鈺緯 (4153)-凱基-台北券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
36.60
漲跌
▼1.05
漲幅
-2.79%
成交量
68張
產業
上櫃生技醫療類股▲0.14%
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	38.19	8	37.82	37.65	-2	57	-3.47%
2025/01/21	0	0.00	4	37.20	37.55	-4	59	-6.67%
2025/01/20	0	0.00	4	37.13	37.20	-4	60	-6.61%
2025/01/17	0	0.00	1	38.15	37.55	-1	61	-1.64%
2025/01/16	0	0.00	6	37.68	37.60	-6	62	-9.60%
2025/01/15	0	0.00	5	37.69	37.55	-5	62	-8.01%
2025/01/14	0	0.00	7	37.70	37.70	-7	62	-11.14%
2025/01/13	1	37.00	13	37.48	37.40	-12	64	-18.56%
2025/01/09	0	0.00	2	38.70	38.40	-2	65	-3.04%
2025/01/06	11	39.30	8	39.85	39.15	3	71	4.22%
2025/01/03	0	0.00	2	37.80	37.60	-2	74	-2.69%
2024/12/31	0	0.00	1	38.25	38.25	-1	75	-1.32%
2024/12/30	0	0.00	5	38.61	38.40	-5	76	-6.54%
2024/12/26	0	0.00	1	39.10	39.10	-1	80	-1.24%
2024/12/25	0	0.00	1	38.95	38.95	-1	83	-1.20%
2024/12/24	0	0.00	1	39.50	39.50	-1	86	-1.16%
2024/12/23	0	0.00	1	39.15	39.15	-1	91	-1.09%
2024/12/20	20	38.85	4	39.40	39.30	16	93	17.03%
2024/12/19	2	38.90	0	0.00	38.75	2	96	2.06%
2024/12/18	0	0.00	1	39.45	39.45	-1	104	-0.96%
2024/12/17	1	38.80	1	39.65	39.65	0	136	0.00%
2024/12/16	1	38.50	5	39.21	39.10	-4	162	-2.46%
2024/12/13	0	0.00	2	39.85	39.75	-2	165	-1.21%
2024/12/12	6	40.72	1	40.25	40.25	5	178	2.80%
2024/12/11	1	40.50	1	40.40	40.40	0	193	0.00%
2024/12/10	0	0.00	1	41.20	41.20	-1	222	-0.45%
2024/12/09	0	0.00	1	42.00	41.35	-1	262	-0.38%
2024/12/05	0	0.00	13	43.06	42.45	-13	283	-4.59%
2024/12/04	54	42.63	4	42.59	42.90	50	283	17.64%
2024/12/03	7	41.64	0	0.00	41.30	7	280	2.49%
2024/11/29	9	40.50	4	41.50	40.80	5	283	1.77%
2024/11/28	2	40.45	2	40.90	40.50	0	285	0.00%
2024/11/27	2	41.55	5	41.51	41.55	-3	286	-1.05%
2024/11/26	0	0.00	2	41.75	41.50	-2	286	-0.70%
2024/11/25	2	41.83	3	41.88	41.85	-1	291	-0.34%
2024/11/22	0	0.00	1	41.90	41.90	-1	292	-0.34%
2024/11/21	6	41.82	14	41.97	41.25	-8	293	-2.73%
2024/11/20	19	41.98	58	41.57	41.55	-39	292	-13.33%
2024/11/19	9	40.13	1	40.70	40.70	8	291	2.75%
2024/11/18	0	0.00	2	40.00	40.00	-2	292	-0.68%
2024/11/15	11	39.00	7	39.04	39.20	4	297	1.35%
2024/11/14	0	0.00	8	40.03	40.10	-8	297	-2.69%
2024/11/13	0	0.00	2	39.95	39.95	-2	298	-0.67%
2024/11/12	0	0.00	2	39.60	39.60	-2	300	-0.66%
2024/11/11	88	40.15	43	39.78	40.50	45	304	14.78%
2024/11/08	2	40.00	27	40.47	38.50	-25	317	-7.86%
2024/11/07	7	42.86	1	42.25	42.75	6	311	1.93%
2024/11/06	2	42.60	2	42.40	42.40	0	311	0.00%
2024/11/05	6	42.73	1	43.20	42.60	5	313	1.60%
2024/11/04	1	42.55	1	42.10	42.10	0	316	0.00%
2024/11/01	7	42.67	0	0.00	43.50	7	328	2.13%
2024/10/30	3	42.95	10	42.70	42.90	-7	332	-2.10%
2024/10/29	12	42.70	5	42.32	43.20	7	332	2.10%
2024/10/28	1	42.45	12	43.09	42.45	-11	332	-3.31%
2024/10/25	2	44.63	2	44.85	44.85	0	331	0.00%
2024/10/24	0	0.00	3	44.58	44.30	-3	334	-0.90%
2024/10/23	14	44.43	2	44.10	44.10	12	336	3.57%
2024/10/22	3	44.47	0	0.00	44.60	3	337	0.89%
2024/10/21	13	44.65	1	44.80	44.80	12	340	3.53%
2024/10/18	1	44.05	23	44.33	43.85	-22	348	-6.31%
2024/10/17	8	44.58	3	44.57	44.60	5	366	1.36%
2024/10/16	3	44.25	1	44.30	44.25	2	369	0.54%
2024/10/15	4	44.45	14	44.41	44.50	-10	379	-2.63%
2024/10/14	5	44.16	1	44.40	44.40	4	408	0.98%
2024/10/11	4	45.00	2	45.55	44.90	2	408	0.49%
2024/10/09	28	46.98	5	46.71	45.60	23	409	5.62%
2024/10/08	2	48.08	9	48.08	47.80	-7	411	-1.70%
2024/10/07	3	48.32	2	48.80	48.95	1	459	0.22%
2024/10/04	20	47.30	3	47.50	47.40	17	471	3.60%
2024/10/01	10	47.76	10	48.28	48.00	0	478	0.00%
2024/09/30	20	49.05	11	49.11	49.10	9	483	1.86%
2024/09/27	21	49.54	33	49.73	49.15	-12	491	-2.44%
2024/09/26	42	48.99	14	49.18	48.70	28	493	5.67%
2024/09/25	29	50.18	26	50.67	49.60	3	496	0.60%
2024/09/24	25	51.08	11	51.26	50.90	14	499	2.80%
2024/09/23	87	51.37	21	51.39	52.00	66	529	12.46%
2024/09/20	75	51.40	19	51.79	50.90	56	557	10.05%
2024/09/19	44	51.67	195	52.70	51.40	-151	562	-26.82%	大賣/鉅額交易
2024/09/18	162	51.55	21	51.62	53.80	141	562	25.07%	大買/鉅額交易
2024/09/16	36	49.16	46	49.14	48.95	-10	578	-1.73%
2024/09/13	54	50.10	78	50.48	49.40	-24	605	-3.96%
2024/09/12	28	49.60	171	50.33	50.10	-143	619	-23.10%	大賣/鉅額交易
2024/09/11	259	50.81	42	49.03	51.20	217	615	35.28%	大買/鉅額交易
2024/09/10	134	49.64	210	50.71	47.55	-76	586	-12.95%	大買/大賣/
2024/09/09	66	47.35	61	46.91	47.70	5	546	0.91%
2024/09/06	34	45.81	0	0.00	45.05	34	532	6.38%
2024/09/05	3	44.43	4	45.30	44.55	-1	525	-0.19%
2024/09/04	7	44.25	5	44.18	45.15	2	524	0.38%
2024/09/03	5	45.22	4	46.10	45.00	1	523	0.19%
2024/09/02	2	45.45	24	45.45	45.25	-22	523	-4.21%
2024/08/30	1	46.20	9	45.78	45.45	-8	522	-1.53%
2024/08/29	1	45.70	0	0.00	45.50	1	521	0.19%
2024/08/28	4	46.33	5	46.40	46.30	-1	520	-0.19%
2024/08/27	20	45.85	26.3	46.71	46.95	-6.3	519	-1.20%
2024/08/26	9	45.26	3	45.33	45.10	6	515	1.16%
2024/08/23	27	45.21	7	45.41	45.50	20	515	3.88%
2024/08/22	6	45.96	6	46.09	45.75	0	513	0.00%
2024/08/21	26	45.77	17	45.59	45.75	9	514	1.75%
2024/08/20	15	46.47	10	46.51	46.10	5	513	0.97%
2024/08/19	37	46.89	26	46.83	46.60	11	512	2.14%
2024/08/16	25	46.35	5	46.45	46.20	20	508	3.93%
2024/08/15	12	46.04	2	46.85	45.85	10	507	1.97%
2024/08/14	6	46.43	12	46.73	46.00	-6	506	-1.19%
2024/08/13	46	46.51	6	46.82	46.95	40	505	7.92%
2024/08/12	83	47.84	204	47.63	47.10	-121	501	-24.11%	大賣/鉅額交易
2024/08/09	12	43.54	20	44.57	44.55	-8	482	-1.66%
2024/08/08	9	41.07	0	0.00	41.20	9	479	1.88%
2024/08/07	56	41.20	0	0.00	41.10	56	479	11.68%
2024/08/06	43	38.73	10	40.76	39.05	33	477	6.91%
2024/08/05	57	42.05	109	43.32	41.45	-52	473	-10.98%	大賣/
2024/08/02	35	46.27	7	46.38	46.05	28	462	6.06%
2024/08/01	27	45.47	4	45.68	45.75	23	457	5.02%
2024/07/31	5	44.13	2	44.60	44.85	3	457	0.66%
2024/07/30	18	44.06	5	45.09	44.30	13	457	2.84%
2024/07/29	48	43.68	32	44.53	43.55	16	457	3.50%
2024/07/26	16	44.78	8	46.62	45.15	8	453	1.76%
2024/07/23	23	46.28	6	46.58	46.60	17	451	3.76%
2024/07/22	27	45.51	6	46.13	45.55	21	450	4.66%
2024/07/19	14	47.45	100	48.06	46.80	-86	447	-19.24%
2024/07/18	143	50.11	91	50.09	49.00	52	438	11.87%	大買/
2024/07/17	21	48.25	21	48.88	48.85	0	419	0.00%
2024/07/16	24	48.53	32	49.20	48.20	-8	416	-1.92%
2024/07/15	113	48.53	63	49.95	50.40	50	406	12.30%	大買/
2024/07/12	6	46.55	0	0.00	46.35	6	377	1.59%
2024/07/11	8	47.47	7	47.71	47.25	1	374	0.27%
2024/07/10	5	48.46	28	49.10	47.60	-23	371	-6.19%
2024/07/09	260	50.60	317	51.11	48.85	-57	365	-15.60%	大買/大賣/
2024/07/08	29	46.58	35	47.31	49.75	-6	317	-1.89%
2024/07/05	22	45.22	14	45.68	45.25	8	305	2.62%
2024/07/04	55	44.34	4	45.36	43.95	51	298	17.07%
2024/07/03	17	46.29	11	46.87	45.35	6	289	2.07%
2024/07/02	19	47.33	33	47.77	47.10	-14	280	-4.98%
2024/07/01	17	47.50	10	48.72	47.00	7	277	2.52%
2024/06/28	30	48.40	46	49.37	48.65	-16	272	-5.88%
2024/06/27	93	50.69	137	51.16	48.35	-44	266	-16.52%	大賣/
2024/06/26	104	49.42	56	49.95	52.50	48	234	20.50%	大買/
2024/06/25	59	46.88	30	48.41	47.80	29	203	14.26%
2024/06/24	119	50.00	150	51.26	48.70	-31	189	-16.32%	大買/大賣/
2024/06/21	135	48.97	100	48.91	48.75	35	159	21.96%	大買/
2024/06/20	18	48.73	59	49.60	50.60	-41	117	-34.80%
2024/06/19	31	45.34	93	45.07	46.00	-62	87	-70.90%
2024/06/18	10	42.11	11.8	43.05	43.10	-1.8	60	-3.01%
2024/06/17	4	38.95	1	39.20	39.20	3	50	5.97%
2024/06/14	0	0.00	1	38.90	38.90	-1	49	-2.04%
2024/06/12	0	0.00	1	38.75	38.75	-1	49	-2.00%
2024/06/11	0	0.00	4	39.14	39.10	-4	50	-7.94%
2024/06/05	1	40.20	0	0.00	39.20	1	51	1.95%
2024/06/04	0	0.00	1	40.00	40.00	-1	51	-1.95%
2024/06/03	2	39.20	0	0.00	39.35	2	50	3.93%
2024/05/31	1	38.70	1	38.70	38.70	0	53	0.00%
2024/05/30	0	0.00	1	38.60	38.60	-1	55	-1.81%
2024/05/28	1	38.45	0	0.00	38.45	1	54	1.83%
2024/05/27	1	38.15	1	38.55	38.55	0	54	0.00%
2024/05/24	1	38.80	1	38.55	38.55	0	54	0.00%
2024/05/23	0	0.00	1	39.50	38.80	-1	53	-1.86%
2024/05/22	3	39.35	0	0.00	39.35	3	54	5.52%
2024/05/21	0	0.00	1	39.35	39.35	-1	54	-1.85%
2024/05/17	15	38.92	0	0.00	39.50	15	55	26.83%
2024/05/16	6	38.76	0	0.00	38.70	6	55	10.86%
2024/05/14	7	38.25	0	0.00	38.45	7	54	12.76%
2024/05/13	11	38.45	1	38.95	38.50	10	54	18.35%
2024/05/10	0	0.00	1	38.95	38.95	-1	54	-1.83%
2024/05/07	0	0.00	8	39.04	38.95	-8	53	-14.83%
2024/05/06	2	39.40	3	39.27	39.20	-1	53	-1.87%
2024/05/03	2	39.45	0	0.00	38.85	2	52	3.82%
2024/05/02	13	39.52	1	39.30	39.30	12	51	23.20%
2024/04/26	0	0.00	8	38.83	38.70	-8	50	-15.85%
2024/04/23	8	38.86	1	38.95	38.95	7	51	13.67%
2024/04/19	1	37.85	11	39.09	38.30	-10	50	-19.91%
2024/04/18	10	38.05	0	0.00	37.55	10	49	20.26%
2024/04/16	0	0.00	4	37.51	37.25	-4	49	-8.10%
2024/04/15	0	0.00	4	38.30	37.60	-4	49	-8.08%
2024/04/12	0	0.00	10	38.45	38.50	-10	49	-20.37%
2024/04/11	14	38.40	11	38.61	38.45	3	48	6.20%
2024/04/10	3	38.85	0	0.00	38.80	3	48	6.25%
2024/04/09	0	0.00	1	39.10	39.10	-1	47	-2.09%
2024/04/08	0	0.00	16	39.16	39.20	-16	47	-33.57%
2024/04/03	0	0.00	17	39.15	38.90	-17	47	-35.85%
2024/04/02	0	0.00	1	40.10	39.55	-1	46	-2.13%
2024/04/01	8	40.03	4	40.25	40.00	4	46	8.59%
2024/03/29	0	0.00	18	39.21	39.25	-18	44	-40.59%
2024/03/28	0	0.00	5	39.45	39.15	-5	44	-11.30%
2024/03/27	1	39.00	1	38.85	38.80	0	44	0.00%
2024/03/26	0	0.00	11	38.90	38.65	-11	44	-24.96%
2024/03/25	7	38.60	3	39.27	39.25	4	44	9.08%
2024/03/22	0	0.00	18	38.68	38.60	-18	43	-41.62%
2024/03/21	1	39.30	0	0.00	39.10	1	43	2.32%
2024/03/20	1	39.10	2	39.55	39.30	-1	43	-2.31%
2024/03/18	5	38.74	1	38.45	38.70	4	43	9.27%
2024/03/15	0	38.00	2	38.30	38.35	-2	42	-4.66%
2024/03/14	6	38.33	3	38.15	38.35	3	42	7.02%
2024/03/13	2	37.75	0	0.00	37.40	2	42	4.65%
2024/03/12	5	37.78	0	0.00	38.15	5	42	11.69%
2024/03/11	2	38.05	0	0.00	37.60	2	42	4.66%
2024/03/08	10	38.61	9	38.38	38.05	1	43	2.29%
2024/03/07	0	0.00	7	39.54	39.35	-7	44	-15.76%
2024/03/06	4	39.44	9	40.08	39.50	-5	47	-10.54%
2024/03/05	8	38.66	3	38.57	38.75	5	46	10.75%
2024/03/04	0	0.00	1	37.45	37.45	-1	45	-2.22%
2024/03/01	0	0.00	3	37.45	37.35	-3	47	-6.34%
2024/02/27	12	37.51	5	37.76	37.60	7	53	13.17%
2024/02/26	1	38.00	0	0.00	37.90	1	52	1.89%
2024/02/23	0	0.00	2	37.95	37.70	-2	53	-3.76%
2024/02/22	0	0.00	4	38.00	38.00	-4	53	-7.50%
2024/02/21	6	37.48	2	37.55	37.60	4	54	7.34%
2024/02/20	0	0.00	1	36.95	36.95	-1	53	-1.88%
2024/02/19	0	0.00	1	36.00	36.00	-1	52	-1.89%
2024/02/16	0	0.00	1	35.95	35.95	-1	52	-1.89%
2024/02/15	0	0.00	1	35.75	35.75	-1	53	-1.88%