訊映 (4155)-凱基-台北券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
20.05
漲跌
▲0.10
漲幅
+0.50%
成交量
120張
產業
上市生技醫療類股▼0.22%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	19.95	1	20.05	20.05	14	258	5.43%
2025/01/21	5	19.95	7	19.92	19.95	-2	259	-0.77%
2025/01/20	10	20.00	12	19.88	20.00	-2	259	-0.77%
2025/01/17	0	19.85	12	19.75	19.80	-12	259	-4.62%
2025/01/16	7	19.70	4	19.70	19.70	3	262	1.14%
2025/01/15	2	19.50	7	19.56	19.60	-5	263	-1.90%
2025/01/14	18	19.34	6	19.28	19.55	12	263	4.56%
2025/01/13	25	19.38	67	19.67	19.35	-42	263	-15.92%
2025/01/10	8	19.63	11	19.75	19.75	-3	261	-1.15%
2025/01/09	15	20.13	24	19.86	19.75	-9	262	-3.43%
2025/01/08	20	20.06	1	20.20	20.20	19	262	7.23%
2025/01/07	25	20.03	13	19.90	19.90	12	273	4.39%
2025/01/06	59	19.96	1	20.00	19.95	58	275	21.02%
2025/01/03	6	20.20	41	19.90	19.90	-35	276	-12.68%
2025/01/02	5	20.36	17	20.11	20.10	-12	274	-4.37%
2024/12/31	5	20.47	10	20.56	20.45	-5	274	-1.82%
2024/12/30	2	20.95	3	20.80	20.70	-1	279	-0.36%
2024/12/27	5	21.00	0	0.00	20.95	5	283	1.76%
2024/12/26	30	21.08	1	21.05	21.05	29	282	10.28%
2024/12/25	0	0.00	25	20.80	20.80	-25	282	-8.85%
2024/12/24	0	0.00	19	20.88	20.90	-19	286	-6.64%
2024/12/23	7	20.87	0	0.00	20.95	7	295	2.37%
2024/12/20	3	20.92	3	20.90	20.80	0	296	0.00%
2024/12/19	24	21.00	2	20.90	20.90	22	305	7.20%
2024/12/18	3	21.03	0	0.00	21.05	3	313	0.96%
2024/12/17	14	21.05	1	21.20	21.20	13	316	4.11%
2024/12/16	45.1	20.79	14	20.72	20.85	31.1	318	9.76%
2024/12/13	2	20.75	234	21.00	20.75	-232	317	-73.02%	大賣/鉅額交易
2024/12/12	0	0.00	4	21.65	21.65	-4	304	-1.31%
2024/12/11	0	0.00	1	21.90	21.80	-1	299	-0.33%
2024/12/10	1	21.75	6	21.87	21.85	-5	304	-1.64%
2024/12/09	0.1	22.10	53	21.88	21.90	-52.9	304	-17.39%
2024/12/06	7	22.10	5	21.99	21.95	2	303	0.66%
2024/12/05	6	22.08	2	22.10	22.10	4	303	1.32%
2024/12/04	0	22.45	3	22.32	22.25	-3	304	-0.99%
2024/12/03	22	22.15	14	22.20	22.20	8	311	2.57%
2024/12/02	1.1	22.11	1	22.10	22.10	0.1	328	0.03%
2024/11/29	20	22.03	11	21.82	22.05	9	330	2.72%
2024/11/28	8	22.04	13	22.10	21.80	-5	335	-1.49%
2024/11/27	2	22.30	25	22.29	22.30	-23	329	-6.99%
2024/11/26	2.1	22.32	5	22.30	22.40	-2.9	339	-0.85%
2024/11/25	35	22.36	21	22.44	22.35	14	374	3.74%
2024/11/22	18	22.28	7	22.31	22.35	11	396	2.78%
2024/11/21	30	22.31	0	0.00	22.20	30	397	7.54%
2024/11/20	35	22.31	15	22.22	22.40	20	399	5.00%
2024/11/19	8	22.36	2	22.33	22.35	6	400	1.50%
2024/11/18	9.1	22.24	2	22.25	22.25	7.1	410	1.73%
2024/11/15	23	22.32	0	0.00	22.15	23	411	5.59%
2024/11/14	23	22.42	33	22.46	22.20	-10	410	-2.44%
2024/11/13	30	22.57	58	22.50	22.50	-28	410	-6.82%
2024/11/12	1	23.55	160	23.52	23.35	-159	393	-40.44%	大賣/鉅額交易
2024/11/11	7	23.87	4	23.75	24.05	3	385	0.78%
2024/11/08	0	0.00	22	23.94	23.85	-22	388	-5.67%
2024/11/07	79	24.02	1	24.15	23.95	78	392	19.85%
2024/11/06	4	24.00	4	23.85	23.85	0	393	0.00%
2024/11/05	3	24.02	7	24.04	24.00	-4	396	-1.01%
2024/11/04	0	0.00	1	24.05	24.00	-1	410	-0.24%
2024/11/01	27	24.07	3	24.07	24.10	24	441	5.43%
2024/10/30	2	24.05	0	0.00	24.10	2	446	0.45%
2024/10/29	5	24.05	15	24.00	24.10	-10	451	-2.21%
2024/10/28	0	0.00	25	24.28	24.15	-25	452	-5.52%
2024/10/25	0	0.00	3	24.30	24.25	-3	456	-0.66%
2024/10/24	2	24.40	7	24.44	24.40	-5	462	-1.08%
2024/10/23	25	24.69	21	24.51	24.45	4	469	0.85%
2024/10/22	0	0.00	8	24.61	24.55	-8	488	-1.64%
2024/10/21	0	0.00	3	24.70	24.65	-3	494	-0.61%
2024/10/18	1	24.80	29	24.77	24.80	-28	502	-5.57%
2024/10/17	2	24.63	29	24.77	24.80	-27	512	-5.27%
2024/10/16	17	24.96	55	24.94	24.85	-38	520	-7.30%
2024/10/15	22	25.15	22	25.15	25.20	0	529	0.00%
2024/10/14	146	24.94	23	24.98	25.10	123	558	22.03%	大買/鉅額交易
2024/10/11	63	24.80	3	24.73	24.65	60	557	10.76%
2024/10/09	0	0.00	3	23.80	23.75	-3	560	-0.54%
2024/10/08	0	0.00	26	24.02	23.95	-26	558	-4.65%
2024/10/07	18	24.16	28	24.31	24.10	-10	562	-1.78%
2024/10/04	16	24.26	25	24.40	24.35	-9	561	-1.60%
2024/10/01	19	24.45	4	24.55	24.55	15	558	2.69%
2024/09/30	5	24.48	6	24.48	24.45	-1	558	-0.18%
2024/09/27	32	24.52	4	24.51	24.50	28	560	4.99%
2024/09/26	3	24.60	11	24.50	24.25	-8	560	-1.43%
2024/09/25	20	24.82	6	24.78	24.65	14	558	2.50%
2024/09/24	5	24.77	17	24.65	24.75	-12	549	-2.18%
2024/09/23	30	24.88	3	25.18	24.80	27	550	4.91%
2024/09/20	39	25.28	1	25.25	25.25	38	543	6.99%
2024/09/19	30	25.04	19	25.17	25.40	11	537	2.04%
2024/09/18	32	24.77	12	24.93	24.80	20	536	3.73%
2024/09/16	21	24.48	2	24.55	24.55	19	536	3.54%
2024/09/13	16	24.44	10	24.49	24.40	6	534	1.12%
2024/09/12	17	24.52	1	24.55	24.55	16	535	2.99%
2024/09/11	33	24.42	8	24.15	24.15	25	539	4.63%
2024/09/10	4	24.50	7	24.48	24.20	-3	537	-0.56%
2024/09/09	28	24.47	10	24.22	24.55	18	538	3.34%
2024/09/06	36	24.29	6	24.28	24.35	30	538	5.57%
2024/09/05	8	24.44	16	24.25	24.05	-8	545	-1.47%
2024/09/04	11	24.11	34	24.19	24.25	-23	562	-4.09%
2024/09/03	49	25.30	121	25.43	25.10	-72	567	-12.70%	大賣/
2024/09/02	1	25.35	7	25.30	25.20	-6	559	-1.07%
2024/08/30	43	25.43	14	25.43	25.35	29	563	5.15%
2024/08/29	2	25.60	12	25.65	25.55	-10	563	-1.77%
2024/08/28	31	25.74	69	25.89	25.70	-38	568	-6.69%
2024/08/27	254	26.00	63.3	25.89	26.30	190.7	562	33.93%	大買/鉅額交易
2024/08/26	20	24.59	72	25.41	25.35	-52	529	-9.83%
2024/08/23	41	24.22	20	24.20	24.40	21	507	4.14%
2024/08/22	83	24.14	2	24.15	24.35	81	510	15.87%
2024/08/21	51	24.30	6	24.32	24.35	45	511	8.81%
2024/08/20	57	23.80	29	24.47	24.25	28	509	5.49%
2024/08/19	28.1	23.70	23	23.71	23.65	5.1	505	1.01%
2024/08/16	39	23.77	20	23.77	23.60	19	515	3.69%
2024/08/15	10	23.60	26.5	23.79	23.45	-16.5	565	-2.92%
2024/08/14	0	0.00	26	24.02	23.85	-26	564	-4.61%
2024/08/13	60	24.07	13	23.94	24.10	47	565	8.31%
2024/08/12	17	23.95	21	24.04	23.95	-4	575	-0.70%
2024/08/09	24	23.93	24	24.26	23.70	0	574	0.00%
2024/08/08	11	23.52	21	23.67	23.65	-10	574	-1.74%
2024/08/07	54	23.65	7	23.54	23.85	47	576	8.15%
2024/08/06	53	22.40	61	23.01	23.00	-8	575	-1.39%
2024/08/05	48.1	23.27	100	24.66	23.05	-51.9	567	-9.16%
2024/08/02	0	0.00	78	25.81	25.60	-78	542	-14.37%
2024/08/01	78	26.44	31	26.48	26.35	47	546	8.60%
2024/07/31	3	26.13	38	26.24	26.05	-35	552	-6.33%
2024/07/30	38	25.96	10	26.03	26.20	28	580	4.82%
2024/07/29	7	26.13	14	26.14	26.05	-7	590	-1.19%
2024/07/26	7.6	26.37	76	26.37	26.20	-68.4	634	-10.78%
2024/07/23	29	26.58	25.3	26.68	26.70	3.7	798	0.46%
2024/07/22	88.2	25.52	9	25.61	25.75	79.2	828	9.56%
2024/07/19	4.1	25.97	32	25.79	25.70	-27.9	839	-3.32%
2024/07/18	9	26.53	81	26.66	26.35	-72	832	-8.65%
2024/07/17	30.3	26.83	8	26.93	26.95	22.3	824	2.71%
2024/07/16	103.3	26.44	50	26.65	26.45	53.3	814	6.54%	大買/
2024/07/15	118	26.59	64	26.95	26.60	54	805	6.70%	大買/
2024/07/12	119	25.87	57	25.76	26.00	62	770	8.05%	大買/
2024/07/11	99	25.63	19	25.68	25.90	80	761	10.50%
2024/07/10	53	25.05	4	25.13	25.05	49	763	6.42%
2024/07/09	4.3	25.02	109	25.25	25.10	-104.7	770	-13.59%	大賣/鉅額交易
2024/07/08	14	25.80	28	25.78	25.70	-14	769	-1.82%
2024/07/05	45	25.43	7	25.53	25.55	38	788	4.82%
2024/07/04	45	25.51	9	25.57	25.45	36	785	4.58%
2024/07/03	30	25.42	0	0.00	25.50	30	784	3.82%
2024/07/02	8.1	25.55	30.4	25.60	25.60	-22.4	787	-2.84%
2024/07/01	31	25.70	3	25.47	25.70	28	790	3.54%
2024/06/28	0.1	25.40	3	25.35	25.30	-3	790	-0.37%
2024/06/27	0	25.55	26	25.30	25.15	-26	795	-3.27%
2024/06/26	41	25.43	3	25.50	25.50	38	801	4.74%
2024/06/25	19	25.15	12	25.18	25.15	7	803	0.87%
2024/06/24	5	25.45	2	25.43	25.30	3	803	0.38%
2024/06/21	2	25.53	11	25.57	25.50	-9	803	-1.12%
2024/06/20	3	25.73	17	25.79	25.60	-14	802	-1.74%
2024/06/19	3	25.85	54	25.73	25.55	-51	804	-6.34%
2024/06/18	30	25.62	6	26.00	26.00	24	805	2.98%
2024/06/17	14	25.49	11	25.47	25.55	3	801	0.37%
2024/06/14	0	0.00	17	25.51	25.45	-17	806	-2.11%
2024/06/13	11	25.69	30	25.74	25.65	-19	808	-2.35%
2024/06/12	5.3	26.14	61	26.02	25.70	-55.7	809	-6.88%
2024/06/11	55	26.31	86	26.43	26.40	-31	809	-3.83%
2024/06/07	46	26.13	12	26.08	26.25	34	795	4.27%
2024/06/06	28	26.16	39	26.01	25.80	-11	787	-1.40%
2024/06/05	16	26.09	33	26.24	26.15	-17	783	-2.17%
2024/06/04	47	26.36	21	26.21	26.25	26	791	3.29%
2024/06/03	27	26.12	33	26.21	26.05	-6	797	-0.75%
2024/05/31	124	25.82	4	26.10	26.10	120	793	15.12%	大買/鉅額交易
2024/05/30	0	25.65	35	25.63	25.40	-35	789	-4.43%
2024/05/29	14	25.80	31	25.76	25.65	-17	804	-2.11%
2024/05/28	58	25.54	5	25.69	25.80	53	806	6.57%
2024/05/27	28	25.47	19	25.58	25.45	9	804	1.12%
2024/05/24	2	25.45	9	25.55	25.55	-7	804	-0.87%
2024/05/23	2	25.70	39	25.90	25.55	-37	806	-4.59%
2024/05/22	92	26.49	58	26.39	26.25	34	803	4.23%
2024/05/21	33	26.19	64	26.15	26.20	-31	795	-3.90%
2024/05/20	54	25.88	10	25.99	25.95	44	743	5.92%
2024/05/17	29	25.83	46	25.95	26.00	-17	747	-2.28%
2024/05/16	104	25.91	28	25.95	26.10	76	745	10.20%	大買/
2024/05/15	8	25.24	4	25.38	25.45	4	733	0.55%
2024/05/14	10	25.31	127	25.41	25.35	-117	733	-15.94%	大賣/鉅額交易
2024/05/13	45	25.55	21	25.64	25.70	24	731	3.28%
2024/05/10	28	25.44	14	25.33	25.30	14	727	1.92%
2024/05/09	47	25.26	14	25.29	25.20	33	726	4.54%
2024/05/08	17	25.35	42	25.45	25.40	-25	722	-3.46%
2024/05/07	20	25.06	84	25.21	24.95	-64	716	-8.93%
2024/05/06	48	25.66	57	25.63	25.60	-9	708	-1.27%
2024/05/03	83	26.19	111	27.02	25.95	-28	697	-4.02%	大賣/
2024/05/02	72	27.02	88	26.91	27.25	-16	668	-2.39%
2024/04/30	228.2	27.21	241	27.71	26.80	-12.8	661	-1.94%	大買/大賣/
2024/04/29	583	27.42	217	27.32	27.55	366	612	59.80%	大買/大賣/鉅額交易
2024/04/26	47	25.80	158.6	25.23	25.95	-111.6	441	-25.30%	大賣/鉅額交易
2024/04/25	16	24.13	38	24.33	24.40	-22	393	-5.59%
2024/04/24	9	23.87	2	23.80	23.80	7	379	1.84%
2024/04/23	27	23.90	2	23.85	23.85	25	383	6.52%
2024/04/22	49	23.87	5	23.90	23.90	44	381	11.55%
2024/04/19	3	23.80	34	23.81	23.85	-31	382	-8.11%
2024/04/18	3	24.00	1	24.05	24.00	2	378	0.53%
2024/04/17	8	24.08	16	23.92	24.00	-8	380	-2.10%
2024/04/16	25	23.75	75	23.94	23.70	-50	377	-13.24%
2024/04/15	9	24.38	79	24.48	24.25	-70	366	-19.08%
2024/04/12	8	24.71	21	24.77	24.85	-13	358	-3.63%
2024/04/11	83	24.88	115	25.05	24.95	-32	355	-8.99%	大賣/
2024/04/10	7	24.34	2.2	24.38	24.40	4.8	335	1.43%
2024/04/09	40	24.35	4	24.30	24.25	36	337	10.67%
2024/04/08	47	24.31	19	24.32	24.40	28	335	8.36%
2024/04/03	0.1	24.45	59	24.37	24.35	-58.9	331	-17.79%
2024/04/02	0	0.00	49	24.47	24.50	-49	329	-14.89%
2024/04/01	18	24.48	33	24.58	24.60	-15	330	-4.54%
2024/03/29	17	24.46	44	24.45	24.60	-27	327	-8.24%
2024/03/28	63	24.12	1	24.05	24.05	62	321	19.29%
2024/03/27	37	24.10	2	24.20	24.15	35	317	11.04%
2024/03/26	0	24.20	42	24.03	24.00	-42	315	-13.32%
2024/03/25	4	24.14	1	24.35	24.15	3	313	0.96%
2024/03/22	9	24.05	2.1	24.00	24.00	6.9	318	2.18%
2024/03/21	18	24.03	6	24.02	24.00	12	319	3.75%
2024/03/20	37	24.10	12.1	24.10	24.10	24.9	318	7.84%
2024/03/19	39	24.11	51	24.19	24.20	-12	321	-3.73%
2024/03/18	11	24.10	53	24.18	24.25	-42	319	-13.16%
2024/03/15	18	24.11	49	24.12	24.15	-31	316	-9.79%
2024/03/14	107	24.21	24	24.23	24.10	83	314	26.43%	大買/
2024/03/13	4	24.35	59	24.45	24.35	-55	306	-17.93%
2024/03/12	22	24.94	28	24.83	24.85	-6	302	-1.98%
2024/03/11	12	24.48	41	24.30	24.60	-29	301	-9.63%
2024/03/08	12	24.08	236	24.23	24.05	-224	302	-73.98%	大賣/鉅額交易
2024/03/07	0	0.00	236	24.48	24.40	-236	296	-79.64%	大賣/鉅額交易
2024/03/06	50	24.65	16	24.61	24.55	34	288	11.80%
2024/03/05	16	24.61	4	24.61	24.60	12	289	4.15%
2024/03/04	19	24.74	31	24.64	24.60	-12	295	-4.06%
2024/03/01	18	24.95	12	24.92	24.85	6	291	2.06%
2024/02/29	41	25.00	5	25.00	25.00	36	300	11.99%
2024/02/27	15	24.85	5	24.81	24.75	10	300	3.33%
2024/02/26	102	24.91	3	24.95	24.95	99	302	32.68%	大買/
2024/02/23	7	24.96	36	24.95	24.95	-29	303	-9.56%
2024/02/22	9	25.02	39	25.04	25.00	-30	313	-9.56%
2024/02/21	22	25.12	26	25.29	25.05	-4	313	-1.28%
2024/02/20	27	25.26	35	25.42	25.25	-8	313	-2.55%
2024/02/19	39	25.00	3	25.00	25.00	36	306	11.76%
2024/02/16	71	25.00	2.2	24.95	24.95	68.8	304	22.57%
2024/02/15	35	24.82	43	24.91	24.95	-8	303	-2.63%
2024/02/05	11	25.00	20	25.03	25.00	-9	301	-2.99%