• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.05%
  • 成交量
    117張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00185.9084.80-1262-0.38%
2024/11/2100.003187.5885.70-31270-11.44%
2024/11/209987.471887.2387.408127829.07%
2024/11/191880.59380.2081.00153004.99%
2024/11/18779.66680.0080.2013280.30%
2024/11/151381.162481.1180.00-11332-3.31%
2024/11/14384.47883.3382.00-5335-1.49%
2024/11/133183.0900.0083.60313429.05%
2024/11/1200.0018.382.6681.60-18.3348-5.25%
2024/11/11183.501383.7684.30-12366-3.28%
2024/11/081085.47585.5084.9053791.32%
2024/11/071583.2500.0084.00153833.91%
2024/11/0600.00883.8183.30-8392-2.04%
2024/11/05984.06284.1584.1074011.74%
2024/11/0400.00484.4384.00-4415-0.96%
2024/11/01384.43384.4085.4004260.00%
2024/10/3000.00385.3084.00-3438-0.68%
2024/10/29185.10386.1785.90-2447-0.45%
2024/10/2800.00286.2586.40-2459-0.44%
2024/10/2500.00387.3086.30-3487-0.62%
2024/10/24286.70588.9487.00-3511-0.59%
2024/10/23389.30489.3889.10-1526-0.19%
2024/10/22187.30387.3087.50-2544-0.37%
2024/10/21187.40187.4087.7005980.00%
2024/10/1800.00888.0987.20-8807-0.99%
2024/10/1700.00288.7088.50-2898-0.22%
2024/10/161689.08889.2988.3089510.84%
2024/10/1500.00487.0386.30-41,001-0.40%
2024/10/14286.00284.4586.4001,0560.00%
2024/10/11485.135.886.7684.90-1.81,089-0.17%
2024/10/0900.001289.2788.40-121,104-1.09%
2024/10/08189.706.990.5789.60-5.91,137-0.52%
2024/10/07591.60389.6391.0021,2270.16%
2024/10/0400.001290.6389.50-121,261-0.95%
2024/10/01991.79991.9992.7001,2740.00%
2024/09/304694.299495.3591.90-481,286-3.73%
2024/09/27491.901392.3291.50-91,293-0.70%
2024/09/262593.255292.5191.00-271,344-2.01%
2024/09/251891.384791.6592.00-291,381-2.10%
2024/09/243191.203391.1389.30-21,425-0.14%
2024/09/2300.00892.6091.40-81,438-0.56%
2024/09/206893.282492.8392.10441,4603.01%
2024/09/1916101.6323397.3091.40-2171,461-14.84% 大賣/鉅額交易
2024/09/18196101.3800.00102.501961,44313.58% 大買/鉅額交易
2024/09/164693.071693.0693.60301,4382.08%
2024/09/133392.551092.7992.50231,4451.59%
2024/09/124092.832293.0092.30181,4621.23%
2024/09/117293.391394.4091.90591,4813.98%
2024/09/102896.342898.3696.9001,4830.00%
2024/09/092198.64898.1998.90131,4890.87%
2024/09/064599.512699.0298.90191,5001.27%
2024/09/053798.7925101.8298.60121,5120.79%
2024/09/0432101.8123101.69102.0091,5180.59%
2024/09/0340107.1111107.59105.00291,5261.90%
2024/09/0232109.3613110.31108.00191,5471.23%
2024/08/3021111.19105111.86110.00-841,579-5.32% 大賣/
2024/08/2954114.3260114.28112.50-61,601-0.37%
2024/08/2816113.5019112.37111.00-31,613-0.19%
2024/08/2757111.9136111.33113.00211,6271.29%
2024/08/2630111.7326110.83112.0041,6350.24%
2024/08/2371108.3026106.81109.50451,6382.75%
2024/08/2255107.1650109.64109.5051,6370.31%
2024/08/21119108.58181110.24110.00-621,635-3.79% 大買/大賣/
2024/08/2078110.17119110.27109.00-411,610-2.55% 大賣/
2024/08/1917104.6517104.32104.5001,5920.00%
2024/08/1616103.1913103.81103.5031,6070.19%
2024/08/1537102.4123103.59103.50141,6180.87%
2024/08/1434102.7447103.17102.00-131,633-0.80%
2024/08/1344101.9561101.61103.00-171,650-1.03%
2024/08/1251102.6329101.89105.50221,6341.35%
2024/08/091896.971596.5396.0031,6240.18%
2024/08/081694.485694.6994.20-401,621-2.47%
2024/08/074498.275897.5398.10-141,616-0.87%
2024/08/0612191.663793.8093.50841,6115.21% 大買/
2024/08/052893.092294.6091.4061,6000.37%
2024/08/0239104.4545106.14101.50-61,593-0.38%
2024/08/0162106.5766105.86106.50-41,587-0.25%
2024/07/3168104.8887105.90103.00-191,587-1.20%
2024/07/30117106.7840106.53108.50771,5844.86% 大買/
2024/07/2925113.54119116.13111.00-941,565-6.01% 大賣/
2024/07/26129121.9251123.04123.00781,5465.04% 大買/
2024/07/2357127.98134129.66130.00-771,539-5.00% 大賣/
2024/07/22342129.26238131.55127.001041,5356.77% 大買/大賣/鉅額交易
2024/07/19531.6145.66890151.43132.00-358.41,492-24.01% 大買/大賣/鉅額交易
2024/07/18500145.72188143.65146.503121,30023.98% 大買/大賣/鉅額交易
2024/07/17270137.15215135.51133.50551,2274.48% 大買/大賣/
2024/07/1673130.82164131.85130.00-911,176-7.73% 大賣/
2024/07/15156129.4265128.52129.50911,1248.09% 大買/
2024/07/1260124.1968124.28122.00-81,068-0.75%
2024/07/1136122.7499125.13121.50-631,033-6.09%
2024/07/10233128.00221126.99126.00121,0151.18% 大買/大賣/
2024/07/09265131.90349133.87124.00-84981-8.56% 大買/大賣/
2024/07/08183122.8045121.97128.0013889015.49% 大買/鉅額交易
2024/07/0571117.42106117.48116.50-35856-4.09% 大賣/
2024/07/0477112.7995115.44117.00-18841-2.14%
2024/07/0376117.5590120.04114.50-14828-1.69%
2024/07/02101124.8994123.62120.5078070.87% 大買/
2024/07/0167121.31188123.39132.00-121754-16.04% 大賣/鉅額交易
2024/06/28188116.42108119.02120.008071311.21% 大買/大賣/
2024/06/2747101.6176108.09109.50-29665-4.36%
2024/06/2613597.832992.7999.9010664816.34% 大買/鉅額交易
2024/06/252889.93788.3990.90216243.36%
2024/06/24689.75589.6888.9016170.16%
2024/06/21590.101392.5589.30-8615-1.30%
2024/06/201393.011592.8393.00-2610-0.33%
2024/06/191194.0510193.2091.40-90602-14.93% 大賣/
2024/06/186191.55495.4396.70575849.75%
2024/06/174989.831589.1889.00345616.05%
2024/06/141487.503786.8286.60-23552-4.16%
2024/06/133687.615088.1487.30-14543-2.58%
2024/06/124983.594884.7183.0015300.19%
2024/06/115389.142290.1785.40315156.01%
2024/06/072193.422891.3489.90-7502-1.39%
2024/06/062994.726994.5291.70-40488-8.19%
2024/06/056987.844189.6397.50284626.06%
2024/06/0434.193.346996.1988.70-34.9426-8.18%
2024/06/037394.694395.2198.50303997.51%
2024/05/311782.1857.283.5589.60-40.2374-10.72%
2024/05/305279.808579.9581.50-33353-9.34%
2024/05/293872.632271.3575.40163304.83%
2024/05/286668.60968.6668.605731418.14%
2024/05/273068.072068.4467.20103053.27%
2024/05/243167.452467.9268.5072972.36%
2024/05/23968.405268.7967.70-43292-14.71%
2024/05/225668.044368.5969.10132824.60%
2024/05/2132.366.264967.6368.00-16.7263-6.34%
2024/05/2031.760.045362.9467.10-21.3248-8.59%
2024/05/173858.95260.8561.003622615.92%
2024/05/16155.101355.8955.50-12202-5.93%
2024/05/152254.89255.9555.50202009.98%
2024/05/144752.55154.3053.604620222.71%
2024/05/13253.701356.7053.50-11201-5.46%
2024/05/10857.15758.0156.2011960.51%
2024/05/09657.301958.6958.00-13192-6.77%
2024/05/081258.132458.8158.50-12188-6.35%
2024/05/073055.333257.0959.50-2185-1.08%
2024/05/063655.48955.4757.102717715.21%
2024/05/031353.943054.0753.20-17167-10.15%
2024/05/023052.05249.6054.702815717.73%
2024/04/30251.40350.0049.80-1149-0.67%
2024/04/29652.834552.8553.00-39144-27.08%
2024/04/264453.675955.7455.20-15136-10.98%
2024/04/255951.461249.0855.304712038.97%
2024/04/241249.1718.249.5350.30-6.2109-5.68%
2024/04/231750.50650.1350.50119411.63%
2024/04/18341.7500.0041.803813.70%
2024/04/1700.00141.8041.75-181-1.23%
2024/04/16041.60841.5041.30-880-9.82%
2024/04/1500.00742.5142.60-780-8.69%
2024/04/1200.00243.5043.20-280-2.50%
2024/04/1100.00143.6543.60-179-1.25%
2024/04/10143.00643.7843.40-578-6.36%
2024/04/0900.00343.7043.65-378-3.82%
2024/04/08943.9600.0043.8597811.43%
2024/04/0300.001243.2442.90-1277-15.53%
2024/04/02443.15242.3543.452762.60%
2024/04/01142.75142.0042.650760.00%
2024/03/2900.00442.2142.30-475-5.32%
2024/03/2700.00141.8541.65-174-1.34%
2024/03/26241.852242.6141.90-2073-27.16%
2024/03/251643.55343.1342.85137118.06%
2024/03/22343.081043.0042.85-770-9.93%
2024/03/2100.00442.6042.45-469-5.75%
2024/03/2000.00142.8542.70-168-1.45%
2024/03/192542.8400.0042.20256836.30%
2024/03/1800.00241.4041.55-267-2.94%
2024/03/14241.0000.0040.902672.96%
2024/03/1300.00142.0041.20-167-1.48%
2024/03/12141.7000.0042.001671.49%
2024/03/0800.001642.1141.60-1667-23.62%
2024/03/07142.55242.0042.70-167-1.48%
2024/03/06942.7800.0042.5096613.55%
2024/03/05842.2300.0042.0086512.21%
2024/03/0100.00241.9041.60-267-2.96%
2024/02/2900.00142.2541.95-168-1.47%
2024/02/2700.00542.7142.05-568-7.29%
2024/02/26143.40543.1843.05-468-5.82%
2024/02/2300.00842.0442.80-867-11.81%
2024/02/2200.00442.4642.20-467-5.92%
2024/02/2100.001642.9242.60-1668-23.40%
2024/02/20243.23343.1342.80-167-1.48%
2024/02/19742.30242.4042.405667.52%
2024/02/16342.50842.6843.05-566-7.57%
2024/02/151344.393143.1143.20-1864-27.82%
2024/02/05642.05342.8743.703595.06%
2024/02/0200.00340.2540.45-358-5.12%
2024/02/0100.00240.6340.45-259-3.38%
2024/01/3100.00640.7440.95-659-10.13%
2024/01/3000.00840.7640.65-859-13.36%
2024/01/2900.00341.5241.50-359-5.02%
2024/01/2500.00642.3241.90-664-9.27%
2024/01/241342.68542.3942.4086512.14%
2024/01/2300.001041.5941.70-1065-15.35%
2024/01/22842.10442.0141.704665.99%
2024/01/19242.50441.9941.80-270-2.84%
2024/01/18541.43541.4942.150690.00%
2024/01/17742.961142.5541.65-468-5.83%
2024/01/16542.392142.7442.60-1666-24.16%
2024/01/154240.41239.5342.35406065.70%
2024/01/1200.00538.9038.50-556-8.81%
2024/01/1000.00638.6538.60-657-10.36%
2024/01/0900.00438.5038.20-457-6.92%
2024/01/05438.9900.0039.004576.92%
2024/01/0400.00239.1038.95-257-3.47%
2024/01/0300.00739.5739.30-759-11.73%
2024/01/02240.1800.0039.802593.38%
2023/12/2900.00139.5038.90-158-1.71%
2023/12/2800.00139.0039.10-158-1.70%
2023/12/27139.2000.0039.501591.69%
2023/12/26239.3000.0039.702583.41%
2023/12/20339.7500.0039.803604.95%
2023/12/19739.08239.3339.405608.24%
2023/12/18139.30239.2339.20-160-1.65%
2023/12/1500.00139.6538.95-160-1.65%
2023/12/1400.00440.1039.35-462-6.39%
2023/12/13139.30139.3039.300620.00%
2023/12/1200.00340.0739.60-362-4.77%
2023/12/1100.00539.9440.40-563-7.81%
2023/12/0800.00240.5040.50-266-3.03%
2023/12/0700.001040.4540.50-1070-14.14%
2023/12/0600.00141.0540.55-173-1.36%
2023/12/0500.00541.5041.20-576-6.57%
2023/12/0400.00541.9541.45-575-6.62%
2023/12/01141.4000.0041.451761.31%
2023/11/292542.01141.3041.80247631.22%
2023/11/2800.00241.1840.85-275-2.65%
2023/11/27541.4000.0041.305766.56%
2023/11/24140.6500.0040.601761.31%
2023/11/2100.00140.1040.10-186-1.16%
2023/11/20239.9000.0039.902872.27%
2023/11/17140.35240.8840.60-188-1.13%
2023/11/16640.5800.0040.606906.65%
2023/11/15840.3100.0040.558938.60%
2023/11/14240.0500.0040.352972.04%
2023/11/1300.00140.7540.30-1100-0.99%
2023/11/1000.00840.7540.50-8102-7.83%
2023/11/09641.86341.9541.6531032.89%
2023/11/0800.00441.2041.15-4108-3.69%
2023/11/0700.001141.5241.35-11113-9.70%
2023/11/06142.05142.0541.8001180.00%
2023/11/031042.17142.1542.1591227.33%
2023/11/02141.0000.0042.0511280.78%
2023/10/31139.9000.0039.5011510.66%
2023/10/30141.0500.0041.1511670.60%
2023/10/27841.49739.6341.6011740.57%
2023/10/2600.00537.9337.85-5174-2.86%
2023/10/2500.00537.8338.30-5175-2.84%
2023/10/2400.00637.2037.35-6177-3.38%
2023/10/2300.00437.4637.40-4181-2.20%
2023/10/2000.00237.7037.75-2185-1.08%
2023/10/1900.00137.5038.20-1188-0.53%
2023/10/1800.00337.6737.70-3197-1.52%
2023/10/1600.00238.8338.55-2222-0.90%
2023/10/030.440.6000.0039.800.42430.17%
2023/10/02041.5000.0039.8002440.00%
2023/09/280.141.4000.0040.200.12450.06%
2023/09/2700.001.539.9340.30-1.5246-0.62%
2023/09/2600.00239.6539.65-2248-0.81%
2023/09/2500.00240.3340.30-2251-0.80%
2023/09/2200.00138.8538.60-1253-0.39%
2023/09/202.239.8500.0039.502.22590.85%
2023/09/19140.3000.0040.0012650.38%
2023/09/181140.4200.0040.80112654.15%
2023/09/153.540.7300.0040.503.52641.31%
2023/09/14840.4100.0040.4582633.04%
2023/09/13842.0100.0042.0082623.05%
2023/09/121041.3200.0041.10102613.83%
2023/09/11642.6300.0042.2562582.32%
2023/09/08143.45443.8443.20-3256-1.17%
2023/09/0700.00144.2544.00-1253-0.39%
2023/09/06644.5000.0044.7062552.35%
2023/09/05543.8900.0044.0052561.95%
2023/09/04643.98144.1544.0052571.95%
2023/09/01443.9400.0044.2542571.55%
2023/08/31744.1400.0043.8572582.71%
2023/08/30644.84145.2544.6052581.93%
2023/08/291043.2900.0043.95102583.87%
2023/08/28942.96243.9543.3572592.70%
2023/08/251544.1200.0043.70152565.84%
2023/08/2200.00548.8048.00-5259-1.92%
2023/08/2100.00349.3549.75-3270-1.11%
2023/08/182148.5400.0049.50212757.63%
2023/08/17147.25146.4047.8002730.00%
2023/08/1600.00546.0846.70-5276-1.81%
2023/08/15646.5400.0046.5062782.15%
2023/08/14147.30448.0447.30-3282-1.06%
2023/08/1100.00650.4550.00-6284-2.11%
2023/08/10850.29549.8151.0032861.05%
2023/08/08750.7400.0051.3072862.45%
2023/08/07550.60349.4750.1022960.67%
2023/08/0400.0026248.9352.20-262307-85.15% 大賣/鉅額交易
2023/08/02445.68446.2347.9003110.00%
2023/08/0127048.2000.0048.2027031086.91% 大買/鉅額交易
2023/07/2800.00140.1539.90-1328-0.30%
2023/07/27140.95140.0540.3003330.00%
2023/07/26140.15341.4040.10-2343-0.58%
2023/07/2400.001041.6341.40-10345-2.90%
2023/07/2100.00545.3643.80-5345-1.45%
2023/07/201044.492744.3046.80-17345-4.92%
2023/07/19741.56342.8344.0043421.17%
2023/07/1800.003041.6240.00-30338-8.86%
2023/07/17439.65440.7440.9503390.00%
2023/07/14437.41137.0037.2533410.88%
2023/07/1300.00237.2037.00-2340-0.59%
2023/07/1200.00937.5137.40-9340-2.64%
2023/07/1100.00338.3237.90-3339-0.88%
2023/07/10238.63237.4838.5003390.00%
2023/07/07137.85237.9537.70-1339-0.29%
2023/07/0600.00638.5238.10-6338-1.77%
2023/07/05238.33238.3338.2003380.00%
2023/07/0400.00439.3138.70-4337-1.18%
2023/07/03439.73539.6539.90-1335-0.30%
2023/06/3000.00839.9539.65-8331-2.41%
2023/06/29540.01640.1440.40-1329-0.30%
2023/06/2800.00639.8339.70-6327-1.83%
2023/06/2700.001140.2140.05-11324-3.39%
2023/06/26138.3000.0038.0013180.31%
2023/06/21137.6500.0038.0013170.32%
2023/06/20337.7300.0037.9033170.95%
2023/06/19137.7500.0037.9513160.32%
2023/06/16137.55337.9537.95-2316-0.63%
2023/06/15137.80138.5537.3503160.00%
2023/06/14139.60639.0238.80-5314-1.59%
2023/06/1300.00539.5739.30-5314-1.59%
2023/06/1200.00539.4639.70-5313-1.59%
2023/06/091638.3400.0038.80163125.13%
2023/06/0800.00539.3538.85-5309-1.61%
2023/06/071039.6400.0039.55103083.24%
2023/06/06539.73239.9039.8033070.97%
2023/06/052039.8900.0039.90203066.53%
2023/06/02939.4800.0039.4593052.95%
2023/06/0100.00140.9039.85-1304-0.33%
2023/05/31940.52140.8540.5083032.63%
2023/05/30440.2000.0040.2543031.32%
2023/05/291440.40140.8040.80133004.33%
2023/05/263539.1800.0039.253529611.80%
2023/05/25240.50241.2340.8002900.00%
2023/05/24244.701245.4844.70-10277-3.60%
2023/05/231245.2600.0045.35122704.44%
2023/05/22246.2500.0045.9522660.75%
2023/05/1500.00148.5047.90-1241-0.41%
2023/05/11150.50550.6048.80-4232-1.72%
2023/05/1000.00452.3554.20-4214-1.86%
2023/05/09249.00449.9850.00-2195-1.02%
2023/05/08648.47143.9048.8051742.86%
2023/05/05844.2500.0044.4081595.02%
2023/05/0400.00142.2043.80-1147-0.68%
2023/05/03137.7500.0039.8511300.77%
2023/05/02338.951539.1538.60-12124-9.67%
2023/04/24134.40235.0535.05-191-1.10%
2023/04/1900.00131.3033.35-160-1.65%
2023/04/1200.00130.0029.60-150-1.99%
2022/12/3000.00227.3027.40-2117-1.71%
2022/12/09127.6000.0028.201981.01%
2022/12/02230.0500.0029.702842.36%
2022/11/3000.001729.3429.85-1773-23.13%
2022/11/291731.45231.3831.45156024.73%
2022/10/130.124.3500.0023.300.1140.40%
2022/07/13023.5500.0023.200220.00%
2022/06/1000.00125.0025.00-119-5.12%
2022/06/0700.00125.0025.00-118-5.34%
2021/09/16024.2500.0023.950190.02%
2021/05/3100.00123.1023.10-154-1.83%
2021/05/17024.3000.0022.500560.00%
2021/04/1200.00226.0026.00-250-3.98%
2021/01/28023.5000.0023.400370.07%
2020/12/23224.3500.0024.402287.10%
2020/12/0400.00125.1024.80-127-3.67%
2020/11/1600.001624.1024.20-1628-56.11%
2020/10/1300.00225.1525.05-275-2.67%
2020/10/05224.8800.0025.052982.03%
2020/09/2200.00125.3525.00-1140-0.71%
2020/09/21125.6000.0025.6011420.70%
2020/09/04126.3000.0026.3512230.45%
2020/09/0100.00126.8526.55-1241-0.41%
2020/08/31127.00127.1027.0002430.00%
2020/08/28127.0000.0026.9512490.40%
2020/08/2700.00126.8026.90-1252-0.40%
2020/08/2600.00126.7026.75-1259-0.39%
2020/08/2500.00226.5826.60-2270-0.74%
2020/08/24126.4500.0026.4512730.37%
2020/08/21226.4800.0026.9522770.72%
2020/08/18128.8000.0028.7513300.30%
2020/08/171630.00129.2029.00153394.42%
2020/08/1300.00228.6828.85-2362-0.55%
2020/08/04128.5000.0028.5014880.20%
2020/07/3000.00328.5028.45-3506-0.59%
2020/07/29328.5700.0028.3035090.59%
2020/07/28128.2000.0028.0015080.20%
2020/07/20128.60130.0029.6004910.00%
2020/07/1600.00430.6630.50-4484-0.83%
2020/07/15330.60130.4030.4024810.42%
2020/07/14230.30731.7530.35-5479-1.04%
2020/07/13231.951331.8331.60-11474-2.32%
2020/07/10231.551031.9831.95-8470-1.70%
2020/07/09432.502033.1733.00-16462-3.46%
2020/07/08831.74431.8831.9044470.89%
2020/07/07930.4600.0030.2094382.05%
2020/07/061430.3100.0030.80144373.20%
2020/07/03930.37130.7530.2084341.84%
2020/07/02531.27331.1231.1024290.47%
2020/07/01330.32230.4530.3514250.24%
2020/06/30430.1400.0030.1544230.94%
2020/06/2900.001431.0430.95-14420-3.33%
2020/06/24330.80530.9130.75-2417-0.48%
2020/06/231232.331832.9131.95-6412-1.45%
2020/06/221132.74633.0833.8053981.25%
2020/06/19231.08630.9730.75-4377-1.06%
2020/06/18832.131332.5732.55-5372-1.34%
2020/06/171230.91631.1931.8063621.65%
2020/06/161030.29230.9830.5083552.25%
2020/06/151030.37130.5530.3093542.54%
2020/06/11130.1000.0028.9013460.29%
2020/06/1000.00131.0031.10-1338-0.30%
2020/06/0900.00129.9029.90-1332-0.30%
2020/06/08228.9500.0028.9023270.61%
2020/06/04230.30130.8530.3013170.32%
2020/06/03231.3000.0031.2023130.64%
2020/06/01132.20332.1332.60-2305-0.66%
2020/05/28331.5000.0031.0532911.03%
2020/05/27131.20132.4031.7002860.00%
2020/05/26535.57335.6334.1522750.73%
2020/05/25235.381235.3135.75-10255-3.91%
2020/05/22332.75133.3032.5022290.87%
2020/05/21534.36934.5134.00-4218-1.83%
2020/05/20933.91134.3033.8082043.91%
2020/05/19934.40635.7835.5031891.58%
2020/05/18634.1200.0034.9061444.16%
2020/05/1500.00531.7331.75-596-5.20%
2020/04/0900.00225.5025.55-235-5.70%
2020/04/08226.2000.0026.202335.91%
2020/01/0300.00128.5528.80-155-1.81%
2019/12/2700.00727.5527.55-757-12.09%
2019/12/2400.00128.0527.90-176-1.32%
2019/12/1300.00227.9328.00-275-2.65%
2019/11/28128.95128.7028.700700.00%
2019/11/1500.00127.9027.85-170-1.41%
2019/11/12128.20128.3028.750690.00%
2019/11/07430.44131.4030.353634.70%
2019/11/0600.00130.3030.15-157-1.74%
2019/11/05330.7500.0030.403565.32%
2019/11/04531.2600.0031.305549.12%
2019/11/01229.9500.0030.602494.05%
2019/10/2300.00129.4029.30-148-2.08%
2019/10/04230.1000.0029.702533.76%
2019/09/2700.00129.2530.80-137-2.66%
2019/07/23129.3000.0029.101263.73%
2019/07/1800.00129.8029.80-124-4.15%
2019/04/2600.00227.9828.00-233-6.02%
2019/04/22228.4500.0028.452345.86%
2019/03/0400.00128.4028.40-131-3.22%
2019/02/13129.0000.0029.251313.14%
2018/09/07129.40229.7529.30-175-1.33%
2018/09/06128.8000.0029.001731.36%
2018/08/0800.00630.9830.55-6113-5.29%
2018/07/3100.00230.0030.90-2109-1.83%
2018/07/2600.00130.1030.10-1107-0.93%
2018/07/24230.0500.0030.3021061.88%
2018/07/2300.00230.6030.60-2105-1.89%
2018/07/19132.0000.0031.8011010.98%
2018/07/1700.00331.7831.50-393-3.19%
2018/06/22031.6000.0030.950990.00%
2018/06/1100.00130.5031.90-1103-0.96%
2018/06/06129.3000.0030.501951.05%
2018/06/04129.7500.0030.201901.11%
2018/06/01130.3500.0029.751871.14%
2018/05/3100.00231.1530.70-278-2.54%
2018/05/1600.00127.7028.00-160-1.67%
2018/04/1200.00128.8028.60-161-1.62%
2018/04/0900.00428.9829.65-456-7.07%
2018/03/27227.5500.0027.602464.29%
2018/03/20328.45128.5028.152385.15%
2018/03/1600.00127.1027.10-132-3.13%
2018/02/09125.4000.0025.501342.94%
2018/01/12027.0500.0026.800360.00%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音