訊映 (4155)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

UtFG_pMkRns https://histock.tw/talk/live.aspx?name=gtalk&id=1396 20260429 阿布波

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
12.90
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/28	1	12.90	14	12.95	12.90	-13	201	-6.45%
2026/04/27	2	12.95	48	12.91	12.90	-46	202	-22.74%
2026/04/24	4	12.98	4	13.03	13.10	0	200	0.00%
2026/04/23	12	13.00	20	13.20	13.00	-8	202	-3.96%
2026/04/22	22	13.40	5	13.35	13.35	17	198	8.55%
2026/04/21	7	13.45	19	13.54	13.50	-12	198	-6.05%
2026/04/20	25	13.80	92	13.62	13.65	-67	197	-33.94%
2026/04/17	9	13.47	63	13.33	13.40	-54	191	-28.13%
2026/04/16	32	13.26	4	13.18	13.15	28	189	14.77%
2026/04/15	34	13.18	1	13.15	13.15	33	186	17.74%
2026/04/14	4	13.15	28	13.17	13.15	-24	185	-12.95%
2026/04/13	24	13.10	1	13.15	13.15	23	185	12.38%
2026/04/10	17	13.34	55	13.15	13.05	-38	188	-20.20%
2026/04/09	0	13.25	9	13.05	13.05	-9	180	-4.99%
2026/04/08	25	13.20	5	13.23	13.15	20	178	11.20%
2026/04/07	0	0.00	6	13.24	13.20	-6	176	-3.39%
2026/04/02	2	13.25	3	13.32	13.35	-1	179	-0.56%
2026/04/01	76	13.42	93	13.20	13.25	-17	182	-9.30%
2026/03/31	14	13.21	9	13.20	13.10	5	180	2.78%
2026/03/30	60	13.25	63	13.25	13.25	-3	180	-1.67%
2026/03/27	12	13.20	2	13.30	13.35	10	178	5.59%
2026/03/26	0	0.00	1	13.30	13.30	-1	177	-0.56%
2026/03/25	16	13.33	13	13.41	13.45	3	174	1.72%
2026/03/24	19	13.23	4	13.25	13.40	15	172	8.72%
2026/03/23	23	13.25	57	13.27	13.20	-34	167	-20.24%
2026/03/20	0	13.55	1	13.45	13.45	-1	165	-0.60%
2026/03/19	9	13.46	9.2	13.46	13.45	-0.2	163	-0.14%
2026/03/18	2	13.55	3	13.60	13.60	-1	161	-0.62%
2026/03/17	2	13.45	1	13.60	13.60	1	158	0.63%
2026/03/16	35	13.38	10.2	13.43	13.35	24.8	159	15.63%
2026/03/13	44	13.32	23	13.35	13.35	21	158	13.22%
2026/03/12	18	13.66	22	13.58	13.55	-4	153	-2.60%
2026/03/11	26	13.89	1	13.90	13.90	25	143	17.38%
2026/03/10	0	15.00	10	13.90	13.85	-10	142	-7.01%
2026/03/09	8	13.71	62	13.70	13.75	-54	143	-37.71%
2026/03/06	3	14.00	1	14.00	14.00	2	139	1.44%
2026/03/05	17	13.98	1	13.95	13.95	16	138	11.56%
2026/03/04	0	0.00	21	14.01	13.95	-21	138	-15.12%
2026/03/03	9	14.20	8	14.32	14.20	1	138	0.72%
2026/03/02	0	14.55	8	14.48	14.45	-8	137	-5.80%
2026/02/26	15	14.40	6	14.33	14.45	9	138	6.51%
2026/02/25	10	14.20	1	14.30	14.30	9	137	6.53%
2026/02/24	29	14.31	2	14.30	14.30	27	136	19.81%
2026/02/23	30	14.28	5	14.33	14.35	25	133	18.66%
2026/02/11	1	14.15	2	14.15	14.15	-1	132	-0.76%
2026/02/10	5	14.23	0	0.00	14.15	5	130	3.82%
2026/02/09	8	14.21	14	14.36	14.15	-6	135	-4.44%
2026/02/06	0	0.00	18	14.31	14.30	-18	136	-13.19%
2026/02/05	2	14.40	7	14.40	14.40	-5	137	-3.64%
2026/02/04	13	14.41	1	14.55	14.55	12	139	8.58%
2026/02/03	2	14.40	6	14.48	14.40	-4	151	-2.64%
2026/02/02	2	14.45	19	14.44	14.45	-17	153	-11.11%
2026/01/30	0	0.00	10	14.58	14.60	-10	152	-6.57%
2026/01/29	7	14.60	13	14.77	14.70	-6	153	-3.92%
2026/01/28	13	14.95	2	14.80	14.80	11	152	7.21%
2026/01/27	5	14.70	2	14.75	14.75	3	150	1.99%
2026/01/26	11	14.55	5	14.61	14.65	6	150	3.99%
2026/01/23	0	0.00	1	14.65	14.65	-1	149	-0.67%
2026/01/22	15	14.63	1	14.65	14.65	14	151	9.27%
2026/01/21	3	14.70	3	14.72	14.65	0	150	0.00%
2026/01/20	2	14.90	3	14.85	14.85	-1	152	-0.66%
2026/01/19	21	14.92	8	14.85	14.85	13	151	8.56%
2026/01/16	13	14.77	13	14.93	14.80	0	152	0.00%
2026/01/15	5	15.06	3	14.88	14.85	2	150	1.33%
2026/01/14	13	14.78	1	14.75	14.75	12	151	7.95%
2026/01/13	11	14.45	10	14.46	14.50	1	154	0.65%
2026/01/12	5	14.60	1	14.55	14.55	4	154	2.59%
2026/01/09	61	14.48	7	14.44	14.65	54	152	35.37%
2026/01/08	0	0.00	25	14.40	14.45	-25	154	-16.21%
2026/01/07	52	14.35	1	14.40	14.40	51	155	32.82%
2026/01/06	23	14.24	1	14.30	14.30	22	154	14.21%
2026/01/05	0	14.70	116	14.20	14.20	-116	153	-75.71%	大賣/鉅額交易
2026/01/02	15	14.49	0	0.00	14.55	15	150	9.96%
2025/12/31	8	14.42	1	14.50	14.50	7	151	4.62%
2025/12/30	0	0.00	3	14.58	14.55	-3	151	-1.98%
2025/12/29	1	14.45	13	14.62	14.70	-12	152	-7.85%
2025/12/26	21	14.57	6	14.78	14.55	15	150	9.95%
2025/12/24	0	0.00	1	14.80	14.80	-1	149	-0.67%
2025/12/23	1	15.10	2	14.93	14.90	-1	150	-0.66%
2025/12/22	0	0.00	4	15.09	15.05	-4	150	-2.67%
2025/12/19	0	0.00	1	15.00	15.00	-1	151	-0.66%
2025/12/18	0	0.00	1	15.00	15.00	-1	154	-0.65%
2025/12/17	0	0.00	1	14.95	14.95	-1	159	-0.63%
2025/12/16	0	0.00	8	14.84	14.90	-8	160	-4.99%
2025/12/15	6	14.98	1	14.90	14.90	5	163	3.05%
2025/12/12	6	14.95	18	15.01	15.00	-12	164	-7.29%
2025/12/11	0	15.10	0	14.95	15.00	0	170	0.00%
2025/12/10	2	15.20	1	15.10	15.10	1	171	0.58%
2025/12/09	12	15.13	12	15.30	15.15	0	171	0.00%
2025/12/08	25	15.29	5	15.32	15.40	20	169	11.83%
2025/12/05	0	0.00	4	15.15	15.10	-4	167	-2.39%
2025/12/04	8	15.09	3	15.17	15.10	5	167	2.98%
2025/12/03	28	15.28	0	0.00	15.30	28	167	16.70%
2025/12/02	13	15.05	3	15.08	15.25	10	171	5.82%
2025/12/01	4	15.13	1	15.00	15.00	3	172	1.74%
2025/11/28	53	15.16	8	15.15	15.10	45	173	25.95%
2025/11/27	28	15.00	1	15.10	15.10	27	175	15.43%
2025/11/26	29	14.79	0	0.00	14.85	29	175	16.56%
2025/11/25	8	14.76	7	14.75	14.80	1	177	0.56%
2025/11/24	10	14.70	25	14.80	14.80	-15	178	-8.41%
2025/11/21	9	14.85	0	0.00	14.80	9	179	5.00%
2025/11/20	10	14.82	7	14.93	15.00	3	184	1.63%
2025/11/18	3	14.80	15	14.95	14.90	-12	194	-6.18%
2025/11/17	2	15.23	3	15.32	15.10	-1	219	-0.46%
2025/11/14	35	15.38	36	15.54	15.30	-1	238	-0.42%
2025/11/13	45	15.03	28	15.01	15.15	17	239	7.11%
2025/11/12	1	15.00	9	14.94	15.00	-8	237	-3.36%
2025/11/11	5	14.90	56	14.92	14.90	-51	244	-20.84%
2025/11/10	98	14.90	90	14.93	15.05	8	264	3.02%
2025/11/07	24	14.01	0	0.00	14.00	24	259	9.26%
2025/11/06	8	13.93	0	0.00	14.00	8	259	3.09%
2025/11/05	0	0.00	36	13.87	13.95	-36	258	-13.94%
2025/11/04	1	13.95	31	14.01	13.95	-30	255	-11.74%
2025/11/03	20	14.10	2	14.15	14.05	18	254	7.06%
2025/10/31	22	14.11	1	14.10	14.10	21	256	8.20%
2025/10/29	16	14.11	0	0.00	14.30	16	254	6.29%
2025/10/28	1	14.25	54	14.34	14.25	-53	252	-21.00%
2025/10/27	23	14.42	45	14.52	14.50	-22	251	-8.76%
2025/10/23	15	14.59	19	14.58	14.50	-4	247	-1.61%
2025/10/22	54	14.48	28	14.45	14.50	26	246	10.53%
2025/10/21	1	14.35	4	14.40	14.35	-3	245	-1.22%
2025/10/20	7	14.20	18	14.40	14.45	-11	243	-4.52%
2025/10/17	74	14.56	32	14.35	14.35	42	241	17.43%
2025/10/16	1	14.55	13	14.57	14.55	-12	236	-5.08%
2025/10/15	1	14.55	7	14.61	14.55	-6	234	-2.56%
2025/10/14	42	14.66	119	14.59	14.70	-77	234	-32.88%	大賣/
2025/10/13	17	14.69	1	14.65	14.65	16	229	6.96%
2025/10/09	4	14.75	10	14.74	14.75	-6	229	-2.62%
2025/10/08	2	14.70	1	14.75	14.75	1	228	0.44%
2025/10/07	33	14.70	9	14.68	14.75	24	227	10.54%
2025/10/03	24	14.73	6	14.60	14.75	18	226	7.96%
2025/10/02	4	14.71	23	14.80	14.75	-19	224	-8.48%
2025/10/01	27	14.86	6	14.80	14.80	21	223	9.41%
2025/09/30	1	14.85	10	15.00	14.85	-9	222	-4.04%
2025/09/26	0	0.00	44	14.84	15.10	-44	222	-19.82%
2025/09/25	21	15.08	12	15.08	15.00	9	221	4.06%
2025/09/24	13	14.97	0	0.00	14.95	13	223	5.81%
2025/09/23	11	14.84	9	14.84	14.95	2	223	0.90%
2025/09/22	17.1	14.88	9	14.98	14.95	8.1	221	3.65%
2025/09/19	0	15.30	69	15.07	15.10	-69	219	-31.43%
2025/09/18	21.6	15.42	13	15.40	15.35	8.6	215	4.01%
2025/09/17	74	15.55	2	15.40	15.40	72	215	33.46%
2025/09/16	22	15.47	7	15.36	15.35	15	211	7.10%
2025/09/15	28	15.63	8	15.45	15.45	20	209	9.54%
2025/09/12	0	0.00	11	15.55	16.00	-11	203	-5.40%
2025/09/11	1	15.50	26	15.73	15.50	-25	203	-12.29%
2025/09/10	18	15.89	21	16.00	16.00	-3	201	-1.49%
2025/09/09	1	15.95	5	16.27	15.95	-4	199	-2.00%
2025/09/08	0	0.00	29	16.12	16.30	-29	197	-14.70%
2025/09/05	0	0.00	53	16.28	16.30	-53	195	-27.04%
2025/09/04	132	16.06	9	16.30	16.30	123	194	63.08%	大買/鉅額交易
2025/09/03	0	0.00	17	15.92	16.05	-17	189	-8.96%
2025/09/02	0	0.00	17	16.00	15.95	-17	188	-9.02%
2025/09/01	6	16.08	17	15.92	15.95	-11	186	-5.89%
2025/08/29	0	0.00	24	15.79	15.75	-24	183	-13.05%
2025/08/28	71	15.82	25	15.87	15.80	46	182	25.15%
2025/08/27	2	15.85	1	16.20	15.85	1	181	0.55%
2025/08/26	1	16.00	10	16.12	16.00	-9	180	-4.99%
2025/08/25	43	16.43	36	16.29	16.30	7	179	3.89%
2025/08/22	1	16.25	7	16.60	16.25	-6	178	-3.36%
2025/08/21	61	16.44	75	16.48	16.35	-14	175	-7.97%
2025/08/20	87	16.59	281	16.68	16.10	-194	169	-114.63%	大賣/鉅額交易
2025/08/19	20.1	16.07	33	16.33	16.50	-12.9	143	-8.99%
2025/08/18	25	14.65	3	15.00	15.00	22	122	17.93%
2025/08/15	32	14.36	1	14.50	14.50	31	117	26.36%
2025/08/14	44	14.52	16	14.36	14.35	28	115	24.26%
2025/08/13	66	14.46	38	14.38	14.45	28	106	26.20%
2025/08/12	0	0.00	53	15.11	15.00	-53	83	-63.27%
2025/08/11	0	0.00	18	15.66	15.50	-18	76	-23.44%
2025/08/08	24	15.89	0	0.00	15.85	24	76	31.57%
2025/08/07	0	0.00	14	16.00	15.95	-14	75	-18.43%
2025/08/06	5	16.15	4	16.08	16.00	1	76	1.31%
2025/08/05	27	16.00	5	16.08	16.00	22	76	28.58%
2025/08/04	44	15.91	8	15.94	16.10	36	75	47.96%
2025/08/01	12	15.75	3	15.77	15.80	9	73	12.26%
2025/07/31	2	15.75	2	15.83	15.80	0	74	0.00%
2025/07/30	33	15.85	1	15.90	15.90	32	76	41.69%
2025/07/29	0	0.00	9	15.92	15.90	-9	75	-11.85%
2025/07/28	22	15.92	1	16.00	16.00	21	76	27.34%
2025/07/25	4	16.00	0	0.00	15.95	4	76	5.21%
2025/07/24	10	16.00	0	0.00	16.05	10	77	12.86%
2025/07/23	10	15.84	0	0.00	15.95	10	78	12.71%
2025/07/22	1	15.90	18	15.90	15.80	-17	81	-20.87%
2025/07/21	6	15.99	1	16.00	16.00	5	81	6.14%
2025/07/18	0	0.00	11	16.21	16.15	-11	82	-13.27%
2025/07/17	28	16.36	1	16.25	16.30	27	84	32.03%
2025/07/16	18	16.11	9	16.18	16.20	9	83	10.75%
2025/07/15	10	15.80	1	15.85	15.90	9	83	10.80%
2025/07/14	12	15.98	6	15.95	15.95	6	86	6.94%
2025/07/11	14	15.94	0	0.00	15.95	14	88	15.87%
2025/07/10	9	15.62	0	0.00	15.75	9	89	10.08%
2025/07/09	14	15.74	0	0.00	15.75	14	91	15.22%
2025/07/08	0	0.00	40	15.73	15.85	-40	97	-40.89%
2025/07/07	1	16.00	8	16.05	16.00	-7	103	-6.73%
2025/07/04	5	16.26	41	16.34	16.20	-36	107	-33.34%
2025/07/03	61	16.56	7	16.81	16.85	54	121	44.48%
2025/07/02	2	16.35	7	16.52	16.35	-5	133	-3.74%
2025/07/01	11	16.63	8	16.59	16.55	3	137	2.19%
2025/06/30	10	16.43	10	16.48	16.50	0	138	0.00%
2025/06/27	3	16.65	0	0.00	16.70	3	139	2.14%
2025/06/26	30	16.42	0	0.00	16.70	30	142	21.05%
2025/06/25	1	16.30	0	0.00	16.30	1	150	0.66%
2025/06/24	18	16.42	0	0.00	16.40	18	154	11.66%
2025/06/23	3	16.22	0	0.00	16.25	3	155	1.93%
2025/06/20	1	16.45	34	16.50	16.45	-33	159	-20.66%
2025/06/19	1	16.85	4	16.88	16.85	-3	158	-1.90%
2025/06/18	1	17.00	0	0.00	17.00	1	158	0.63%
2025/06/17	3	16.97	0	0.00	17.05	3	158	1.89%
2025/06/16	0	0.00	8	17.00	17.05	-8	159	-5.02%
2025/06/13	1	17.00	0	0.00	17.00	1	160	0.62%
2025/06/12	1	17.40	0	0.00	17.40	1	160	0.62%
2025/06/11	2	17.45	1	17.50	17.45	1	161	0.62%
2025/06/10	1	17.55	0	0.00	17.55	1	162	0.62%
2025/06/09	0	0.00	27	17.56	17.60	-27	163	-16.51%
2025/06/06	1	17.60	14	17.62	17.60	-13	165	-7.84%
2025/06/05	5	17.20	7	17.44	17.70	-2	165	-1.21%
2025/06/04	1	17.45	0	0.00	17.45	1	163	0.61%
2025/06/03	0	0.00	50	17.20	17.30	-50	164	-30.42%
2025/06/02	0	0.00	26	17.17	16.85	-26	163	-15.89%
2025/05/29	0	0.00	12	17.35	17.45	-12	161	-7.45%
2025/05/28	0	0.00	16	17.46	17.35	-16	162	-9.83%
2025/05/27	2	17.55	11	17.48	17.50	-9	167	-5.39%
2025/05/26	3	17.58	2	17.65	17.65	1	169	0.59%
2025/05/23	2	17.60	2	17.60	17.60	0	171	0.00%
2025/05/22	1	17.60	2	17.55	17.70	-1	172	-0.58%
2025/05/21	1	17.70	1	17.70	17.70	0	173	0.00%
2025/05/20	0	0.00	11	17.70	17.70	-11	175	-6.28%
2025/05/19	1	17.70	17	17.87	17.70	-16	176	-9.07%
2025/05/16	7	17.72	5	17.92	17.85	2	176	1.13%
2025/05/14	0	0.00	7	17.80	17.95	-7	177	-3.95%
2025/05/13	0	0.00	5	17.94	17.90	-5	177	-2.82%
2025/05/12	0	0.00	1	18.00	18.00	-1	177	-0.56%
2025/05/09	1	18.00	9	17.89	17.95	-8	178	-4.47%
2025/05/08	7	17.98	3	18.05	18.15	4	179	2.23%
2025/05/07	0	0.00	3	17.98	18.00	-3	179	-1.68%
2025/05/06	1	18.00	2	17.98	17.95	-1	176	-0.57%
2025/05/05	2	17.90	21	17.99	18.10	-19	177	-10.68%
2025/05/02	3	18.08	2	18.15	18.30	1	179	0.56%
2025/04/30	1	17.90	1	18.10	18.10	0	182	0.00%

訊映相關文章

訊映相關影音