台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.29%
  • 成交量
    608
  • 產業
    上市 生技醫療類股▲0.04%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊映 (4155)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286324.12124.0524.056232119.29%
2024/03/273724.10224.2024.153531711.04%
2024/03/26024.204224.0324.00-42315-13.32%
2024/03/25424.14124.3524.1533130.96%
2024/03/22924.052.124.0024.006.93182.18%
2024/03/211824.03624.0224.00123193.75%
2024/03/203724.1012.124.1024.1024.93187.84%
2024/03/193924.115124.1924.20-12321-3.73%
2024/03/181124.105324.1824.25-42319-13.16%
2024/03/151824.114924.1224.15-31316-9.79%
2024/03/1410724.212424.2324.108331426.43% 大買/
2024/03/13424.355924.4524.35-55306-17.93%
2024/03/122224.942824.8324.85-6302-1.98%
2024/03/111224.484124.3024.60-29301-9.63%
2024/03/081224.0823624.2324.05-224302-73.98% 大賣/鉅額交易
2024/03/0700.0023624.4824.40-236296-79.64% 大賣/鉅額交易
2024/03/065024.651624.6124.553428811.80%
2024/03/051624.61424.6124.60122894.15%
2024/03/041924.743124.6424.60-12295-4.06%
2024/03/011824.951224.9224.8562912.06%
2024/02/294125.00525.0025.003630011.99%
2024/02/271524.85524.8124.75103003.33%
2024/02/2610224.91324.9524.959930232.68% 大買/
2024/02/23724.963624.9524.95-29303-9.56%
2024/02/22925.023925.0425.00-30313-9.56%
2024/02/212225.122625.2925.05-4313-1.28%
2024/02/202725.263525.4225.25-8313-2.55%
2024/02/193925.00325.0025.003630611.76%
2024/02/167125.002.224.9524.9568.830422.57%
2024/02/153524.824324.9124.95-8303-2.63%
2024/02/051125.002025.0325.00-9301-2.99%
2024/02/021425.04525.1025.1092993.00%
2024/02/012925.04225.1025.10272999.01%
2024/01/311324.831024.8324.7533001.00%
2024/01/3000.002824.8324.90-28301-9.27%
2024/01/291824.76224.7824.75163145.10%
2024/01/2600.00124.8024.80-1316-0.32%
2024/01/251124.82324.8524.8583192.51%
2024/01/245624.82324.7524.755332016.56%
2024/01/231724.892.524.8724.9514.53174.56%
2024/01/222325.00124.9524.95223196.89%
2024/01/193924.81624.9325.053332810.04%
2024/01/182224.74724.8524.70153284.57%
2024/01/1700.004924.8624.75-49327-14.96%
2024/01/161125.212525.2025.15-14325-4.30%
2024/01/155025.42525.4925.404532713.72%
2024/01/122525.25125.2525.25243317.24%
2024/01/115125.07425.1825.154733713.93%
2024/01/10724.8500.0024.9073492.01%
2024/01/0900.003624.9524.85-36357-10.08%
2024/01/082425.13424.9825.00203595.56%
2024/01/051424.93524.9724.9593622.48%
2024/01/0400.007724.9824.85-77363-21.16%
2024/01/032025.412725.2625.15-7368-1.90%
2024/01/022625.07525.0425.10213985.28%
2023/12/29125.15225.1025.10-1402-0.25%
2023/12/28125.301925.4025.30-18406-4.43%
2023/12/272925.57725.5225.50224115.34%
2023/12/263925.11225.2525.25374109.02%
2023/12/25425.102425.1124.90-20422-4.74%
2023/12/22125.201125.1725.05-10435-2.30%
2023/12/21225.101525.1925.15-13446-2.91%
2023/12/202225.09325.0725.15194534.19%
2023/12/192724.89725.0024.90204534.41%
2023/12/18525.231825.2425.10-13452-2.88%
2023/12/153025.31225.3525.35284516.20%
2023/12/146025.23425.2025.205645612.27%
2023/12/13225.38625.3725.15-4459-0.87%
2023/12/12925.813825.6125.55-29460-6.30%
2023/12/111525.8100.0025.70154623.25%
2023/12/081525.70125.6525.65144643.01%
2023/12/071625.861526.0025.7014670.21%
2023/12/061225.90925.9325.8534690.64%
2023/12/05826.162526.3825.85-17469-3.62%
2023/12/044926.461026.4526.55394698.31%
2023/12/015226.44426.3026.30484929.75%
2023/11/30226.252926.3326.20-27522-5.16%
2023/11/2911026.291126.2826.359953018.68% 大買/
2023/11/281826.3813626.0726.05-118530-22.23% 大賣/鉅額交易
2023/11/279225.903325.9926.055952611.21%
2023/11/24925.714425.6025.55-35519-6.73%
2023/11/22525.474325.4525.35-38554-6.85%
2023/11/217825.47625.5325.257255912.87%
2023/11/202324.87225.0525.05215513.81%
2023/11/171924.921524.9324.9045530.72%
2023/11/16324.702924.6624.75-26553-4.70%
2023/11/152824.751724.7924.65115551.98%
2023/11/144424.69524.5924.55395706.84%
2023/11/1300.001524.3924.30-15573-2.61%
2023/11/1000.00224.4824.45-2580-0.34%
2023/11/09324.823524.7324.55-32585-5.46%
2023/11/08224.653524.8724.70-33628-5.25%
2023/11/071124.994724.7924.95-36679-5.30%
2023/11/0611024.644925.0624.70616858.89% 大買/
2023/11/033924.24224.3524.15376785.45%
2023/11/028824.18224.1524.158668312.58%
2023/11/013224.03224.0023.90306874.36%
2023/10/312124.1950.423.9523.70-29.4700-4.20%
2023/10/30624.031524.0524.05-9716-1.26%
2023/10/277224.113024.2624.20427295.76%
2023/10/26224.056024.1224.05-58734-7.89%
2023/10/251224.254024.4024.30-28742-3.77%
2023/10/246023.951323.9724.10477556.23%
2023/10/232124.05823.9423.85137701.69%
2023/10/202023.845623.9824.00-36779-4.62%
2023/10/197424.282924.3624.30458255.45%
2023/10/188023.916324.1824.25178362.03%
2023/10/171024.747824.8024.50-68842-8.07%
2023/10/164925.00624.8025.00438525.04%
2023/10/132724.837224.8024.80-45883-5.10%
2023/10/12824.991124.9724.95-3899-0.33%
2023/10/11725.228625.3925.10-79908-8.69%
2023/10/0633725.435825.7525.9527992830.04% 大買/鉅額交易
2023/10/051925.343425.3425.15-15922-1.63%
2023/10/045525.052025.0225.35359823.56%
2023/10/031125.386725.5625.30-561,090-5.13%
2023/10/02425.943625.9625.90-321,315-2.43%
2023/09/2812725.793925.9325.80881,5625.63% 大買/
2023/09/278526.1713726.4826.00-521,985-2.62% 大賣/
2023/09/261427.048627.4126.95-722,197-3.28%
2023/09/25527.902328.0027.90-182,401-0.75%
2023/09/222728.171428.1728.15132,6300.49%
2023/09/214728.172428.1528.30232,8630.80%
2023/09/20528.233128.2828.25-263,033-0.86%
2023/09/192628.303028.3828.25-43,047-0.13%
2023/09/181429.0910029.0428.95-863,084-2.79%
2023/09/152328.432329.8730.0003,0900.00%
2023/09/147428.1800.0028.25743,1222.37%
2023/09/138628.102928.0528.05573,1301.82%
2023/09/121228.1519.928.1528.10-7.93,135-0.25%
2023/09/11328.303428.3828.30-313,147-0.98%
2023/09/08628.622428.5528.65-183,149-0.57%
2023/09/07428.607928.6028.60-753,167-2.37%
2023/09/066228.2940928.3928.55-3473,175-10.93% 大賣/鉅額交易
2023/09/0511533.437233.3233.05433,2181.34% 大買/
2023/09/044433.3919433.3433.35-1503,198-4.69% 大賣/鉅額交易
2023/09/0122033.174133.0133.201793,2125.57% 大買/鉅額交易
2023/08/3118133.012932.9632.901523,2214.72% 大買/鉅額交易
2023/08/3011332.875732.9332.85563,2261.74% 大買/
2023/08/2914432.792933.1333.101153,2283.56% 大買/鉅額交易
2023/08/28632.6120632.4632.15-2003,211-6.23% 大賣/鉅額交易
2023/08/2513933.132433.0733.001153,2463.54% 大買/鉅額交易
2023/08/248232.922332.8932.85593,2501.82%
2023/08/238632.981433.0532.90723,2572.21%
2023/08/223532.893432.9432.8513,2700.03%
2023/08/212232.751832.8932.9543,2820.12%
2023/08/188233.2912133.0732.75-393,307-1.18% 大賣/
2023/08/173832.992332.9532.95153,3150.45%
2023/08/169733.084532.9133.10523,3361.56%
2023/08/151533.007632.9633.00-613,339-1.83%
2023/08/1419133.1934833.0432.95-1573,348-4.69% 大買/大賣/鉅額交易
2023/08/1136632.988032.9432.752863,3268.60% 大買/鉅額交易
2023/08/102631.237631.5731.30-503,293-1.52%
2023/08/091931.916531.8931.80-463,299-1.39%
2023/08/082431.7810931.8931.80-853,300-2.58% 大賣/
2023/08/075132.096332.2632.05-123,302-0.36%
2023/08/0419931.956631.6232.451333,3004.03% 大買/鉅額交易
2023/08/026831.494732.2231.65213,2980.64%
2023/08/013332.6010032.7432.50-673,292-2.04%
2023/07/316232.9618632.9332.80-1243,287-3.77% 大賣/鉅額交易
2023/07/286632.666132.6932.7053,2820.15%
2023/07/2711533.049832.9632.85173,2820.52% 大買/
2023/07/2614433.129933.0732.80453,2821.37% 大買/
2023/07/2518233.335233.2433.401303,2753.97% 大買/鉅額交易
2023/07/244433.1420533.6133.15-1613,277-4.91% 大賣/鉅額交易
2023/07/216234.5822134.4534.40-1593,246-4.90% 大賣/鉅額交易
2023/07/2018434.5213734.6234.85473,2431.45% 大買/大賣/
2023/07/1918634.8812634.8934.70603,2381.85% 大買/大賣/
2023/07/185734.9754735.1934.80-4903,243-15.11% 大賣/鉅額交易
2023/07/1724235.7515335.3735.70893,2292.76% 大買/大賣/
2023/07/145335.501535.3335.40383,2191.18%
2023/07/1340235.501635.6235.253863,21712.00% 大買/鉅額交易
2023/07/1214635.6610835.9335.50383,2081.18% 大買/大賣/
2023/07/1116935.9828736.3436.00-1183,210-3.68% 大買/大賣/鉅額交易
2023/07/1049436.0042535.6736.10693,1792.17% 大買/大賣/
2023/07/0749535.1774535.2335.00-2503,190-7.84% 大買/大賣/鉅額交易
2023/07/0668037.6941937.6137.202612,9768.77% 大買/大賣/鉅額交易
2023/07/051,04541.881,37541.1639.80-3302,744-12.03% 大買/大賣/鉅額交易
2023/07/041,07643.3088843.3944.201882,3248.08% 大買/大賣/鉅額交易
2023/07/03768.141.301,04141.5843.00-2732,115-12.90% 大買/大賣/鉅額交易
2023/06/3066639.7577439.4539.85-1081,917-5.63% 大買/大賣/鉅額交易
2023/06/2957638.5486238.8340.80-2861,702-16.80% 大買/大賣/鉅額交易
2023/06/2863737.6537237.5337.102651,48817.80% 大買/大賣/鉅額交易
2023/06/279236.4814336.6336.45-511,350-3.78% 大賣/
2023/06/2616636.8620036.4936.30-341,371-2.48% 大買/大賣/
2023/06/217336.2111836.1736.30-451,364-3.30% 大賣/
2023/06/2019435.6118935.7336.0051,3910.36% 大買/大賣/
2023/06/1911634.915434.9334.95621,3944.45% 大買/
2023/06/164835.1714235.0634.95-941,457-6.45% 大賣/
2023/06/158834.7814034.8735.25-521,506-3.45% 大賣/
2023/06/144234.8212234.7134.65-801,578-5.07% 大賣/
2023/06/131234.7726534.8134.65-2531,633-15.49% 大賣/鉅額交易
2023/06/126034.9413535.0635.20-751,654-4.53% 大賣/
2023/06/0930635.3648335.6935.30-1771,718-10.30% 大買/大賣/鉅額交易
2023/06/086036.7413736.7236.95-771,753-4.39% 大賣/
2023/06/0711236.705236.5936.65601,7633.40% 大買/
2023/06/0620035.8913035.7536.00701,7613.97% 大買/大賣/
2023/06/05135.7014235.6835.65-1411,787-7.89% 大賣/鉅額交易
2023/06/02335.8216635.8535.95-1631,796-9.07% 大賣/鉅額交易
2023/06/0110035.818735.7435.80131,8200.71%
2023/05/3117236.486535.8835.651071,8225.87% 大買/鉅額交易
2023/05/30536.806736.6936.75-621,825-3.40%
2023/05/2914636.771036.7436.701361,8447.38% 大買/鉅額交易
2023/05/2600.0025036.8436.70-2501,846-13.54% 大賣/鉅額交易
2023/05/251836.9411536.9937.00-971,865-5.20% 大賣/
2023/05/245837.171437.2537.20441,8752.35%
2023/05/2314437.078236.8137.10621,8793.30% 大買/
2023/05/224336.273736.6136.6061,9000.32%
2023/05/191835.936535.8035.95-471,909-2.46%
2023/05/186935.944035.9136.00291,9371.50%
2023/05/174735.9111335.7935.60-661,944-3.39% 大賣/
2023/05/1614635.073234.7435.301141,9575.82% 大買/鉅額交易
2023/05/154434.6418734.6234.50-1431,970-7.26% 大賣/鉅額交易
2023/05/126033.912633.9834.25342,0501.66%
2023/05/116933.7113833.9333.85-692,077-3.32% 大賣/
2023/05/104834.153934.1834.4092,1080.43%
2023/05/097634.1615234.1934.15-762,153-3.53% 大賣/
2023/05/085734.388934.3534.65-322,182-1.47%
2023/05/0510433.9414233.8933.90-382,224-1.71% 大買/大賣/
2023/05/043734.026133.9833.90-242,275-1.05%
2023/05/0313033.567533.5333.75552,3692.32% 大買/
2023/05/023733.6611533.9433.60-782,423-3.22% 大賣/
2023/04/2811934.048234.0233.95372,4571.51% 大買/
2023/04/279133.9516833.8033.85-772,461-3.13% 大賣/
2023/04/269832.9618833.2033.65-902,488-3.62% 大賣/
2023/04/254432.4012932.6532.25-852,496-3.41% 大賣/
2023/04/2411732.296432.6232.90532,4992.12% 大買/
2023/04/2124531.979032.1831.751552,5316.12% 大買/鉅額交易
2023/04/206432.5321932.9732.45-1552,529-6.13% 大賣/鉅額交易
2023/04/192533.404533.5633.30-202,530-0.79%
2023/04/189133.717233.5733.70192,5290.75%
2023/04/177034.0827734.2533.95-2072,534-8.17% 大賣/鉅額交易
2023/04/147534.3028934.3633.95-2142,578-8.30% 大賣/鉅額交易
2023/04/1338634.5413434.1834.652522,5659.82% 大買/大賣/鉅額交易
2023/04/1233734.951,02934.9534.05-6922,539-27.25% 大買/大賣/鉅額交易
2023/04/116937.1923937.3037.25-1702,448-6.94% 大賣/鉅額交易
2023/04/1000.0011537.2937.10-1152,464-4.67% 大賣/鉅額交易
2023/04/072337.123237.2537.60-92,470-0.36%
2023/04/062837.108437.0137.00-562,516-2.23%
2023/03/3118036.957236.9137.051082,5714.20% 大買/鉅額交易
2023/03/3014036.3115236.3136.85-122,620-0.46% 大買/大賣/
2023/03/297836.8913236.7336.50-542,708-1.99% 大賣/
2023/03/2811236.8922136.9736.90-1092,744-3.97% 大買/大賣/鉅額交易
2023/03/2722937.4712937.5537.651002,9053.44% 大買/大賣/
2023/03/2421236.2317636.2836.45362,9111.24% 大買/大賣/
2023/03/233137.17134.337.6136.75-103.32,913-3.55% 大賣/鉅額交易
2023/03/2223437.9717637.9938.10582,9251.98% 大買/大賣/
2023/03/2122538.60221.138.7137.903.92,9930.13% 大買/大賣/
2023/03/2025037.619537.4637.851553,0145.14% 大買/鉅額交易
2023/03/1731936.7721336.8136.851062,9743.56% 大買/大賣/鉅額交易
2023/03/1629035.87273.435.9536.0516.62,8870.57% 大買/大賣/
2023/03/1520235.6010935.8135.55932,8343.28% 大買/大賣/
2023/03/1431335.3931135.6935.0522,8010.07% 大買/大賣/
2023/03/1360034.7143835.0535.651622,7285.94% 大買/大賣/鉅額交易
2023/03/106033.184133.4133.45192,6270.72%
2023/03/0910133.1816233.0233.15-612,615-2.33% 大買/大賣/
2023/03/089933.0318032.5133.35-812,598-3.12% 大賣/
2023/03/078333.0420133.1033.55-1182,566-4.60% 大賣/鉅額交易
2023/03/0624633.229633.1433.001502,5485.88% 大買/鉅額交易
2023/03/038033.5711933.4033.25-392,528-1.54% 大賣/
2023/03/0210133.6617133.6933.45-702,523-2.77% 大買/大賣/
2023/03/0121433.144433.1333.151702,4916.82% 大買/鉅額交易
2023/02/242633.023932.9933.05-132,466-0.53%
2023/02/2312133.6427733.6133.05-1562,460-6.34% 大買/大賣/鉅額交易
2023/02/2215532.811332.5933.101422,4265.85% 大買/鉅額交易
2023/02/2123232.408232.3632.351502,4086.23% 大買/鉅額交易
2023/02/2039032.4020132.5932.151892,3847.93% 大買/大賣/鉅額交易
2023/02/178933.023733.0932.85522,3462.22%
2023/02/1626033.3412533.3333.501352,3195.82% 大買/大賣/鉅額交易
2023/02/155133.527533.7933.65-242,295-1.05%
2023/02/1428833.296333.5333.502252,2809.87% 大買/鉅額交易
2023/02/1314933.5711033.7833.40392,2601.73% 大買/大賣/
2023/02/1037233.2637833.7333.45-62,251-0.27% 大買/大賣/
2023/02/0934133.9712134.0834.352202,18010.09% 大買/大賣/鉅額交易
2023/02/0823333.8817333.7033.70602,1862.74% 大買/大賣/
2023/02/0717932.9022432.9033.40-452,251-2.00% 大買/大賣/
2023/02/0621432.098332.2532.351312,2095.93% 大買/鉅額交易
2023/02/0320131.8916231.6931.45392,1711.80% 大買/大賣/
2023/02/0230731.4822231.4731.40852,1194.01% 大買/大賣/
2023/02/0145330.7417430.8430.852792,06113.54% 大買/大賣/鉅額交易
2023/01/3113629.038329.5329.70531,9602.70% 大買/
2023/01/3025328.7311728.7429.001361,8987.16% 大買/大賣/鉅額交易
2023/01/176528.176028.1028.1051,8540.27%
2023/01/1625528.177528.0828.101801,8419.78% 大買/鉅額交易
2023/01/1311627.8812427.7927.80-81,805-0.44% 大買/大賣/
2023/01/124127.487227.4427.50-311,784-1.74%
2023/01/1118527.2510327.0827.25821,7684.64% 大買/大賣/
2023/01/1017128.013728.0327.901341,7317.74% 大買/鉅額交易
2023/01/0921727.914527.9027.951721,7219.99% 大買/鉅額交易
2023/01/066027.8013027.8327.50-701,706-4.10% 大賣/
2023/01/053927.646427.6627.90-251,727-1.45%
2023/01/0428628.0516728.3627.501191,7236.90% 大買/大賣/鉅額交易
2023/01/038127.181727.2627.35641,6973.77%
2022/12/304127.778927.7727.55-481,734-2.77%
2022/12/2929527.9711127.8527.701841,77510.37% 大買/大賣/鉅額交易
2022/12/2817427.8315127.8327.50231,8311.26% 大買/大賣/
2022/12/279527.7715427.6427.50-591,809-3.26% 大賣/
2022/12/2613428.0652628.1727.90-3921,797-21.80% 大買/大賣/鉅額交易
2022/12/2319827.7930128.1028.55-1031,752-5.88% 大買/大賣/鉅額交易
2022/12/2231727.9518327.8628.051341,6927.92% 大買/大賣/鉅額交易
2022/12/2126127.9928127.7128.05-201,643-1.22% 大買/大賣/
2022/12/2021227.0630627.0626.60-941,578-5.96% 大買/大賣/
2022/12/1934328.3872528.4028.00-3821,548-24.67% 大買/大賣/鉅額交易
2022/12/1621627.0620227.2027.20141,3791.01% 大買/大賣/
2022/12/158727.6728727.6527.60-2001,371-14.59% 大賣/鉅額交易
2022/12/1411127.1910127.4527.50101,3750.73% 大買/大賣/
2022/12/1333027.6434327.7027.55-131,377-0.94% 大買/大賣/
2022/12/1225926.7325627.1427.7031,2930.23% 大買/大賣/
2022/12/093326.3710926.0626.00-761,217-6.24% 大賣/
2022/12/082225.71225.7025.70201,2201.64%
2022/12/078425.60925.5925.55751,2506.00%
2022/12/06525.508625.6425.50-811,256-6.45%
2022/12/055025.8200.0025.75501,2504.00%
2022/12/023925.672025.7225.70191,2461.52%
2022/12/013625.682025.8425.70161,2421.29%
2022/11/305125.932025.9525.85311,2362.51%
2022/11/295325.853625.9425.95171,2341.38%
2022/11/2810826.101326.0326.05951,2307.72% 大買/
2022/11/257426.28826.1826.10661,2385.33%
2022/11/242626.404526.4426.30-191,250-1.52%
2022/11/239026.244326.2726.35471,2443.78%
2022/11/223826.032226.1226.00161,2301.30%
2022/11/217325.931225.9525.95611,2284.96%
2022/11/184025.551425.6225.55261,2252.12%
2022/11/1711925.419025.4125.50291,2362.35% 大買/
2022/11/16525.368225.3125.10-771,232-6.25%
2022/11/158725.663125.5325.70561,2294.56%
2022/11/147325.462525.4625.40481,2223.93%
2022/11/119125.67725.6225.40841,2166.91%
2022/11/103025.82125.8525.70291,2012.41%
2022/11/095725.831625.8025.85411,1963.43%
2022/11/0810425.875526.1825.55491,1824.14% 大買/
2022/11/0710625.998525.9526.10211,1601.81% 大買/
2022/11/0419625.0216825.2825.60281,1332.47% 大買/大賣/
2022/11/0327724.6224924.9524.90281,0982.55% 大買/大賣/
2022/11/021922.8510823.3923.30-89990-8.98% 大賣/
2022/11/016922.551122.5722.65589825.90%
2022/10/317722.50522.5822.35729787.36%
2022/10/28822.545422.6022.45-46976-4.71%
2022/10/275522.68222.5822.80539735.44%
2022/10/263722.59422.5522.50339703.40%
2022/10/251822.49222.6522.50169681.65%
2022/10/24322.751222.9222.70-9962-0.94%
2022/10/211422.706422.8122.75-50961-5.20%
2022/10/201322.887922.8223.05-66953-6.92%
2022/10/191523.098223.2222.95-67945-7.08%
2022/10/183823.344823.2023.45-10942-1.06%
2022/10/1713522.647022.5123.05659346.96% 大買/
2022/10/144022.981223.2122.80289233.03%
2022/10/1311122.8110423.6022.7079170.76% 大買/大賣/
2022/10/125924.0619823.8623.95-139887-15.67% 大賣/鉅額交易
2022/10/1117024.1432324.2024.00-153874-17.50% 大買/大賣/鉅額交易
2022/10/0723725.3923525.2525.1028380.24% 大買/大賣/
2022/10/066726.5313526.4926.70-68789-8.62% 大賣/
2022/10/0531126.2216726.5226.6014474219.40% 大買/大賣/鉅額交易
2022/10/0410925.033424.9924.957565411.46% 大買/
2022/10/034024.988325.2024.65-43642-6.70%
2022/09/309625.095224.6925.40446306.98%
2022/09/2915524.462624.5324.7512961420.98% 大買/鉅額交易
2022/09/284924.088324.6723.90-34607-5.60%
2022/09/279124.4213225.2624.70-41591-6.93% 大賣/
2022/09/266726.0712125.9826.20-54548-9.85% 大賣/
2022/09/232226.1018326.4126.15-161523-30.78% 大賣/鉅額交易
2022/09/228726.425525.8426.40325006.40%
2022/09/216925.9819226.3825.95-123463-26.53% 大賣/鉅額交易
2022/09/2021426.5620226.4926.50124202.85% 大買/大賣/
2022/09/198925.9317325.9525.90-84370-22.69% 大賣/
2022/09/169925.712325.7425.857634821.78%
2022/09/158425.585625.6425.35283288.53%
2022/09/1410625.4110125.5425.3053081.62% 大買/大賣/
2022/09/132524.8333.124.9725.15-8.1278-2.90%
2022/09/12224.4300.0024.4022650.75%
2022/09/08624.3400.0024.3062632.28%
2022/09/073223.81123.6023.853126211.80%
2022/09/066423.812324.2123.654126215.65%
2022/09/053824.401124.4324.452725610.53%
2022/09/026624.452024.5024.304625318.12%
2022/09/016124.98324.9324.755824823.30%
2022/08/314324.90125.3524.854225416.53%
2022/08/301924.34924.4524.45102304.34%
2022/08/292623.80523.8823.90212229.44%
2022/08/262124.16224.2523.90192198.67%
2022/08/251023.95524.0024.0052152.32%
2022/08/247423.881923.8423.805520926.22%
2022/08/23923.29423.2023.2551962.55%
2022/08/22823.161223.2223.10-4193-2.07%
2022/08/191623.00223.0023.00141877.47%
2022/08/1800.00223.1323.05-2186-1.07%
2022/08/17123.20323.1323.15-2184-1.08%
2022/08/1600.00423.1923.05-4183-2.18%
2022/08/15123.151023.0323.10-9182-4.94%
2022/08/121023.03222.9822.9581814.40%
2022/08/11622.69222.6022.6041812.20%
2022/08/1000.001022.4822.50-10186-5.36%
2022/08/0900.00122.8522.85-1186-0.54%
2022/08/083222.60622.7922.802618813.79%
2022/08/05122.801022.8622.70-9189-4.75%
2022/08/0400.00922.4722.40-9193-4.66%
2022/08/032222.751122.6922.65111935.69%
2022/08/02222.80722.7922.75-5194-2.58%
2022/08/01122.80322.9222.95-2197-1.01%
2022/07/29122.8500.0022.7512060.48%
2022/07/28822.80822.8222.7502150.00%
2022/07/2700.00422.9322.90-4217-1.84%
2022/07/26122.70222.9022.90-1220-0.45%
2022/07/2500.00223.0523.05-2226-0.88%
2022/07/2200.00522.7722.80-5229-2.17%
2022/07/211022.77322.7222.7572412.90%
2022/07/201322.526022.5322.50-47254-18.49%
2022/07/19122.5500.0022.4513030.33%
2022/07/18622.411222.4822.40-6362-1.66%
2022/07/151922.40322.4322.40163834.18%
2022/07/1400.00322.1722.20-3402-0.75%
2022/07/13322.251322.3222.30-10430-2.32%
2022/07/12722.251122.4122.10-4521-0.77%
2022/07/11422.701022.8522.65-6529-1.13%
2022/07/083922.81622.7322.75335296.24%
2022/07/073122.271322.4922.45185273.41%
2022/07/06622.402722.4422.35-21524-4.00%
2022/07/052523.132223.1323.2535210.58%
2022/07/041723.17423.1523.10135182.51%
2022/07/011323.211323.2322.9505170.00%
2022/06/301523.572123.7623.55-6514-1.17%
2022/06/292223.96223.8523.85205103.91%
2022/06/28523.941523.9824.05-10515-1.94%
2022/06/273824.013624.0924.0025140.39%
2022/06/24423.58223.4523.7025090.39%
2022/06/231923.451223.3023.4075061.38%
2022/06/22323.35523.3923.20-2506-0.40%
2022/06/213423.2200.0023.40345056.73%
2022/06/20623.371023.4523.15-4504-0.79%
2022/06/171623.40223.4023.40145022.79%
2022/06/161823.84123.8523.65175013.39%
2022/06/152523.6200.0023.70254985.02%
2022/06/14723.461323.4323.50-6497-1.21%
2022/06/131023.77123.7023.7094951.82%
2022/06/103023.931623.7723.95144952.82%
2022/06/093523.995324.2323.90-18492-3.65%
2022/06/08223.30223.2823.3004720.00%
2022/06/0700.00623.3323.20-6472-1.27%
2022/06/0600.00523.3123.35-5473-1.06%
2022/06/02623.18123.3023.3054761.05%
2022/06/01423.14523.2423.20-1478-0.21%
2022/05/3100.00223.1023.10-2479-0.42%
2022/05/301223.12223.2023.20104792.08%
2022/05/2700.001323.0023.05-13478-2.71%
2022/05/26923.04222.9022.9074821.45%
2022/05/25323.05223.0523.0514830.21%
2022/05/24923.1100.0023.0594851.85%
2022/05/23423.13823.2423.10-4485-0.82%
2022/05/20123.25223.3023.30-1486-0.21%
2022/05/1900.00723.1623.25-7485-1.44%
2022/05/184023.0900.0023.15404838.28%
2022/05/172723.12323.1323.10244775.02%
2022/05/164023.04123.0523.00394758.21%
2022/05/133322.86122.6022.80324736.77%
2022/05/1200.004722.5722.55-47471-9.96%
2022/05/111822.89422.8022.80144673.00%
2022/05/103722.851522.5323.00224644.74%
2022/05/09422.606022.6322.60-56462-12.12%
2022/05/061022.742222.8122.75-12458-2.62%
2022/05/058523.20823.0523.057744917.13%
2022/05/042023.512023.5823.3004400.00%
2022/05/03423.354323.4523.35-39438-8.90%
2022/04/295723.922023.7623.55374358.50%
2022/04/281623.975324.0323.75-37430-8.59%
2022/04/275423.691723.6223.75374278.66%
2022/04/268123.857123.8223.65104192.38%
2022/04/2515225.2518525.1324.00-33414-7.97% 大買/大賣/
2022/04/226125.6915125.7125.40-90361-24.87% 大賣/
2022/04/215024.902624.6624.70243037.91%
2022/04/204024.131724.2624.60232828.15%
2022/04/194723.9814524.5424.10-98264-37.06% 大賣/
2022/04/1810125.115724.8625.754423418.78% 大買/
2022/04/159223.36823.5023.508414059.67%
2022/04/141322.9700.0023.00131329.84%
2022/04/13222.902422.8823.00-22132-16.61%
2022/04/12122.85722.8122.85-6133-4.49%
2022/04/11222.85122.9522.8511340.74%
2022/04/08122.8500.0022.9011310.76%
2022/04/0700.00922.8622.90-9132-6.81%
2022/04/0600.00622.9722.95-6132-4.52%
2022/04/01422.90422.9822.9001320.00%
2022/03/311223.1200.0022.90121338.99%
2022/03/29222.6000.0022.6021281.56%
2022/03/28122.5500.0022.5511270.78%
2022/03/25922.5700.0022.6091277.08%
2022/03/24922.5800.0022.6091267.09%
2022/03/22922.5600.0022.6091316.86%
2022/03/21422.6300.0022.6541313.04%
2022/03/18322.4800.0022.5031342.22%
2022/03/17922.41222.4022.4571375.10%
2022/03/16422.2900.0022.3041382.89%
2022/03/15122.301422.3822.30-13137-9.45%
2022/03/14122.5000.0022.5011360.73%
2022/03/11122.65122.7022.6501360.00%
2022/03/10122.701122.7322.70-10137-7.29%
2022/03/09922.4100.0022.4591376.55%
2022/03/08922.521322.5622.40-4136-2.93%
2022/03/07122.553922.6322.55-38132-28.68%
2022/03/04622.85422.9022.9021291.54%
2022/03/03622.93122.9522.9551303.83%
2022/03/021922.89122.9022.901813113.64%
2022/03/011022.84623.0022.8041333.00%
2022/02/25122.85122.8022.8501300.00%
2022/02/24222.90222.9822.9001280.00%
2022/02/23223.0000.0023.0021261.58%
2022/02/22222.981423.0322.95-12128-9.37%
2022/02/21423.09123.1023.0531272.36%
2022/02/17123.10123.1523.1001300.00%
2022/02/16123.15223.1523.15-1131-0.76%
2022/02/15123.10323.1023.10-2132-1.51%
2022/02/14123.10723.1023.10-6134-4.47%
2022/02/11123.1500.0023.1511370.73%
2022/02/10223.1300.0023.1521371.45%
2022/02/091923.0800.0023.151914013.54%
2022/02/08523.1300.0023.1051403.56%
2022/02/0700.00923.0723.20-9142-6.32%
2022/01/2600.00123.0022.95-1143-0.70%
2022/01/25122.90422.8922.90-3148-2.02%
2022/01/24122.901423.0022.90-13156-8.32%
2022/01/21123.10423.2123.10-3156-1.92%
2022/01/20123.301023.3423.30-9155-5.78%
2022/01/19223.351523.3523.35-13156-8.33%
2022/01/182323.081423.2623.3591535.85%
2022/01/17122.85422.8322.85-3147-2.04%
2022/01/14122.80822.8322.80-7146-4.77%
2022/01/13122.9000.0022.9011470.68%
2022/01/1200.00122.8522.80-1147-0.68%
2022/01/11122.85522.9522.85-4147-2.71%
2022/01/10123.00223.0323.00-1147-0.68%
2022/01/07222.951122.9722.95-9146-6.14%
2022/01/06223.05223.0823.1501440.00%
2022/01/051123.0600.0023.15111457.55%
2022/01/04123.20323.3523.20-2145-1.38%
2022/01/03223.301423.3323.30-12144-8.28%
2021/12/30223.3500.0023.3521451.37%
2021/12/292123.30123.3023.302014613.67%
2021/12/28123.2500.0023.2511470.68%
2021/12/271623.3600.0023.301614910.71%
2021/12/24423.3500.0023.3541502.65%
2021/12/231423.3000.0023.25141529.21%
2021/12/22623.3600.0023.4061553.85%
2021/12/21423.2100.0023.2541612.48%
2021/12/20623.3300.0023.2061723.49%
2021/12/17223.401623.4423.40-14174-8.01%
2021/12/161123.6100.0023.50111796.11%
2021/12/15423.29223.3323.3021841.08%
2021/12/14423.154623.2923.15-42183-22.89%
2021/12/131123.3000.0023.20111816.08%
2021/12/10523.12423.2523.2011780.56%
2021/12/09323.0500.0023.0031771.69%
2021/12/08623.02123.0023.0051782.80%
2021/12/0700.00222.9522.95-2178-1.12%
2021/12/0600.00223.0523.05-2178-1.12%
2021/12/0300.00223.0023.00-2179-1.12%
2021/12/0200.00923.0423.00-9179-5.01%
2021/12/01523.10123.2023.1541802.22%
2021/11/3000.00623.3023.20-6181-3.31%
2021/11/29823.00522.8422.9031801.66%
2021/11/26323.05423.1523.00-1179-0.56%
2021/11/251823.3800.0023.151817810.07%
2021/11/24423.38223.4023.4021761.13%
2021/11/231223.31123.3023.30111766.22%
2021/11/22723.31123.3023.3061763.39%
2021/11/19123.25123.2023.2001750.00%
2021/11/18723.21123.2523.2561783.36%
2021/11/17323.2300.0023.2031781.68%
2021/11/161623.37223.4023.40141767.92%
2021/11/152623.53323.5523.552317313.23%
2021/11/12123.35523.4723.45-4176-2.27%
2021/11/112523.3000.0023.352517614.16%
2021/11/102323.471023.6623.35131777.34%
2021/11/0900.00123.8023.70-1176-0.57%
2021/11/08223.809.223.8323.80-7.2175-4.11%
2021/11/05123.75823.8223.75-7174-4.02%
2021/11/04223.8500.0023.8021731.15%
2021/11/03123.952223.9123.95-21171-12.23%
2021/11/021323.975523.9923.85-42170-24.68%
2021/11/013423.721423.9123.952016412.17%
2021/10/29423.19123.1523.1531551.93%
2021/10/28223.15123.2023.2011540.65%
2021/10/27323.13323.1723.2001540.00%
2021/10/2600.00123.1023.10-1153-0.65%
2021/10/25523.25123.2023.2041522.62%
2021/10/22323.00223.0523.0011520.66%
2021/10/21423.08223.1523.1021531.30%
2021/10/20423.14123.1523.1531521.96%
2021/10/19223.00123.0023.0011530.65%
2021/10/18522.95923.0023.00-4152-2.63%
2021/10/1500.00122.8522.85-1153-0.65%
2021/10/1400.001822.9322.85-18156-11.52%
2021/10/1300.001122.9323.00-11158-6.94%
2021/10/12423.20623.2023.20-2157-1.27%
2021/10/08223.3800.0023.3521571.27%
2021/10/074223.47123.5523.554115825.92%
2021/10/06423.0500.0022.9541612.48%
2021/10/055423.01223.0523.055216531.46%
2021/10/04123.203023.4023.20-29168-17.22%
2021/10/0100.00723.7123.40-7169-4.13%
2021/09/301923.77123.9023.901816710.73%
2021/09/29523.91823.9123.70-3168-1.78%
2021/09/28823.943824.0424.05-30167-17.95%
2021/09/27823.691823.9824.15-10164-6.08%
2021/09/24623.00322.9823.0031551.93%
2021/09/2300.00322.8022.80-3152-1.96%
2021/09/220.222.90722.2922.70-6.8148-4.59%
2021/09/1600.00122.0522.05-1141-0.71%
2021/09/15322.1000.0022.1031412.12%
2021/09/14222.1800.0022.1021421.41%
2021/09/13622.1300.0022.1061424.21%
2021/09/10222.20122.1522.1511430.70%
2021/09/0900.00722.3122.30-7143-4.88%
2021/09/0800.002622.4222.40-26143-18.08%
2021/09/07122.601222.6022.60-11145-7.58%
2021/09/06122.55122.6022.5501450.00%
2021/09/03422.5600.0022.5541502.65%
2021/09/02522.4800.0022.5051553.21%
2021/09/01422.43222.6022.6021591.25%
2021/08/31222.60122.7022.7011590.63%
2021/08/30122.6000.0022.5511610.62%
2021/08/27422.7500.0022.8541612.48%
2021/08/2600.00422.7522.75-4162-2.46%
2021/08/2500.00122.9022.95-1163-0.61%
2021/08/2400.002522.5622.95-25165-15.13%
2021/08/2300.00422.3822.30-4164-2.43%
2021/08/1900.00122.1022.10-1172-0.58%
2021/08/1700.00122.5522.55-1176-0.57%
2021/08/1300.00123.1023.10-1179-0.56%
2021/08/1100.00123.4023.40-1182-0.55%
2021/08/0900.00123.9523.70-1191-0.52%
2021/08/0300.00224.1824.25-2215-0.93%
2021/08/0200.00423.8924.00-4215-1.85%
2021/07/30223.60123.7523.7012170.46%
2021/07/291523.5600.0023.65152226.74%
2021/07/28123.352323.4823.45-22226-9.73%
2021/07/2600.00123.9023.90-1233-0.43%
2021/07/23323.60123.8023.8022360.85%
2021/07/2200.00223.8523.55-2238-0.84%
2021/07/2100.00423.5623.60-4246-1.62%
2021/07/201523.65223.6023.60132495.21%
2021/07/19423.70323.7323.7512470.40%
2021/07/1500.00223.9323.90-2252-0.79%
2021/07/1400.00123.8523.85-1255-0.39%
2021/07/1300.00324.0323.95-3262-1.14%
2021/07/1200.002324.4824.40-23262-8.76%
2021/07/0900.001325.9325.95-13261-4.97%
2021/07/08126.00226.0526.05-1264-0.38%
2021/07/0700.00125.8025.80-1267-0.37%
2021/07/06226.00126.0526.0512750.36%
2021/07/051526.04226.0526.05132814.62%
2021/07/02125.85225.8525.85-1284-0.35%
2021/06/30225.75125.8025.8012870.35%
2021/06/25125.7500.0025.6512930.34%
2021/06/24325.53225.6025.6012930.34%
2021/06/23525.3500.0025.5052931.70%
2021/06/221125.38125.3025.30102963.37%
2021/06/211725.38625.3025.25112973.69%
2021/06/18525.60525.5825.6503000.00%
2021/06/1700.00425.6925.65-4301-1.33%
2021/06/1600.001225.7025.70-12313-3.83%
2021/06/1500.001325.7725.75-13312-4.16%
2021/06/11925.502125.5325.70-12314-3.82%
2021/06/10725.69525.7225.7523130.64%
2021/06/09125.25325.2025.20-2319-0.63%
2021/06/08124.9000.0025.1013190.31%
2021/06/0700.00424.9425.00-4325-1.23%
2021/06/04125.15125.0525.0003250.00%
2021/06/03125.25325.1525.10-2331-0.60%
2021/06/02824.93224.9825.0063531.70%
2021/06/01224.802124.9425.00-19354-5.37%
2021/05/31425.002424.9924.95-20354-5.64%
2021/05/28224.65724.9524.90-5353-1.42%
2021/05/27424.38324.3524.3513490.29%
2021/05/26324.1300.0023.9033490.86%
2021/05/25324.50324.3023.6503460.00%
2021/05/24524.1500.0024.0053471.44%
2021/05/20223.60123.6523.5013490.29%
2021/05/19323.75323.6023.6003490.00%
2021/05/184023.58423.7123.803635010.27%
2021/05/173123.042523.4423.1063501.71%
2021/05/144224.571024.5224.50323479.20%
2021/05/134024.516224.5824.45-22346-6.35%
2021/05/122724.098624.6124.35-59343-17.18%
2021/05/1100.00125.4525.00-1338-0.30%
2021/05/1000.00125.6525.65-1334-0.30%
2021/05/07325.5000.0025.6533370.89%
2021/05/0600.00425.3325.30-4337-1.19%
2021/05/054225.64125.7025.654133312.28%
2021/05/048825.682526.0325.706333119.00%
2021/05/032826.54526.4126.20233306.97%
2021/04/291826.655026.7426.60-32329-9.71%
2021/04/28226.75426.7526.75-2331-0.60%
2021/04/27826.60626.7526.7023350.60%
2021/04/265426.452926.5226.45253307.56%
2021/04/231326.07826.0926.2053291.52%
2021/04/221026.113026.3926.15-20333-6.00%
2021/04/2100.00826.5026.50-8331-2.42%
2021/04/2000.00126.5526.50-1331-0.30%
2021/04/1900.00326.3526.50-3330-0.91%
2021/04/1500.00325.8525.85-3342-0.87%
2021/04/14325.703126.2725.90-28343-8.15%
2021/04/12726.66126.6026.5563401.76%
2021/04/09826.93226.9326.9063351.79%
2021/04/08826.79226.8326.7063301.82%
2021/04/07326.6800.0026.7033340.90%
2021/04/0600.001026.7526.60-10348-2.87%
2021/04/01426.7100.0026.7043641.10%
2021/03/30326.7500.0026.7033640.82%
2021/03/26126.75126.8026.7503690.00%
2021/03/24226.95227.0026.9503700.00%
2021/03/221026.95526.9526.9553711.34%
2021/03/191127.051026.7927.0013740.27%
2021/03/1800.00126.8526.85-1365-0.27%
2021/03/1700.001326.8626.75-13393-3.31%
2021/03/16227.05527.3527.00-3404-0.74%
2021/03/151826.61227.2527.05164063.93%
2021/03/12126.7000.0026.7014010.25%
2021/03/11426.5500.0026.5044030.99%
2021/03/081227.01927.6527.0034060.74%
2021/03/05125.95725.9426.15-6396-1.51%
2021/03/04226.001026.0126.05-8398-2.01%
2021/03/03526.00326.0026.0024020.50%
2021/03/0200.00225.9825.85-2413-0.48%
2021/02/26125.85425.8925.85-3420-0.71%
2021/02/251025.88625.9226.1044240.94%
2021/02/24225.75726.0125.85-5432-1.16%
2021/02/231426.122526.1026.05-11435-2.53%
2021/02/221526.35626.4526.4594601.95%
2021/02/19726.21826.4026.25-1467-0.21%
2021/02/183026.141226.2526.25184803.74%
2021/02/171225.79925.8625.9035060.59%
2021/02/05325.80125.7525.7025110.39%
2021/02/04525.50525.5525.5505240.00%
2021/02/0300.001325.4225.40-13554-2.34%
2021/02/02725.3500.0025.3576461.08%
2021/02/01825.18325.2225.2056710.74%
2021/01/29225.10825.2325.10-6734-0.82%
2021/01/28625.50825.3725.35-2747-0.27%
2021/01/2600.00925.9525.70-9767-1.17%
2021/01/252625.251926.0526.0577880.89%
2021/01/22125.25425.2825.25-3800-0.37%
2021/01/21625.452725.4625.50-21821-2.56%
2021/01/20325.65125.7025.6028310.24%
2021/01/192926.00826.0026.00218492.47%
2021/01/18226.05326.1826.05-1855-0.12%
2021/01/15326.25326.3526.2508780.00%
2021/01/14626.43626.4526.4509380.00%
2021/01/13826.57326.7026.5059480.53%
2021/01/12126.50126.6026.5009460.00%
2021/01/11626.50326.6026.5039440.32%
2021/01/0800.001526.7326.90-15941-1.59%
2021/01/071726.55226.5026.55159241.62%
2021/01/06126.601826.6026.65-17923-1.84%
2020/12/31626.951426.9026.95-8925-0.86%
2020/12/301827.03227.0026.80169321.72%
2020/12/294226.7700.0026.95429284.53%
2020/12/28426.5500.0026.5549190.43%
2020/12/251227.053427.0527.05-22902-2.44%
2020/12/241827.051627.1027.1029080.22%
2020/12/231027.19627.1027.1549110.44%
2020/12/221627.111327.1027.1039260.32%
2020/12/21727.13627.0927.1519400.11%
2020/12/181527.082527.0227.05-10950-1.05%
2020/12/162927.11427.1527.15259882.53%
2020/12/15327.101127.1127.00-81,038-0.77%
2020/12/144027.183127.2427.2591,0820.83%
2020/12/117127.107127.0527.1501,1150.00%
2020/12/10528.20728.0627.85-21,165-0.17%
2020/12/091028.491528.5028.40-51,185-0.42%
2020/12/083828.661028.5128.60281,2202.29%
2020/12/071928.252728.3028.25-81,231-0.65%
2020/12/03928.27928.1928.2501,2610.00%
2020/12/013228.203428.2828.25-21,307-0.15%
2020/11/30128.45428.5028.50-31,296-0.23%
2020/11/271928.29628.3328.35131,2961.00%
2020/11/261628.251428.3028.2521,2930.15%
2020/11/253428.435328.5228.40-191,284-1.48%
2020/11/241328.651728.6028.65-41,278-0.31%
2020/11/232728.721228.6328.60151,2771.17%
2020/11/20628.63228.8028.8541,2710.31%
2020/11/194028.604928.5128.45-91,266-0.71%
2020/11/181429.10528.9929.0091,2390.73%
2020/11/171328.985329.0129.00-401,230-3.25%
2020/11/16129.851629.3829.10-151,227-1.22%
2020/11/135329.95229.9529.75511,2014.24%
2020/11/123529.734229.9529.95-71,194-0.59%
2020/11/117830.0111029.8630.10-321,185-2.70% 大賣/
2020/11/1017429.7414730.1329.40271,1562.33% 大買/大賣/
2020/11/097731.789531.6231.70-181,066-1.69%
2020/11/0611531.428531.5931.50301,0432.88% 大買/
2020/11/055231.065931.1430.80-7988-0.71%
2020/11/045030.744230.9631.1589770.82%
2020/11/032730.894130.9430.85-14961-1.46%
2020/11/026330.676730.5830.90-4960-0.42%
2020/10/306130.654430.9630.05179451.80%
2020/10/294630.423830.8331.0089320.86%
2020/10/28430.90830.8330.55-4912-0.44%
2020/10/271430.692430.3730.75-10903-1.11%
2020/10/262430.093430.3830.15-10884-1.13%
2020/10/232730.252130.6330.5068780.68%
2020/10/228930.948531.0430.8548560.47%
2020/10/21729.481829.5329.85-11805-1.36%
2020/10/20928.77228.7328.8078020.87%
2020/10/192228.521728.5328.8058140.61%
2020/10/16228.70428.7628.45-2813-0.25%
2020/10/15628.731228.8828.70-6816-0.74%
2020/10/142428.981728.9528.9078160.86%
2020/10/13428.931128.8929.00-7819-0.85%
2020/10/122028.731629.1928.7048230.49%
2020/10/081629.592029.7029.45-4818-0.49%
2020/10/072729.932229.9129.9558150.61%
2020/10/06529.801529.8129.85-10810-1.23%
2020/10/051229.08429.2529.5088160.98%
2020/09/301528.892928.9629.05-14833-1.68%
2020/09/291527.95327.9029.00128411.43%
2020/09/282628.024428.3228.05-18846-2.13%
2020/09/258828.199428.7127.95-6846-0.71%
2020/09/243229.1813729.1629.00-105835-12.56% 大賣/鉅額交易
2020/09/237829.716729.8630.10118291.33%
2020/09/223429.883329.9829.6518190.12%
2020/09/2114930.589530.5530.35548036.72% 大買/
2020/09/1811031.179031.2230.80207862.54% 大買/
2020/09/1717331.7012931.8531.45447385.96% 大買/大賣/
2020/09/168630.8611331.0331.50-27697-3.87% 大賣/
2020/09/1513431.3115431.4031.50-20676-2.95% 大買/大賣/
2020/09/144829.922929.8930.30196193.07%
2020/09/115029.636929.5529.30-19611-3.11%
2020/09/104629.521829.4529.05285844.79%
2020/09/099428.997729.0629.10175732.97%
2020/09/082828.46429.2828.40245654.25%
2020/09/073028.905929.2628.90-29553-5.24%
2020/09/046328.211927.9428.40445378.19%
2020/09/03527.45627.4927.45-1512-0.19%
2020/09/023427.441127.6227.40235144.47%
2020/09/01327.253027.2527.25-27515-5.23%
2020/08/311127.02427.1827.2075191.35%
2020/08/282027.221727.1627.2035190.58%
2020/08/273027.123927.1427.15-9519-1.73%
2020/08/261226.76226.8326.90105171.93%
2020/08/25326.571626.5426.45-13516-2.51%
2020/08/241826.531226.6126.6565161.16%
2020/08/212826.242826.1726.1505180.00%
2020/08/204725.733826.0026.0595241.72%
2020/08/17826.7500.0026.7585791.38%
2020/08/14126.95926.9027.00-8580-1.38%
2020/08/13427.04327.1026.9515850.17%
2020/08/12727.0000.0027.0075891.19%
2020/08/1100.00826.9527.10-8597-1.34%
2020/08/10727.29227.6527.2055960.84%
2020/08/0700.00327.8527.75-3623-0.48%
2020/08/06827.811028.2527.85-2631-0.32%
2020/08/0500.00528.0028.10-5627-0.80%
2020/08/04627.41227.3327.4546250.64%
2020/08/0300.00427.3127.15-4630-0.63%
2020/07/311227.39827.3627.2546320.63%
2020/07/301327.131327.2627.1006570.00%
2020/07/291027.231227.4427.25-2661-0.30%
2020/07/281227.281127.3027.1016680.15%
2020/07/273727.333027.6627.3076701.04%
2020/07/24426.932227.2027.30-18663-2.71%
2020/07/231227.75427.5027.4086651.20%
2020/07/22228.1000.0028.1026630.30%
2020/07/212028.032928.4328.00-9672-1.34%
2020/07/202327.761628.0227.8076711.04%
2020/07/17828.33828.4328.0506690.00%
2020/07/161128.591328.7828.70-2673-0.30%
2020/07/151528.542228.3928.40-7675-1.04%
2020/07/141028.60828.6128.5026780.29%
2020/07/13829.0000.0029.0086801.17%
2020/07/102028.855329.1128.85-33685-4.81%
2020/07/092829.121829.2029.60106841.46%
2020/07/083728.802429.0228.95136691.94%
2020/07/071528.733928.8628.50-24674-3.56%
2020/07/062429.331229.2829.25126841.75%
2020/07/03729.264129.3629.20-34683-4.97%
2020/07/026129.73329.6829.60586848.48%
2020/07/01429.28729.1729.20-3677-0.44%
2020/06/30529.061729.0129.05-12676-1.78%
2020/06/291928.92329.0728.90166762.36%
2020/06/24329.20429.4629.30-1671-0.15%
2020/06/23229.753829.9029.70-36672-5.35%
2020/06/222929.765829.9330.20-29672-4.31%
2020/06/19832.006931.9231.75-61662-9.20%
2020/06/182531.571331.7031.70126501.84%
2020/06/176930.811130.7130.90586309.20%
2020/06/161830.47630.6030.60126281.91%
2020/06/155030.571230.7130.65386445.90%
2020/06/121428.79629.1329.2086391.25%
2020/06/11329.701030.1829.50-7645-1.08%
2020/06/10230.1000.0030.3526480.31%
2020/06/09530.55230.8530.7036770.44%
2020/06/08231.001231.1430.90-10715-1.40%
2020/06/051231.03130.7530.85117361.49%
2020/06/04331.001630.8230.70-13784-1.66%
2020/06/031330.62630.7430.8578520.82%
2020/06/02430.44230.5330.3028770.23%
2020/06/013130.31230.2530.25299353.10%
2020/05/29130.351030.3230.20-9968-0.93%
2020/05/28130.35130.6030.1501,0400.00%
2020/05/271030.731030.7030.6001,0450.00%
2020/05/262031.241931.4630.9511,0630.09%
2020/05/25830.992831.1731.70-201,050-1.90%
2020/05/221530.48530.4030.60101,0220.98%
2020/05/211430.41830.2830.2061,0240.59%
2020/05/202330.38930.4830.10141,0321.36%
2020/05/19730.101430.2630.40-71,040-0.67%
2020/05/181330.251630.3030.05-31,048-0.29%
2020/05/15429.531029.6829.60-61,039-0.58%
2020/05/14130.95330.9729.70-21,035-0.19%
2020/05/1300.00329.7229.85-31,005-0.30%
2020/05/12228.98129.3028.9511,0050.10%
2020/05/11528.73528.9029.0501,0160.00%
2020/05/0800.001529.2828.65-151,042-1.44%
2020/05/07329.45429.4329.45-11,037-0.10%
2020/05/06830.051429.8729.45-61,038-0.58%
2020/05/0500.00429.0328.75-41,012-0.40%
2020/05/041828.19328.2328.55151,0051.49%
2020/04/30528.13128.3028.2549980.40%
2020/04/29428.05228.1028.1029950.20%
2020/04/283128.31728.4328.20249952.41%
2020/04/27527.49227.4327.9039930.30%
2020/04/24927.011127.5926.75-2983-0.20%
2020/04/2300.00227.3027.20-2975-0.20%
2020/04/22626.911126.9126.90-5973-0.51%
2020/04/21127.75127.0027.0009720.00%
2020/04/2000.00227.9527.95-2965-0.21%
2020/04/17227.60427.4027.40-2962-0.21%
2020/04/16728.00927.8127.65-2957-0.21%
2020/04/151827.691027.5127.7089530.84%
2020/04/14826.95627.3327.1029480.21%
2020/04/131327.31527.2126.9089430.85%
2020/04/101227.60228.1027.70109391.06%
2020/04/09227.33628.3328.70-4925-0.43%
2020/04/07526.27325.9025.9028980.22%
2020/04/061026.11726.1426.1538950.34%
2020/04/01325.9500.0025.9538950.33%
2020/03/3100.00326.5026.00-3902-0.33%
2020/03/30625.79526.1126.1519110.11%
2020/03/271526.171526.1125.5009100.00%
2020/03/261125.871025.9025.9019040.11%
2020/03/25725.471225.6625.45-5899-0.56%
2020/03/241825.661026.1525.2088940.89%
2020/03/232023.772024.0124.8008870.00%
2020/03/20823.771524.0924.75-7884-0.79%
2020/03/194223.104223.3422.5008720.00%
2020/03/181925.311725.5025.0028540.23%
2020/03/172425.462225.7025.6028480.24%
2020/03/163126.793326.7826.45-2841-0.24%
2020/03/131726.351826.7827.00-1830-0.12%
2020/03/124029.913930.0429.1018050.12%
2020/03/111232.932032.9332.30-8766-1.04%
2020/03/105033.494733.6733.2537440.40%
2020/03/096435.765536.1735.3596901.30%
2020/03/063135.153335.3235.25-2625-0.32%
2020/03/053136.512236.7735.5096031.49%
2020/03/042635.902336.0536.1535470.55%
2020/03/033935.813436.0736.0555230.96%
2020/03/021434.421634.5634.60-2463-0.43%
2020/02/27334.52134.6034.6024560.44%
2020/02/2600.00734.2734.50-7440-1.59%
2020/02/25434.25434.5334.0004460.00%
2020/02/24134.60334.8034.80-2446-0.45%
2020/02/21235.1500.0034.6524580.44%
2020/02/20134.75234.7334.90-1448-0.22%
2020/02/19334.00334.2534.2504360.00%
2020/02/17333.5000.0033.7034280.70%
2020/02/14333.23433.3033.45-1432-0.23%
2020/02/131333.41833.4433.1054331.15%
2020/02/12833.79833.9533.7504360.00%
2020/02/111833.712433.5833.25-6433-1.38%
2020/02/10732.41832.6231.70-1416-0.24%
2020/02/071832.332332.4932.60-5435-1.15%
2020/02/061431.971032.2232.3044890.82%
2020/02/05731.301231.4631.65-5506-0.99%
2020/02/04230.15730.7230.70-5516-0.97%
2020/02/03128.80729.6629.60-6545-1.10%
2020/01/311230.301730.3130.60-5590-0.85%
2020/01/301030.961430.5630.25-4675-0.59%
2020/01/20232.3300.0032.3528100.25%
2020/01/17232.2000.0032.2528250.24%
2020/01/162332.5300.0032.55238282.78%
2020/01/15132.55232.5532.55-1836-0.12%
2020/01/1300.00832.4032.40-8848-0.94%
2020/01/10232.0000.0032.4028520.23%
2020/01/0900.00331.6031.60-3858-0.35%
2020/01/08131.30132.1031.5008680.00%
2020/01/071631.98931.7831.5579030.77%
2020/01/03732.94233.0532.9059440.53%
2020/01/02833.4400.0033.3589660.83%
2019/12/30433.5400.0033.5041,0760.37%
2019/12/27234.40834.5934.05-61,132-0.53%
2019/12/25433.83334.2034.2011,3620.07%
2019/12/2000.00133.1033.15-11,500-0.07%
2019/12/1700.00133.2033.20-11,528-0.07%
2019/12/13133.0500.0033.0011,5660.06%
2019/12/12133.55133.6533.5501,5640.00%
2019/12/10133.50133.6533.5001,5720.00%
2019/12/0900.00234.0534.00-21,579-0.13%
2019/12/06233.5000.0033.8021,6030.12%
2019/12/05233.901333.7033.90-111,608-0.68%
2019/11/291.633.36433.6033.30-2.41,696-0.14%
2019/11/28833.36333.4033.9551,7700.28%
2019/11/271234.5500.0034.20121,8990.63%
2019/11/26635.0600.0035.0561,8980.32%
2019/11/25635.5900.0035.0561,8990.32%
2019/11/22536.0100.0036.0551,8900.26%
2019/11/2100.00135.9035.55-11,879-0.05%
2019/11/20635.55135.7535.5051,8670.27%
2019/11/19635.08435.0134.9021,8410.11%
2019/11/18235.1000.0034.9521,8360.11%
2019/11/152434.9700.0035.15241,8321.31%
2019/11/141135.21534.9234.8561,8280.33%
2019/11/1300.00435.9335.90-41,821-0.22%
2019/11/1200.00935.7435.85-91,812-0.50%
2019/11/11135.00735.3635.45-61,809-0.33%
2019/11/0800.00735.2035.40-71,798-0.39%
2019/11/0700.00135.8535.50-11,790-0.06%
2019/11/0600.00135.8035.65-11,777-0.06%
2019/11/051036.022135.6536.10-111,754-0.63%
2019/11/0100.00139.0039.05-11,674-0.06%
2019/10/31639.99240.0539.6041,6650.24%
2019/10/30839.64539.6039.5031,6330.18%
2019/10/292139.011539.9538.5061,5840.38%
2019/10/283139.501940.0641.30121,4990.80%
2019/10/24237.0000.0037.2021,3610.15%
2019/10/23336.8700.0036.8031,3600.22%
2019/10/22237.3000.0037.2521,3550.15%
2019/10/2100.00137.3537.35-11,353-0.07%
2019/10/18236.6500.0036.6521,3510.15%
2019/10/17237.1000.0037.1021,3530.15%
2019/10/161237.37137.6537.65111,3470.82%
2019/10/15837.334036.8036.75-321,339-2.39%
2019/10/14238.5000.0038.2021,3090.15%
2019/10/0900.00638.0738.65-61,285-0.47%
2019/10/081837.302337.6938.40-51,263-0.40%
2019/10/07238.65738.4037.60-51,243-0.40%
2019/10/04838.46538.7138.8031,1990.25%
2019/10/031138.17737.9138.2041,1400.35%
2019/10/024037.593337.6838.4571,0820.65%
2019/10/01835.781135.8135.90-3887-0.34%
2019/09/274533.643833.6633.5578410.83%
2019/09/263334.501434.6634.25198262.30%
2019/09/2523.436.031336.5334.9510.48031.30%
2019/09/24233.8500.0034.0026900.29%
2019/09/181133.55133.8033.90106561.52%
2019/09/17433.0400.0032.8546360.63%
2019/09/161133.1600.0033.10116471.70%
2019/09/12533.0100.0033.1556520.77%
2019/09/11633.0500.0033.1566490.92%
2019/09/10633.00533.4833.0016360.16%
2019/09/0900.00332.9333.05-3606-0.50%
2019/09/06132.9000.0033.0016010.17%
2019/09/05133.153132.9432.60-30595-5.04%
2019/09/04133.50233.6033.30-1573-0.17%
2019/09/03433.4400.0033.3045390.74%
2019/09/0200.00433.5633.70-4504-0.79%
2019/08/30233.20931.7033.20-7425-1.65%
2019/08/2900.004230.3130.20-42284-14.77%
2019/08/28129.601029.5329.80-9271-3.32%
2019/08/21829.1400.0029.0582643.02%
2019/08/16129.0000.0028.9012610.38%
2019/08/13128.80228.2328.80-1258-0.39%
2019/08/0500.00228.9828.90-2254-0.79%
2019/08/0200.00229.7829.60-2252-0.79%
2019/08/0100.00129.9029.85-1249-0.40%
2019/07/3100.002429.9830.00-24248-9.64%
2019/07/3000.002030.5830.00-20249-8.02%
2019/07/29431.111431.1130.60-10243-4.11%
2019/07/26229.93229.7529.9502260.00%
2019/07/2400.00129.8029.80-1218-0.46%
2019/07/2300.00629.8629.85-6213-2.81%
2019/07/2200.001129.8029.80-11210-5.23%
2019/07/191729.66229.6529.60152037.39%
2019/07/1800.00129.2529.15-1193-0.52%
2019/07/17829.38229.4029.3561913.14%
2019/07/161829.2300.0029.30181859.70%
2019/07/15528.80328.7828.9021761.13%
2019/07/122328.90128.8028.902217712.40%
2019/07/11728.74728.7428.5501740.00%
2019/07/101628.531928.7428.75-3169-1.77%
2019/07/091327.9900.0028.05131637.94%
2019/07/08127.4500.0027.5011670.60%
2019/07/05327.3800.0027.4531661.80%
2019/07/0300.00327.2827.20-3168-1.78%
2019/07/0200.00827.5027.45-8178-4.48%
2019/07/0100.002026.9327.05-20177-11.29%
2019/06/2800.001826.8326.70-18177-10.13%
2019/06/27126.851326.9826.90-12179-6.70%
2019/06/261228.72128.7528.90111965.61%
2019/06/25328.4200.0028.6031891.59%
2019/06/244728.1500.0028.354718625.19%
2019/06/211727.8900.0028.05171809.41%
2019/06/201528.4800.0028.40151678.93%
2019/06/19429.1500.0029.0041562.55%
2019/06/18129.80129.8029.7001500.00%
2019/06/1700.00129.9029.80-1150-0.66%
2019/06/14329.83129.9029.9021491.34%
2019/06/131029.02329.7529.6571454.80%
2019/06/12828.4100.0028.7081415.65%
2019/06/11928.2800.0028.3091486.07%
2019/06/10328.0300.0028.1031591.88%
2019/06/06128.0000.0028.1511590.63%
2019/05/31228.0300.0028.1521551.29%
2019/05/30428.0500.0028.1041542.60%
2019/05/29227.9800.0028.0021531.30%
2019/05/2700.00128.2528.00-1152-0.65%
2019/05/2400.00228.3828.25-2153-1.31%
2019/05/2200.00328.4728.50-3154-1.94%
2019/05/2100.00128.2028.40-1163-0.61%
2019/05/2000.00527.9728.20-5163-3.05%
2019/05/1700.00528.1828.05-5166-3.01%
2019/05/16127.95328.0328.50-2166-1.20%
2019/05/15627.55327.6727.8531651.81%
2019/05/14627.3800.0027.5561643.65%
2019/05/13327.97227.6827.7011640.61%
2019/05/1000.00728.5128.45-7162-4.32%
2019/05/0900.00328.5328.55-3160-1.87%
2019/05/08428.9400.0029.1041582.52%
2019/05/07329.3700.0029.1531571.91%
2019/05/06329.4800.0029.4531551.93%
2019/05/02629.9300.0029.9561523.94%
2019/04/30429.8300.0029.8041512.64%
2019/04/23129.4000.0029.4011530.65%
2019/04/171030.1600.0030.15101566.40%
2019/04/15230.4000.0030.3521541.30%
2019/04/0200.00328.4728.80-3123-2.43%
2019/03/29328.4800.0028.6031182.54%
2019/03/20328.1800.0028.203883.40%
2019/03/19227.9800.0028.002862.30%
2019/03/18128.1000.0028.051861.15%
2019/03/0700.00126.1026.10-163-1.59%
2019/03/0500.00126.3026.15-163-1.58%
2019/02/20426.0300.0026.004596.72%
2019/01/25126.2500.0025.951681.46%
2019/01/1400.00126.0525.90-176-1.30%
2019/01/11126.0000.0025.851771.29%
2019/01/09225.3300.0025.252712.80%
2019/01/07124.7500.0024.901711.40%
2019/01/04224.5000.0024.652712.79%
2018/12/1200.00124.8024.85-191-1.09%
2018/12/1100.00324.6024.60-392-3.26%
2018/12/0600.00625.3625.30-6104-5.77%
2018/12/0400.00126.0025.90-1106-0.94%
2018/11/28125.8000.0025.5011050.95%
2018/11/26625.4200.0025.5061055.68%
2018/11/14227.3800.0026.2021071.87%
2018/11/12225.2500.0025.202902.22%
2018/10/1500.00324.4824.55-376-3.93%
2018/10/1200.001223.7324.40-1276-15.79%
2018/10/0800.00125.2525.60-170-1.43%
2018/09/19824.3900.0024.3086512.29%
2018/08/06126.5000.0026.501731.37%
2018/07/18527.1600.0027.205865.79%
2018/07/10226.9000.0026.852972.05%
2018/07/04126.7500.0026.8511200.83%
2018/06/1500.00128.8028.70-1180-0.55%
2018/05/1100.00129.7029.50-1219-0.45%
2018/04/23130.9000.0030.9512280.44%
2018/04/1900.00131.1031.10-1234-0.43%
2018/04/09134.4500.0034.6012220.45%
2018/03/29132.3500.0032.7012010.50%
2018/03/0800.00728.5828.75-7366-1.91%
2018/03/07729.5000.0029.5073781.85%
2018/02/08027.7500.0027.5004170.00%
2018/01/10030.6000.0030.9004190.00%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨-2020/09/18
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨-2020/09/18
訊映:訊映光電股份有限公司(公司代號:4155)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-2020/09/14
訊映 相關文章
訊映 相關影音