834.801035.2035.507834822.38%
2022/11/15533.803234.3633.90-27342-7.89%
2022/11/142234.68134.6034.60213396.18%
2022/11/111134.444134.2134.10-30339-8.84%
2022/11/105134.365134.2434.1503330.00%
2022/11/0911634.014334.0033.707332522.43% 大買/
2022/11/08832.34632.2332.1023110.64%
2022/11/07232.23632.4132.20-4312-1.28%
2022/11/04132.00132.1032.1003130.00%
2022/11/031431.52231.7531.75123183.77%
2022/11/024631.5300.0031.454631914.40%
2022/11/012831.2400.0031.15283198.76%
2022/10/31330.7300.0031.0033200.94%
2022/10/28130.35130.7030.2503240.00%
2022/10/272130.15130.3030.45203336.00%
2022/10/26230.05830.0230.05-6343-1.74%
2022/10/25330.32529.9930.30-2351-0.57%
2022/10/24330.72130.7530.5023550.56%
2022/10/21230.70530.6130.70-3357-0.84%
2022/10/20230.70930.8430.70-7359-1.95%
2022/10/19431.45831.6431.25-4360-1.11%
2022/10/18230.70130.9530.7013600.28%
2022/10/17130.85330.5330.85-2361-0.55%
2022/10/141130.74130.9031.00103622.76%
2022/10/13530.001431.0730.05-9364-2.47%
2022/10/12531.375531.1831.05-50364-13.72%
2022/10/11330.521730.5930.20-14359-3.89%
2022/10/07130.80830.8030.80-7359-1.95%
2022/10/06530.80131.0530.7543611.11%
2022/10/05230.801231.0030.80-10367-2.72%
2022/10/042531.2000.0031.25253846.50%
2022/10/03330.851030.7330.75-7382-1.83%
2022/09/30330.10530.1130.45-2381-0.52%
2022/09/292130.40130.5030.30203815.24%
2022/09/281830.131930.5230.00-1380-0.26%
2022/09/272030.802330.5131.10-3379-0.79%
2022/09/261630.805530.9430.75-39378-10.31%
2022/09/231631.941532.3231.7513740.27%
2022/09/222733.254532.2432.30-18372-4.83%
2022/09/21732.095031.8632.20-43365-11.77%
2022/09/20331.951932.1331.95-16362-4.42%
2022/09/19732.716032.5832.20-53360-14.72%
2022/09/16332.581633.3532.40-13354-3.67%
2022/09/151033.981033.9633.4503510.00%
2022/09/141533.261033.4833.6053451.45%
2022/09/133033.23333.5033.20273447.85%
2022/09/12533.111833.0933.15-13340-3.82%
2022/09/082432.49932.7233.00153394.42%
2022/09/072131.86632.1132.25153374.44%
2022/09/065232.152032.4032.10323369.50%
2022/09/054433.5510933.6032.85-65326-19.88% 大賣/
2022/09/024332.516032.6832.55-17300-5.66%
2022/09/0112934.0817034.3132.90-41289-14.18% 大買/大賣/
2022/08/312133.391033.6833.80112204.99%
2022/08/302030.68230.7530.75181919.40%
2022/08/29730.2000.0030.2071903.68%
2022/08/262430.49430.6530.652018910.55%
2022/08/25629.68830.0130.05-2185-1.08%
2022/08/243129.971129.9030.102018310.88%
2022/08/231030.061030.1729.9001810.00%
2022/08/222230.6300.0030.352217712.42%
2022/08/191430.44430.4430.40101715.83%
2022/08/181630.44130.6530.65151698.87%
2022/08/171130.05530.0429.9561673.59%
2022/08/162530.1500.0030.102516515.08%
2022/08/15529.99130.0530.0541632.45%
2022/08/1200.00130.0530.05-1160-0.62%
2022/08/11529.7000.0029.9051583.15%
2022/08/10529.84729.7029.70-2158-1.26%
2022/08/092530.7500.0030.752515116.45%
2022/08/08130.90330.8030.80-2150-1.33%
2022/08/05431.06231.2031.2021471.36%
2022/08/04231.352631.0631.20-24146-16.36%
2022/08/03231.351531.7531.35-13141-9.18%
2022/08/022731.261931.1131.7081336.01%
2022/08/011430.31530.4630.6091207.46%
2022/07/29929.85729.8329.9021131.76%
2022/07/281929.40229.3529.351710815.66%
2022/07/27828.822528.7728.95-17106-15.91%
2022/07/25229.50329.3329.15-1106-0.94%
2022/07/2200.00129.5029.50-1114-0.87%
2022/07/20529.25229.3529.4531152.59%
2022/07/19329.35129.5029.5021151.74%
2022/07/18228.7300.0028.6521161.71%
2022/07/151228.72128.7528.75111169.47%
2022/07/14529.02329.0729.0021131.76%
2022/07/131229.531729.5529.30-5111-4.48%
2022/07/124429.153729.6529.4071066.60%
2022/07/11127.65127.6527.900890.00%
2022/07/08127.85127.7527.850900.00%
2022/07/071227.8000.0027.75129013.24%
2022/07/06127.6500.0027.851901.10%
2022/07/05327.83827.8928.00-591-5.48%
2022/07/04227.55228.0027.550890.00%
2022/07/01728.11628.1128.001891.12%
2022/06/30128.45928.2328.45-889-8.93%
2022/06/29128.35428.4328.35-389-3.37%
2022/06/28228.68228.6528.300890.00%
2022/06/2700.00129.0028.65-190-1.11%
2022/06/2400.00428.6828.70-491-4.36%
2022/06/231029.16128.9028.609929.71%
2022/06/2200.00528.8728.75-591-5.45%
2022/06/211828.7500.0028.70189019.79%
2022/06/20228.251128.5028.25-990-9.98%
2022/06/17129.00728.8728.35-690-6.66%
2022/06/161028.991129.0028.80-188-1.13%
2022/06/15528.50128.5028.504864.64%
2022/06/14527.70427.9527.901851.17%
2022/06/0900.00128.0528.05-185-1.16%
2022/06/08227.95128.0028.001871.14%
2022/06/0700.00127.9527.95-188-1.13%
2022/06/06228.05128.1528.151871.14%
2022/06/02127.90128.1528.150870.00%
2022/06/01128.1500.0028.051891.12%
2022/05/30128.00128.1028.100890.00%
2022/05/2700.00128.1028.10-189-1.12%
2022/05/2300.00128.1028.10-191-1.10%
2022/05/17227.9000.0028.002902.22%
2022/05/13327.80128.0528.052882.26%
2022/05/1000.00129.4029.40-184-1.18%
2022/05/0600.00129.6029.60-183-1.20%
2022/05/0400.00129.5029.50-181-1.23%
2022/04/2900.00429.5829.50-480-5.00%
2022/04/28829.56329.5529.555786.40%
2022/04/27529.19428.9029.101691.44%
2022/04/2600.00429.0929.05-465-6.12%
2022/04/2500.00229.8329.10-265-3.07%
2022/04/22829.99229.8529.856629.53%
2022/04/2000.00129.2029.20-158-1.72%
2022/04/1900.00129.2029.20-158-1.72%
2022/04/1500.00129.0529.05-159-1.69%
2022/04/1300.00129.3029.30-158-1.72%
2022/04/1200.00229.3029.30-258-3.41%
2022/04/0600.00129.2029.20-170-1.42%
2022/03/3100.00129.4029.40-175-1.32%
2022/03/3000.00229.3329.30-276-2.61%
2022/03/2900.00129.3529.35-176-1.30%
2022/03/2800.00129.6529.65-177-1.29%
2022/03/24429.6000.0029.954834.80%
2022/03/23829.70129.7029.707838.37%
2022/03/221229.67129.8029.80118313.24%
2022/03/211529.4100.0029.40158318.07%
2022/03/18229.4500.0029.352822.42%
2022/03/17129.4000.0029.401841.19%
2022/03/1600.00629.1529.20-686-6.95%
2022/03/1500.00829.6129.25-886-9.22%
2022/03/1400.00129.8029.80-186-1.15%
2022/03/111130.00029.9529.90118712.51%
2022/03/10629.35429.4929.352872.29%
2022/03/09328.80128.9028.902892.23%
2022/03/08228.90128.8028.801911.10%
2022/03/0700.002929.0229.00-2991-31.57%
2022/03/04329.4700.0029.503903.30%
2022/03/0200.00129.7029.70-193-1.07%
2022/03/013529.60229.6529.65339435.05%
2022/02/25129.55229.6029.85-194-1.05%
2022/02/2400.00329.7029.65-395-3.14%
2022/02/2300.00129.9029.85-196-1.03%
2022/02/2200.00229.7829.80-2100-1.99%
2022/02/21229.8800.0029.9521021.94%
2022/02/18229.8800.0029.9521061.89%
2022/02/17129.9000.0029.9011090.91%
2022/02/16129.9500.0029.9511110.89%
2022/02/15129.9000.0029.9011130.88%
2022/02/1400.00229.9029.90-2117-1.71%
2022/02/11130.0000.0030.0011180.84%
2022/02/10230.0000.0030.0021191.67%
2022/02/09130.1500.0030.1511200.83%
2022/02/08230.0800.0030.0521221.63%
2022/02/07529.9200.0030.0551234.06%
2022/01/26329.77130.0029.8021241.60%
2022/01/25229.90129.8029.8011250.79%
2022/01/24130.00130.2030.0001260.00%
2022/01/21130.25830.4930.25-7127-5.49%
2022/01/20130.701030.7330.70-9128-7.02%
2022/01/19130.85230.7830.85-1127-0.78%
2022/01/18130.85130.8530.9001280.00%
2022/01/17130.9000.0030.9011290.77%
2022/01/14131.0000.0031.0011300.76%
2022/01/12331.22131.3031.1521331.49%
2022/01/111831.0900.0031.101813513.30%
2022/01/10131.5500.0031.7011340.74%
2022/01/0600.00531.6431.70-5135-3.70%
2022/01/05131.6500.0031.6511340.74%
2022/01/04632.591032.2632.10-4134-2.98%
2022/01/03332.053731.9632.30-34131-25.79%
2021/12/30631.43331.4531.5031282.34%
2021/12/29931.34131.2531.4081266.31%
2021/12/28531.11331.1231.2021241.60%
2021/12/27230.85230.3830.8501230.00%
2021/12/24330.277.230.3430.25-4.2122-3.41%
2021/12/23130.4500.0030.2511220.82%
2021/12/22330.43130.3530.4021231.61%
2021/12/21330.0700.0030.4031222.46%
2021/12/17129.4500.0029.4511160.85%
2021/12/16129.4000.0029.4011170.85%
2021/12/15129.30329.5529.30-2118-1.69%
2021/12/1400.00129.3529.50-1119-0.84%
2021/12/13129.4000.0029.4011200.83%
2021/12/10529.4100.0029.4051204.16%
2021/12/09429.4100.0029.4041183.37%
2021/12/08129.35129.3529.3001170.00%
2021/12/07329.33129.6029.3021191.67%
2021/12/06229.53129.7029.4511180.84%
2021/12/03929.57329.5029.5561175.09%
2021/12/02329.7000.0029.5031152.60%
2021/12/0100.00129.9529.80-1115-0.87%
2021/11/30129.60829.6629.60-7115-6.07%
2021/11/29329.652.229.7829.650.81140.70%
2021/11/26229.952029.9929.85-18113-15.83%
2021/11/25330.1000.0030.1031122.67%
2021/11/24230.051530.0030.05-13111-11.68%
2021/11/2300.00330.1030.05-3110-2.73%
2021/11/22130.1500.0030.2011090.91%
2021/11/191530.45330.3330.451210910.94%
2021/11/18730.01130.3029.8561055.68%
2021/11/17230.15130.1530.1511040.96%
2021/11/1600.00430.2530.40-4101-3.95%
2021/11/15830.76631.2030.752982.03%
2021/11/1200.00630.6530.70-696-6.22%
2021/11/11730.39430.6330.653953.14%
2021/11/10129.9000.0029.901921.09%
2021/11/09229.93329.7029.90-191-1.09%
2021/11/05329.6500.0029.753893.35%
2021/11/04129.6500.0029.651881.13%
2021/11/03229.8500.0029.852882.26%
2021/11/01229.4500.0029.502862.32%
2021/10/28129.3500.0029.351861.15%
2021/10/27129.55729.4429.55-686-6.92%
2021/10/26229.48629.5429.55-487-4.59%
2021/10/25129.302029.3929.30-1986-21.86%
2021/10/22129.551029.5429.55-989-10.08%
2021/10/2100.00229.9029.90-290-2.21%
2021/10/20229.55529.6029.65-389-3.35%
2021/10/19729.55629.6829.651901.11%
2021/10/1800.00329.9029.85-395-3.16%
2021/10/1500.00129.8529.85-1102-0.98%
2021/10/14329.93929.9130.00-6104-5.72%
2021/10/1300.00930.0229.95-9105-8.56%
2021/10/12130.1500.0030.1511050.95%
2021/10/08130.15230.3330.35-1105-0.95%
2021/10/0700.00130.5030.50-1108-0.92%
2021/10/0600.00131.0030.50-1109-0.92%
2021/10/05431.00131.0531.0531112.69%
2021/10/0400.00630.9331.00-6111-5.37%
2021/10/01330.8000.0030.8031102.72%
2021/09/3000.00131.0031.00-1108-0.92%
2021/09/2900.00130.5030.50-1108-0.93%
2021/09/2700.00230.5030.50-2106-1.87%
2021/09/22130.5000.0030.5011050.95%
2021/09/1700.00329.5029.70-3103-2.89%
2021/09/1600.00129.1029.10-1103-0.97%
2021/09/1500.00329.4029.35-3102-2.94%
2021/09/13429.6300.0029.6041013.94%
2021/09/1000.00229.6529.65-2103-1.94%
2021/09/09229.6000.0029.7521001.99%
2021/09/0800.001929.8529.60-1999-19.02%
2021/09/0600.00330.2530.15-398-3.03%
2021/09/01230.7500.0030.752972.06%
2021/08/2700.00131.4531.05-1101-0.99%
2021/08/26230.8500.0031.0521041.91%
2021/08/2500.00130.6030.60-1108-0.92%
2021/08/24330.8000.0030.7531092.74%
2021/08/23730.8100.0030.8071116.29%
2021/08/20330.8300.0030.8031122.68%
2021/08/19331.1200.0030.8031132.65%
2021/08/18131.10431.0431.25-3112-2.66%
2021/08/16332.00131.9031.8521111.79%
2021/08/1300.00132.0532.05-1112-0.89%
2021/08/12532.2500.0032.0551124.45%
2021/08/1100.00132.3532.05-1113-0.88%
2021/08/10132.5500.0032.3511140.87%
2021/08/0900.001233.1433.00-12117-10.25%
2021/08/0600.00433.4433.30-4119-3.34%
2021/08/05133.70333.6033.55-2122-1.64%
2021/08/04634.03133.9533.9551273.93%
2021/08/03534.04134.0034.0041293.09%
2021/08/02234.1000.0034.1021311.52%
2021/07/30434.19134.2034.1531322.26%
2021/07/29234.2300.0034.1021331.50%
2021/07/281434.052633.8334.05-12133-8.99%
2021/07/2700.00134.0034.00-1133-0.75%
2021/07/26134.0500.0034.0511360.73%
2021/07/23134.1500.0034.0511440.69%
2021/07/22334.05334.0534.0501480.00%
2021/07/21234.103234.0034.10-30143-20.93%
2021/07/20433.01233.0033.0021391.43%
2021/07/19133.05732.9333.05-6140-4.28%
2021/07/14132.4500.0032.5011530.65%
2021/07/1300.00132.4032.40-1153-0.65%
2021/07/08232.5000.0032.6521601.25%
2021/07/07132.5000.0032.5011720.58%
2021/07/0600.00532.6532.60-5188-2.65%
2021/07/053432.872532.8332.8091964.57%
2021/07/02132.9500.0032.8511970.51%
2021/06/28133.00133.5033.1002160.00%
2021/06/25333.2200.0033.1032171.38%
2021/06/24733.0400.0033.4572173.21%
2021/06/231133.031.132.7533.309.92194.53%
2021/06/2200.00132.5532.65-1218-0.46%
2021/06/2100.001432.5732.60-14220-6.35%
2021/06/1700.00133.8533.50-1219-0.46%
2021/06/1500.002333.3733.95-23222-10.33%
2021/06/1100.00133.7033.70-1223-0.45%
2021/06/10333.6800.0033.7532231.34%
2021/06/08334.0800.0034.1532241.33%
2021/06/0700.00334.3334.20-3226-1.33%
2021/06/04235.18434.9034.80-2227-0.88%
2021/06/03935.69935.6235.8002240.00%
2021/06/02335.13235.2535.2512210.45%
2021/06/0100.00534.0334.50-5217-2.30%
2021/05/31833.06233.0833.4562152.79%
2021/05/28332.35132.5532.5522130.93%
2021/05/27632.0000.0032.2062132.81%
2021/05/26432.2000.0032.2042121.88%
2021/05/2500.00332.1532.20-3214-1.40%
2021/05/2400.00232.0832.10-2215-0.93%
2021/05/21332.15132.1032.2022170.92%
2021/05/20232.33232.3032.2502190.00%
2021/05/19831.83831.6531.9502200.00%
2021/05/18931.03431.3531.5052212.26%
2021/05/17630.76730.8730.15-1221-0.45%
2021/05/14531.89632.2031.85-1219-0.46%
2021/05/13832.23631.9832.1022150.93%
2021/05/121532.412432.4831.65-9213-4.22%
2021/05/11734.422534.3734.00-18209-8.58%
2021/05/104535.17935.4334.903620717.34%
2021/05/074734.824334.9735.0042051.95%
2021/05/06734.271334.3334.20-6204-2.93%
2021/05/051734.131934.1934.00-2203-0.98%
2021/05/041434.274934.2133.75-35203-17.21%
2021/05/032235.095735.1435.20-35200-17.45%
2021/04/29535.955536.0735.95-50197-25.27%
2021/04/286936.97836.9437.206119031.96%
2021/04/271236.46536.4236.4571873.73%
2021/04/261036.22536.4136.4551872.66%
2021/04/236536.144636.0636.251918510.26%
2021/04/22736.31136.7536.2561833.26%
2021/04/211636.971736.8836.90-1179-0.56%
2021/04/201636.93336.8036.80131767.37%
2021/04/193536.40336.7036.653217118.62%
2021/04/162436.03836.1036.00161689.47%
2021/04/152336.03936.1436.10141668.41%
2021/04/142736.012336.1535.9041652.42%
2021/04/133937.023237.2436.6571624.30%
2021/04/121937.412837.6337.80-9151-5.92%
2021/04/091435.661335.3035.7011360.73%
2021/04/0800.00134.6034.50-1128-0.78%
2021/04/0700.00934.8734.50-9127-7.07%
2021/04/061034.43234.4334.4581276.28%
2021/04/011033.481034.0034.0501230.00%
2021/03/2900.00332.9533.00-3120-2.49%
2021/03/26532.84332.9532.9021261.58%
2021/03/25232.85232.9532.8501300.00%
2021/03/24532.83332.9032.9021311.52%
2021/03/23232.60332.7332.75-1133-0.75%
2021/03/22332.70432.7532.70-1135-0.74%
2021/03/19133.10132.8532.8501450.00%
2021/03/18433.11233.0533.0521461.36%
2021/03/1700.00132.9532.95-1146-0.68%
2021/03/16232.90232.9832.9501460.00%
2021/03/151632.941632.9133.0001460.00%
2021/03/11133.0500.0033.0011490.67%
2021/03/0500.00133.0032.95-1149-0.67%
2021/03/03133.052833.1133.20-27151-17.85%
2021/03/0200.001533.5533.30-15150-9.94%
2021/02/2500.001733.6533.55-17152-11.13%
2021/02/0100.001131.5931.95-11153-7.18%
2021/01/2900.001232.4932.00-12151-7.90%
2021/01/2800.00832.8932.65-8151-5.29%
2021/01/2700.00733.2033.00-7149-4.68%
2021/01/2600.00933.3433.20-9152-5.91%
2021/01/2200.00232.7332.95-2152-1.31%
2021/01/2100.00533.0533.05-5150-3.33%
2021/01/20133.501633.6633.30-15149-10.05%
2021/01/19134.0500.0034.0511470.68%
2021/01/1800.00634.1434.20-6145-4.12%
2021/01/1500.001834.8334.50-18145-12.41%
2021/01/1400.00735.3135.20-7142-4.90%
2021/01/1300.00535.6835.60-5142-3.50%
2021/01/1200.001435.8735.75-14141-9.87%
2021/01/1100.001036.0836.00-10140-7.12%
2021/01/0800.00435.6835.80-4138-2.88%
2021/01/0700.00836.1636.10-8139-5.74%
2021/01/0600.00736.2736.10-7136-5.11%
2020/12/31436.8800.0037.0041333.00%
2020/12/301637.0200.0037.001613112.16%
2020/12/29537.3300.0037.0051303.84%
2020/12/28637.5000.0037.7061264.76%
2020/12/25337.1800.0037.4031242.40%
2020/12/242237.2300.0037.102212317.77%
2020/12/23737.41237.6037.5051224.09%
2020/12/222038.23437.9537.601611813.49%
2020/12/21837.5300.0037.9081117.16%
2020/12/181036.7600.0036.70101069.40%
2020/12/171136.42236.5536.6091048.65%
2020/12/161236.0600.0036.051210011.99%
2020/12/15735.8000.0035.757977.18%
2020/12/141135.6000.0035.60118712.60%
2020/12/1100.00435.3535.50-485-4.71%
2020/12/1000.00135.6535.65-185-1.18%
2020/12/09135.5500.0035.801841.19%
2020/12/08435.3600.0035.704834.77%
2020/12/04135.2500.0035.301781.27%
2020/12/0300.00135.5035.50-179-1.26%
2020/12/0200.00335.7735.70-379-3.78%
2020/11/30635.6000.0035.706787.68%
2020/11/25135.55335.5235.60-276-2.60%
2020/11/23235.1300.0035.102752.64%
2020/11/201035.4000.0035.40107313.58%
2020/11/195935.1500.0035.20598568.68%
2020/11/18834.6400.0034.708898.92%
2020/11/17634.4600.0034.506906.62%
2020/11/13333.9800.0034.053923.26%
2020/11/1200.00333.5033.50-392-3.26%
2020/11/11533.4800.0033.655925.39%
2020/11/10133.55133.4033.400920.00%
2020/11/06333.8500.0033.303913.29%
2020/11/0300.00133.3533.40-194-1.05%
2020/11/0200.00133.9033.45-193-1.07%
2020/10/2900.00333.4533.40-393-3.20%
2020/10/28333.88333.7233.500940.00%
2020/10/27333.9300.0034.003933.20%
2020/10/26133.95133.9034.000940.00%
2020/10/2200.00133.8033.95-197-1.03%
2020/10/1600.00134.0034.00-1106-0.94%
2020/10/0800.00133.6533.60-1111-0.90%
2020/10/05333.3800.0033.6031232.43%
2020/09/25133.5000.0033.4011460.68%
2020/09/2300.00234.1034.05-2151-1.32%
2020/09/2200.00234.2334.15-2154-1.29%
2020/09/21134.3000.0034.3011570.63%
2020/09/18334.4800.0034.4531601.87%
2020/09/1100.00134.3034.00-1261-0.38%
2020/09/09334.4200.0034.5032671.12%
2020/09/0800.00234.2034.05-2268-0.74%
2020/09/07133.95133.9534.0002680.00%
2020/09/04234.2500.0034.2022700.74%
2020/08/3100.00135.8035.40-1279-0.36%
2020/08/28135.7000.0035.4012790.36%
2020/08/2500.00536.7835.40-5279-1.79%
2020/08/24336.4000.0036.4032671.12%
2020/08/21133.1500.0033.1012620.38%
2020/08/2000.00133.7033.05-1263-0.38%
2020/08/19133.7500.0033.7012680.37%
2020/08/1000.00134.0534.10-1312-0.32%
2020/08/06133.8000.0033.8013150.32%
2020/08/0500.00333.9334.10-3316-0.95%
2020/08/04134.1000.0034.1013240.31%
2020/08/0300.00134.5534.55-1332-0.30%
2020/07/3000.000.234.3034.20-0.2341-0.06%
2020/07/29133.85134.6533.9503440.00%
2020/07/27134.0000.0034.0013480.29%
2020/07/24135.0000.0035.0013460.29%
2020/07/23135.70236.2335.70-1344-0.29%
2020/07/22435.83136.0035.9033440.87%
2020/07/21135.7000.0035.6513420.29%
2020/07/20335.6000.0035.5033420.88%
2020/07/16136.3000.0036.5013430.29%
2020/07/15236.70236.6536.2003440.00%
2020/07/14336.7700.0036.7033440.87%
2020/07/10137.05438.9137.50-3342-0.87%
2020/07/091237.74938.5438.3533360.89%
2020/07/08437.24437.7637.5503290.00%
2020/07/07136.4500.0036.3513220.31%
2020/07/0200.00637.5837.40-6315-1.90%
2020/07/0100.00337.1037.05-3313-0.96%
2020/06/29138.0000.0037.9013100.32%
2020/06/24137.7000.0037.8013070.32%
2020/06/23939.68640.0339.0033010.99%
2020/06/22738.47637.3838.8512550.39%
2020/06/19435.61235.8035.3522280.88%
2020/06/1800.00636.1835.90-6227-2.64%
2020/06/17735.1700.0035.1072153.24%
2020/06/1000.001035.6135.50-10246-4.05%
2020/06/09435.20434.9535.7002530.00%
2020/06/08235.13134.9034.8512540.39%
2020/06/05835.0400.0034.9582533.16%
2020/06/0400.00434.9434.80-4254-1.57%
2020/06/03735.07334.9534.6042561.56%
2020/06/01135.65135.6035.0002550.00%
2020/05/29135.3000.0035.1512540.39%
2020/05/28135.6000.0035.2012520.40%
2020/05/27136.2000.0036.0012500.40%
2020/05/2500.00137.3037.30-1243-0.41%
2020/05/211137.361336.2135.60-2229-0.87%
2020/05/20234.2500.0034.0022100.95%
2020/05/1300.00133.9534.45-1193-0.52%
2020/04/3000.00233.6033.30-2160-1.25%
2020/04/17232.0000.0032.0021521.31%
2020/04/1500.00430.9331.35-4149-2.68%
2020/03/27129.55130.1029.3501430.00%
2020/03/2000.00127.3028.00-1137-0.73%
2020/03/1900.00326.0026.00-3132-2.26%
2020/03/17026.10426.3825.90-4122-3.25%
2020/03/1600.00131.2028.75-1114-0.88%
2020/03/1300.00431.2031.30-4103-3.87%
2020/03/11136.9000.0036.501901.10%
2020/03/1000.00236.2036.40-291-2.19%
2020/03/0200.00139.5039.40-190-1.11%
2020/01/3100.00840.0039.95-8101-7.92%
2020/01/30139.8000.0039.4511010.99%
2020/01/2000.00142.1542.15-1101-0.99%
2019/12/3100.00544.5044.40-5106-4.68%
2019/12/2000.00244.6044.40-2112-1.78%
2019/12/12144.0000.0044.2011110.90%
2019/12/11144.5000.0044.6511090.92%
2019/12/05145.1000.0045.1011070.93%
2019/11/27145.3000.0045.6011130.88%
2019/11/25245.9500.0045.7521201.66%
2019/11/20145.2500.0045.5011230.81%
2019/11/18145.4500.0045.4011240.80%
2019/11/15145.5000.0046.0011240.80%
2019/11/1300.00946.3046.20-9121-7.42%
2019/10/15145.0500.0045.0011340.74%
2019/10/14145.5000.0045.4511360.73%
2019/10/08145.7500.0045.5011390.72%
2019/10/040.145.8000.0045.600.11440.03%
2019/10/01145.5500.0045.5011500.66%
2019/09/27246.5500.0045.7021521.31%
2019/09/26247.0000.0046.8021511.32%
2019/09/12147.0000.0047.0011470.68%
2019/09/0300.00148.0047.65-1141-0.71%
2019/08/2900.00447.9347.60-4133-2.99%
2019/08/2600.00146.1045.85-1125-0.80%
2019/08/2200.00145.9046.00-1121-0.82%
2019/08/13145.3000.0045.3511220.81%
2019/08/06144.50245.0045.10-1130-0.76%
2019/08/05145.5500.0045.4511340.74%
2019/07/31147.0500.0046.8511360.73%
2019/07/2500.00348.8848.60-3133-2.25%
2019/07/24446.40247.5548.3021221.63%
2019/07/2300.00246.0546.20-2115-1.74%
2019/07/224.845.5500.0045.954.81174.10%
2019/07/19246.2000.0045.7021171.70%
2019/07/18145.8000.0045.7511180.85%
2019/07/16146.102146.1846.15-20124-16.05%
2019/07/101547.4400.0047.501512811.70%
2019/07/09248.0300.0047.4521321.51%
2019/07/0800.00648.9148.85-6133-4.50%
2019/07/05248.78148.8048.7511420.70%
2019/07/04348.40248.8048.6011480.67%
2019/07/02447.40147.5547.5031621.84%
2019/07/01147.0000.0047.0011630.61%
2019/06/26246.6300.0046.8521871.06%
2019/06/2500.00147.2046.85-1220-0.45%
2019/06/24247.0300.0047.1022510.80%
2019/06/20147.00147.3047.0002570.00%
2019/06/19246.5000.0046.9022580.77%
2019/06/17146.1500.0046.5012660.38%
2019/06/14145.50145.8545.9502710.00%
2019/06/13245.5500.0045.4522760.72%
2019/06/12145.5000.0045.4012830.35%
2019/06/11145.2000.0045.2013010.33%
2019/06/06145.2000.0045.0513190.31%
2019/06/0500.00145.5045.50-1341-0.29%
2019/06/0400.00145.3545.35-1352-0.28%
2019/06/0300.00245.8545.60-2355-0.56%
2019/05/31445.8100.0046.0043571.12%
2019/05/30145.3500.0045.6513580.28%
2019/05/29144.70145.4045.2003590.00%
2019/05/28145.6500.0045.6013590.28%
2019/05/27146.0000.0046.1013590.28%
2019/05/2400.00146.4546.00-1360-0.28%
2019/05/2300.00246.3046.35-2362-0.55%
2019/05/21246.13446.1046.30-2363-0.55%
2019/05/20146.1000.0046.1013650.27%
2019/05/17246.88247.2546.6003660.00%
2019/05/15447.4500.0047.7543641.10%
2019/05/13447.1600.0047.2043631.10%
2019/05/02247.1800.0047.3523650.55%
2019/04/2900.00147.0046.45-1365-0.27%
2019/04/26147.9000.0047.7013630.28%
2019/04/2500.00548.1948.20-5361-1.38%
2019/04/23148.101048.1948.25-9361-2.49%
2019/04/22148.5000.0048.1013600.28%
2019/04/1900.00448.1548.60-4356-1.12%
2019/04/1700.00148.9548.45-1358-0.28%
2019/04/12451.15350.9050.2013530.28%
2019/04/1100.00550.8251.00-5358-1.39%
2019/04/10152.50653.1252.60-5348-1.43%
2019/04/09752.04251.5553.0053431.46%
2019/04/08550.98151.2051.0043311.21%
2019/04/03650.9800.0051.0063281.83%
2019/04/021650.91251.0050.70143254.29%
2019/04/0100.00451.5851.40-4321-1.24%
2019/03/28152.601851.7851.30-17306-5.55%
2019/03/271149.66451.3851.7072762.53%
2019/03/26148.6000.0048.3012470.40%
2019/03/25547.48747.8447.95-2249-0.80%
2019/03/22247.55247.8047.9002500.00%
2019/03/21647.45447.8647.8022530.79%
2019/03/20648.59448.3047.8022600.77%
2019/03/19248.3300.0048.8022590.77%
2019/03/1400.00348.9849.10-3247-1.21%
2019/03/13348.45148.3048.1522350.85%
2019/03/12147.20147.6547.4002230.00%
2019/03/11147.701648.0747.50-15218-6.87%
2019/03/08345.35545.8146.00-2198-1.01%
2019/03/0600.00244.6544.30-2189-1.06%
2019/03/04443.9400.0043.9041882.12%
2019/02/27244.18143.9543.8011870.53%
2019/02/26344.1000.0044.2031861.61%
2019/02/25143.7000.0043.6511850.54%
2019/02/22144.051144.3643.80-10184-5.42%
2019/02/21344.9800.0044.8031821.65%
2019/02/20545.1500.0044.8551812.75%
2019/02/19345.6200.0045.4031831.64%
2019/02/18146.10145.9045.6501840.00%
2019/02/1500.00145.7045.65-1186-0.54%
2019/02/1300.00444.7944.85-4192-2.07%
2019/02/12444.391244.4144.50-8193-4.14%
2019/02/11443.85244.3044.0021941.03%
2019/01/29144.50145.0544.5501900.00%
2019/01/2800.001346.3445.45-13188-6.91%
2019/01/2500.00346.8246.80-3187-1.60%
2019/01/2400.00446.7846.85-4188-2.12%
2019/01/2300.00346.2846.30-3189-1.59%
2019/01/22146.70846.3246.30-7189-3.69%
2019/01/18145.95245.9545.90-1192-0.52%
2019/01/1700.00146.2546.05-1194-0.52%
2019/01/16146.95346.5046.25-2193-1.03%
2019/01/15346.8700.0047.0031931.55%
2019/01/11546.9500.0046.8051922.60%
2019/01/101347.03147.0046.80121926.23%
2019/01/09847.19147.4047.4071933.62%
2019/01/08947.87147.7048.0081904.20%
2019/01/07148.10148.3048.0001910.00%
2019/01/04347.62847.5347.50-5192-2.60%
2019/01/03746.821047.3747.35-3198-1.51%
2019/01/02845.2100.0045.2081904.21%
2018/12/28144.6000.0044.9011890.53%
2018/12/27544.3600.0044.3051942.57%
2018/12/26344.2300.0043.4531951.54%
2018/12/2500.00543.9843.90-5196-2.54%
2018/12/24144.30744.7744.30-6198-3.03%
2018/12/21943.9800.0044.6591994.50%
2018/12/1700.00645.9345.80-6196-3.06%
2018/12/1400.00945.2846.30-9200-4.48%
2018/12/13745.49645.2345.6012040.49%
2018/12/12743.6100.0043.7571963.57%
2018/12/11542.7800.0042.7051962.55%
2018/12/10242.00141.9541.9011990.50%
2018/12/07342.27142.8042.3022050.97%
2018/12/06141.751141.8642.30-10221-4.52%
2018/12/0500.00141.7541.55-1237-0.42%
2018/12/04241.93242.2341.8002490.00%
2018/12/0300.00142.2542.10-1256-0.39%
2018/11/30640.9600.0041.5062602.30%
2018/11/27240.3500.0040.2522590.77%
2018/11/2600.00140.5040.25-1263-0.38%
2018/11/23140.05140.2540.0502640.00%
2018/11/22740.4500.0040.0072652.63%
2018/11/20140.40140.5540.5502730.00%
2018/11/19140.7000.0040.7512860.35%
2018/11/1600.00140.6540.40-1295-0.34%
2018/11/1500.00740.8340.70-7305-2.29%
2018/11/1400.00840.8240.75-8308-2.59%
2018/11/13138.851040.3440.40-9311-2.89%
2018/11/12338.8700.0038.8033050.98%
2018/11/09139.1500.0038.7513090.32%
2018/11/08738.86138.9539.0563131.91%
2018/11/07238.78238.9338.8003180.00%
2018/11/0600.00138.6538.60-1324-0.31%
2018/11/05238.63838.7938.60-6333-1.80%
2018/11/021738.5300.0038.70173395.01%
2018/11/011737.47237.3338.00153384.44%
2018/10/31337.0200.0037.0033360.89%
2018/10/3000.00336.3336.45-3337-0.89%
2018/10/2900.00236.6036.20-2337-0.59%
2018/10/2600.002936.6636.25-29342-8.46%
2018/10/25537.102937.3937.20-24340-7.05%
2018/10/24138.30938.1038.00-8339-2.36%
2018/10/23338.65438.4538.15-1342-0.29%
2018/10/22438.63138.0038.7033490.86%
2018/10/19137.80837.7838.00-7352-1.99%
2018/10/18438.91638.8038.55-2357-0.56%
2018/10/173438.5700.0038.80343589.47%
2018/10/161737.7600.0037.95173594.73%
2018/10/152237.7700.0037.75223616.09%
2018/10/12537.0800.0037.2553611.38%
2018/10/11236.6000.0036.7523620.55%
2018/10/0900.00141.1540.60-1350-0.29%
2018/10/0800.00741.3941.30-7351-1.99%
2018/10/05142.153041.9841.65-29352-8.22%
2018/10/04242.58742.3942.35-5348-1.44%
2018/10/03643.152943.0142.60-23347-6.61%
2018/09/2800.00142.1542.00-1357-0.28%
2018/09/21543.0000.0042.5553591.39%
2018/09/20142.65142.4042.4503560.00%
2018/09/1900.00441.4042.00-4351-1.14%
2018/09/17141.40141.3541.6503470.00%
2018/09/1400.00140.3541.00-1344-0.29%
2018/09/1300.00640.0340.30-6340-1.76%
2018/09/12140.05139.5040.0003390.00%
2018/09/11140.1500.0039.0513280.30%
2018/09/10341.63841.0740.50-5311-1.61%
2018/09/071043.30145.6043.5093003.00%
2018/09/06246.48146.3545.6012950.34%
2018/09/0500.002347.4647.15-23295-7.80%
2018/09/0400.001147.5847.60-11298-3.69%
2018/09/031.347.96448.2647.50-2.7303-0.90%
2018/08/3000.00248.7048.75-2301-0.66%
2018/08/2900.00348.5248.60-3306-0.98%
2018/08/2800.00148.3548.60-1309-0.32%
2018/08/2700.002.547.3448.00-2.5312-0.80%
2018/08/24347.501346.9846.70-10312-3.20%
2018/08/2300.001249.0548.50-12304-3.94%
2018/08/22150.102750.0849.85-26303-8.57%
2018/08/21151.202051.2551.30-19304-6.23%
2018/08/20251.8000.0052.0023050.66%
2018/08/17251.90152.0052.4013020.33%
2018/08/1600.00252.4052.40-2301-0.66%
2018/08/1500.00152.6052.50-1301-0.33%
2018/08/1300.00652.4752.60-6298-2.01%
2018/08/10353.7300.0053.0032941.02%
2018/08/07155.4000.0055.4013020.33%
2018/08/06255.6500.0055.6023080.65%
2018/08/01155.2000.0055.0013300.30%
2018/07/3000.00156.0054.60-1338-0.30%
2018/07/27156.00155.8055.7003470.00%
2018/07/2600.00154.8054.80-1348-0.29%
2018/07/25154.8000.0054.8013480.29%
2018/07/24155.2000.0055.4013470.29%
2018/07/23156.3000.0055.5013580.28%
2018/07/18157.300.357.3057.100.74140.16%
2018/07/16158.1000.0057.6014940.20%
2018/07/1300.000.158.0057.90-0.1561-0.01%
2018/07/1000.00256.0056.10-2603-0.33%
2018/07/09356.70256.8556.8016140.16%
2018/07/06456.60456.9057.0006370.00%
2018/07/05259.3000.0058.6026520.31%
2018/07/0300.00159.8059.60-1679-0.15%
2018/07/02460.3300.0060.2046920.58%
2018/06/29260.0500.0060.0027260.28%
2018/06/2800.00660.0759.90-6741-0.81%
2018/06/2600.001460.4360.10-14864-1.62%
2018/06/25161.00261.4561.00-1892-0.11%
2018/06/1300.00161.4060.90-1937-0.11%
2018/06/12161.6000.0061.4019380.11%
2018/06/11161.0000.0061.0019440.11%
2018/06/05160.80161.2061.0009690.00%
2018/06/04161.4000.0061.5019770.10%
2018/05/3100.00260.1560.60-2986-0.20%
2018/05/30159.50260.0059.90-1983-0.10%
2018/05/29760.2700.0060.2079790.71%
2018/05/28461.13260.9060.9029670.21%
2018/05/25161.3000.0061.4019640.10%
2018/05/2400.00162.4061.90-1964-0.10%
2018/05/231661.6900.0061.60169641.66%
2018/05/2200.00161.8061.50-1972-0.10%
2018/05/1800.00161.9061.80-1973-0.10%
2018/05/17162.0000.0061.7019760.10%
2018/05/16262.3000.0062.1029790.20%
2018/05/15263.00163.3062.8019740.10%
2018/05/14163.5000.0063.3019840.10%
2018/05/11165.50264.9563.80-1981-0.10%
2018/05/10164.40364.7064.80-2968-0.21%
2018/05/09163.40163.9063.9009630.00%
2018/05/0800.00163.9063.90-1958-0.10%
2018/05/04363.3000.0064.3039590.31%
2018/05/03165.1000.0064.8019520.10%
2018/05/02265.60765.2065.20-5951-0.53%
2018/04/27364.9300.0065.0039780.31%
2018/04/26767.31568.4065.1029780.20%
2018/04/2500.00167.8068.20-1966-0.10%
2018/04/24168.001068.0667.80-9956-0.94%
2018/04/2300.001071.7970.90-10933-1.07%
2018/04/20369.60670.3769.80-3895-0.34%
2018/04/19171.005971.1370.80-58893-6.49%
2018/04/18166.80267.3068.80-1831-0.12%
2018/04/17167.10167.6067.2008180.00%
2018/04/16267.50467.9367.00-2804-0.25%
2018/04/13468.6000.0067.6047970.50%
2018/04/121569.9000.0068.60157891.90%
2018/04/11568.64468.3569.5017730.13%
2018/04/0900.00169.1069.00-1748-0.13%
2018/04/0300.00367.9367.60-3731-0.41%
2018/04/0200.00269.5068.50-2722-0.28%
2018/03/3100.00268.4568.10-2691-0.29%
2018/03/30469.20268.9568.6026790.29%
2018/03/29868.01667.3068.2026400.31%
2018/03/28265.90266.0566.1005580.00%
2018/03/27364.9000.0063.9035300.57%
2018/03/2600.00164.8064.00-1512-0.20%
2018/03/22164.5000.0064.1015030.20%
2018/03/21265.50165.2065.2015000.20%
2018/03/13264.0000.0064.2024750.42%
2018/03/09764.5400.0064.5074801.46%
2018/03/08164.8000.0064.4014810.21%
2018/03/0700.00164.2064.00-1473-0.21%
2018/03/0600.00363.0063.30-3475-0.63%
2018/03/05862.7600.0062.7084791.67%
2018/03/02162.8000.0062.7014820.21%
2018/03/0100.00162.3062.60-1482-0.21%
2018/02/2600.00363.0762.50-3490-0.61%
2018/02/2300.00163.5062.90-1494-0.20%
2018/02/2200.00462.8363.10-4501-0.80%
2018/02/0900.00260.7061.30-2503-0.40%
2018/02/08262.3500.0061.6025000.40%
2018/02/06160.40160.0060.6005160.00%
2018/02/0100.00263.0063.40-2547-0.37%
2018/01/29163.6000.0063.6015840.17%
2018/01/2600.00564.5864.30-5583-0.86%
2018/01/241265.10864.5064.5045830.69%
2018/01/2300.00264.8564.70-2572-0.35%
2018/01/2200.00164.2063.50-1556-0.18%
2018/01/19363.1700.0062.8035500.55%
2018/01/16164.30264.8064.70-1576-0.17%
2018/01/15162.70464.6365.10-3563-0.53%
2018/01/12062.2000.0061.8005420.00%
2018/01/1100.00162.6062.30-1548-0.18%
2018/01/10161.80462.2361.90-3553-0.54%
2018/01/0900.00162.3062.00-1553-0.18%
2018/01/0800.001.162.2862.10-1.1561-0.19%
2018/01/04263.35663.3063.50-4567-0.71%
2018/01/02364.60164.2064.6025760.35%
〈能源盤後〉聯合國加薩停火決議遭中俄否決 油價本周小漲Anue鉅亨-6天前
聯合 相關文章