聿新科 (4161)-凱基-台北券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.55
漲跌
▲2.65
漲幅
+8.31%
成交量
519張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	32.95	62	34.23	34.55	-61	116	-52.52%
2025/01/21	0	0.00	1	31.85	31.90	-1	111	-0.90%
2025/01/17	0	0.00	1	30.85	31.15	-1	112	-0.89%
2025/01/16	0	0.00	4	31.00	30.85	-4	113	-3.53%
2025/01/15	0	0.00	2	31.20	31.15	-2	113	-1.76%
2025/01/14	47	29.51	3	30.85	31.00	44	114	38.37%
2025/01/13	2	30.25	4	30.78	30.25	-2	114	-1.75%
2025/01/10	1	30.65	0	0.00	30.65	1	113	0.88%
2025/01/09	1	30.75	8	31.05	30.75	-7	118	-5.89%
2025/01/08	2	31.20	3	31.30	31.10	-1	120	-0.83%
2025/01/07	8	30.82	3	31.23	31.45	5	124	4.02%
2025/01/06	7	30.79	1	30.95	31.35	6	125	4.79%
2025/01/03	1	30.15	1	30.55	30.80	0	127	0.00%
2025/01/02	0	0.00	1	30.55	30.80	-1	124	-0.80%
2024/12/31	11	30.14	0	0.00	30.75	11	129	8.47%
2024/12/30	3	30.43	14	30.80	30.65	-11	134	-8.18%
2024/12/26	10	31.25	0	0.00	31.50	10	143	6.95%
2024/12/25	0	0.00	2	31.38	31.25	-2	148	-1.34%
2024/12/24	1	31.45	7	31.52	31.45	-6	150	-3.99%
2024/12/23	3	31.62	1	32.20	31.65	2	152	1.31%
2024/12/20	7	31.72	3	31.85	31.65	4	156	2.55%
2024/12/19	1	31.60	1	32.00	31.60	0	158	0.00%
2024/12/18	1	32.30	0	0.00	32.30	1	164	0.61%
2024/12/17	0	0.00	16	31.98	32.70	-16	172	-9.29%
2024/12/16	18	32.93	1	33.25	32.85	17	176	9.63%
2024/12/13	0	0.00	6	33.18	33.30	-6	181	-3.31%
2024/12/12	0	0.00	7	33.99	33.90	-7	183	-3.81%
2024/12/11	4	32.88	7	33.36	33.35	-3	186	-1.61%
2024/12/10	0	0.00	4	33.84	33.60	-4	183	-2.17%
2024/12/09	1	33.80	5	34.38	33.80	-4	184	-2.17%
2024/12/06	1	34.00	16	34.73	34.70	-15	182	-8.21%
2024/12/05	4	31.65	60	34.17	34.75	-56	179	-31.22%
2024/12/04	0	0.00	1	32.00	32.00	-1	173	-0.58%
2024/12/03	7	31.71	8	32.18	32.25	-1	173	-0.58%
2024/12/02	0	0.00	13	32.41	32.40	-13	169	-7.69%
2024/11/29	8	32.04	1	33.05	33.05	7	167	4.17%
2024/11/28	0	0.00	2	32.40	32.35	-2	167	-1.19%
2024/11/27	0	0.00	7	32.11	32.40	-7	167	-4.19%
2024/11/26	4	32.30	1	32.30	32.30	3	165	1.81%
2024/11/25	20	32.80	1	32.75	32.80	19	165	11.49%
2024/11/22	3	32.70	0	0.00	32.70	3	164	1.82%
2024/11/21	1	32.70	0	0.00	32.75	1	165	0.60%
2024/11/20	1	32.60	1	32.80	33.00	0	165	0.00%
2024/11/18	0	0.00	3	32.82	32.90	-3	166	-1.80%
2024/11/15	4	32.99	0	0.00	33.00	4	172	2.31%
2024/11/14	1	32.55	1	33.65	33.05	0	177	0.00%
2024/11/13	4	33.48	10	33.87	33.65	-6	183	-3.27%
2024/11/12	2	33.30	2	33.98	33.85	0	183	0.00%
2024/11/11	0	0.00	3	32.97	34.20	-3	182	-1.64%
2024/11/08	1	33.50	0	0.00	33.50	1	181	0.55%
2024/11/07	13	34.00	1.3	34.04	34.00	11.7	180	6.51%
2024/11/06	1	34.40	2	34.15	34.00	-1	180	-0.55%
2024/11/05	3	33.73	5	33.86	34.05	-2	181	-1.10%
2024/11/04	4	33.93	4	34.75	33.70	0	182	0.00%
2024/11/01	8	33.98	0	0.00	34.70	8	184	4.34%
2024/10/30	1	34.15	1	34.20	34.30	0	183	0.00%
2024/10/29	0	0.00	7	33.86	34.20	-7	183	-3.82%
2024/10/28	19	34.09	7	34.51	33.95	12	182	6.59%
2024/10/25	2	34.85	4	34.98	34.80	-2	180	-1.11%
2024/10/24	0	0.00	5	35.13	35.05	-5	180	-2.77%
2024/10/23	1	35.10	0	0.00	35.35	1	179	0.56%
2024/10/22	1	35.40	9	35.48	35.50	-8	180	-4.42%
2024/10/21	15	36.01	5	36.33	35.75	10	182	5.49%
2024/10/18	15	36.14	0	0.00	36.15	15	182	8.21%
2024/10/17	4	36.11	0	0.00	36.40	4	180	2.22%
2024/10/16	11	36.26	3	36.68	36.20	8	180	4.43%
2024/10/15	1	36.35	6	36.73	36.75	-5	177	-2.81%
2024/10/14	45	35.56	43	36.24	36.70	2	176	1.13%
2024/10/11	0	0.00	33	35.83	36.30	-33	170	-19.33%
2024/10/09	0	0.00	14	36.32	36.20	-14	168	-8.30%
2024/10/08	0	0.00	21	37.14	36.50	-21	167	-12.55%
2024/10/07	8	37.11	40	37.05	37.80	-32	168	-19.04%
2024/10/04	37	37.59	7	37.76	37.75	30	162	18.51%
2024/10/01	60	37.43	25	37.62	37.70	35	162	21.58%
2024/09/30	46	36.54	6	36.73	36.85	40	159	25.15%
2024/09/27	48	36.51	3	37.00	36.65	45	154	29.21%
2024/09/26	5	36.78	5	37.13	36.75	0	150	0.00%
2024/09/25	10	36.59	5	36.68	36.85	5	147	3.39%
2024/09/24	5	36.49	8	36.73	36.80	-3	147	-2.04%
2024/09/23	2	36.60	15	36.69	36.80	-13	144	-8.99%
2024/09/20	3	36.40	14	36.88	37.00	-11	145	-7.57%
2024/09/19	19	35.07	27	35.95	37.00	-8	141	-5.67%
2024/09/18	62	35.37	22	35.06	35.80	40	135	29.50%
2024/09/16	1	34.45	30	34.53	34.75	-29	129	-22.32%
2024/09/13	0	0.00	16	33.57	33.75	-16	126	-12.62%
2024/09/12	32	32.45	8	32.54	33.05	24	128	18.65%
2024/09/10	1	31.20	3	31.80	31.20	-2	141	-1.42%
2024/09/09	0	0.00	2	32.00	32.25	-2	140	-1.42%
2024/09/06	0	0.00	2	32.05	32.60	-2	142	-1.41%
2024/09/05	20	31.95	5	32.76	32.55	15	142	10.54%
2024/09/03	1	33.30	0	0.00	33.30	1	143	0.70%
2024/09/02	0	0.00	9	33.17	33.45	-9	144	-6.21%
2024/08/30	1	33.20	2	33.55	33.20	-1	147	-0.68%
2024/08/28	1	33.55	0	0.00	33.55	1	153	0.65%
2024/08/26	0	0.00	2	33.55	33.35	-2	153	-1.30%
2024/08/23	1	33.75	5	33.44	33.70	-4	154	-2.59%
2024/08/22	19	33.53	2	34.10	33.75	17	154	11.01%
2024/08/21	1	34.30	12	34.25	34.30	-11	153	-7.16%
2024/08/20	8	34.50	12	34.45	34.50	-4	152	-2.62%
2024/08/19	25	34.33	27	34.34	33.90	-2	151	-1.32%
2024/08/16	27	33.87	27	33.73	33.80	0	148	0.00%
2024/08/15	60	33.73	81	33.59	33.00	-21	144	-14.55%
2024/08/14	0	0.00	2	31.88	31.95	-2	137	-1.46%
2024/08/12	6	32.15	2	31.70	32.40	4	141	2.83%
2024/08/09	0	0.00	2	31.75	31.70	-2	144	-1.38%
2024/08/08	0	0.00	1	30.80	30.80	-1	145	-0.69%
2024/08/07	8	30.26	0	0.00	30.80	8	150	5.33%
2024/08/06	0	0.00	10.2	29.29	29.55	-10.2	151	-6.73%
2024/08/05	0	0.00	11	31.30	29.85	-11	154	-7.12%
2024/08/02	0	0.00	4	32.14	32.25	-4	151	-2.64%
2024/08/01	1	32.45	0	0.00	32.60	1	152	0.65%
2024/07/30	8	31.46	6	31.94	32.55	2	155	1.29%
2024/07/29	0	0.00	7	33.09	32.30	-7	155	-4.50%
2024/07/26	0	0.00	6	33.03	33.15	-6	157	-3.82%
2024/07/23	0	0.00	2	33.28	33.40	-2	159	-1.26%
2024/07/22	0	0.00	5	33.74	33.50	-5	158	-3.15%
2024/07/19	3	34.25	4	34.49	34.60	-1	158	-0.63%
2024/07/18	0	0.00	11	34.71	34.60	-11	157	-7.01%
2024/07/17	0	0.00	10	35.09	35.10	-10	158	-6.33%
2024/07/16	0	0.00	11	34.66	35.20	-11	158	-6.94%
2024/07/15	3	34.73	1	34.95	34.95	2	158	1.27%
2024/07/12	0	0.00	1	34.75	34.75	-1	158	-0.63%
2024/07/11	1	34.60	8	34.54	34.65	-7	159	-4.39%
2024/07/10	2.2	34.55	2	34.88	34.85	0.2	160	0.12%
2024/07/09	14	34.29	15	34.63	34.95	-1	160	-0.62%
2024/07/08	0	0.00	16	34.94	34.80	-16	161	-9.93%
2024/07/05	3	34.67	32	34.96	35.20	-29	171	-16.89%
2024/07/04	2	36.20	8	36.01	36.10	-6	166	-3.61%
2024/07/03	2	35.98	1	36.20	36.20	1	166	0.60%
2024/07/02	13	35.37	4	35.10	35.70	9	166	5.41%
2024/07/01	0	0.00	4	35.28	35.05	-4	167	-2.39%
2024/06/28	5	35.58	0	0.00	35.25	5	173	2.89%
2024/06/27	1	35.60	9	36.18	35.75	-8	172	-4.63%
2024/06/26	34	36.07	20	36.05	36.15	14	172	8.12%
2024/06/25	9	35.25	6	35.03	35.55	3	170	1.76%
2024/06/24	0	0.00	1	35.40	34.90	-1	170	-0.59%
2024/06/21	0	0.00	7	35.01	35.10	-7	171	-4.09%
2024/06/20	1	35.20	4	35.30	35.05	-3	170	-1.76%
2024/06/19	6	35.01	18	35.62	35.00	-12	169	-7.07%
2024/06/18	73	35.21	19	35.63	35.60	54	166	32.53%
2024/06/17	4	33.80	3	33.83	33.80	1	153	0.65%
2024/06/14	9	33.48	2	33.55	33.65	7	152	4.58%
2024/06/13	8	32.97	2	33.28	33.30	6	154	3.87%
2024/06/12	0	0.00	4	32.99	32.85	-4	155	-2.58%
2024/06/11	2	32.95	5	33.35	33.05	-3	155	-1.93%
2024/06/07	0	0.00	7	33.59	33.60	-7	155	-4.49%
2024/06/06	7	33.56	6	33.73	33.80	1	156	0.64%
2024/06/05	3	33.70	9	33.69	33.50	-6	157	-3.82%
2024/06/04	20	32.94	3	33.10	33.10	17	159	10.68%
2024/06/03	0	0.00	2	32.25	32.10	-2	156	-1.28%
2024/05/31	0	0.00	2	32.33	32.30	-2	159	-1.26%
2024/05/30	0	0.00	2	32.40	32.15	-2	166	-1.20%
2024/05/29	0	0.00	7	32.54	32.40	-7	168	-4.16%
2024/05/28	5	32.78	1	32.70	32.70	4	173	2.31%
2024/05/27	0	0.00	4	32.48	32.60	-4	174	-2.29%
2024/05/24	0	0.00	1	32.40	32.30	-1	177	-0.56%
2024/05/23	0	0.00	10	32.05	32.25	-10	180	-5.54%
2024/05/22	29	32.21	0	0.00	32.20	29	181	15.96%
2024/05/21	5	32.65	11	32.35	32.15	-6	181	-3.31%
2024/05/20	0	0.00	11	32.10	32.45	-11	182	-6.02%
2024/05/17	13	32.47	5	32.44	32.50	8	188	4.24%
2024/05/16	25	32.12	3	32.18	32.10	22	195	11.23%
2024/05/15	11	32.44	25	32.37	32.20	-14	196	-7.11%
2024/05/14	2	32.80	0	0.00	32.65	2	202	0.99%
2024/05/13	0	0.00	52	32.93	32.60	-52	206	-25.20%
2024/05/10	2	33.50	5	33.72	33.70	-3	205	-1.46%
2024/05/09	0	0.00	5	34.32	33.90	-5	210	-2.38%
2024/05/08	2	34.98	1.1	35.09	35.10	0.9	209	0.43%
2024/05/07	4	34.55	2	34.63	34.60	2	233	0.86%
2024/05/06	1	35.00	1	35.00	35.00	0	247	0.00%
2024/05/03	0	0.00	17	35.16	34.80	-17	247	-6.87%
2024/05/02	9	34.96	2	35.33	35.65	7	246	2.84%
2024/04/30	29	34.37	1	34.40	34.45	28	244	11.44%
2024/04/29	5	34.29	2	34.50	34.45	3	242	1.24%
2024/04/26	1	34.00	11	34.28	34.25	-10	241	-4.15%
2024/04/25	5	34.11	1	34.25	34.25	4	240	1.67%
2024/04/24	3	33.97	14	33.99	34.10	-11	239	-4.59%
2024/04/23	32	33.97	1	34.20	34.20	31	238	13.01%
2024/04/22	28	33.65	2	33.60	33.60	26	237	10.93%
2024/04/19	5	33.03	11	34.05	34.05	-6	238	-2.52%
2024/04/18	4	34.56	1	34.70	34.75	3	238	1.26%
2024/04/17	1	34.45	1	34.40	34.30	0	237	0.00%
2024/04/16	16	33.52	13	33.92	33.85	3	236	1.27%
2024/04/15	12	35.88	5	36.10	35.35	7	232	3.01%
2024/04/12	0	0.00	13	36.94	36.60	-13	231	-5.63%
2024/04/11	39	36.70	43	37.15	37.65	-4	228	-1.75%
2024/04/10	3	35.22	3	35.27	35.30	0	219	0.00%
2024/04/09	5.4	34.96	8	34.92	35.15	-2.6	217	-1.21%
2024/04/08	8	35.59	5	35.68	35.35	3	213	1.40%
2024/04/03	0	0.00	11	36.04	35.75	-11	211	-5.20%
2024/04/02	12	37.35	12	37.38	36.70	0	209	0.00%
2024/04/01	14	36.18	30	35.96	36.00	-16	204	-7.82%
2024/03/29	0	0.00	10	35.91	35.90	-10	203	-4.92%
2024/03/28	3	36.80	12	36.18	36.00	-9	202	-4.45%
2024/03/27	16	36.17	6	36.31	36.65	10	203	4.91%
2024/03/26	0	0.00	20	36.31	36.20	-20	206	-9.71%
2024/03/25	6	37.43	4	37.10	37.00	2	203	0.98%
2024/03/22	9	37.08	6	37.71	37.10	3	204	1.47%
2024/03/21	0	0.00	7	38.03	37.50	-7	204	-3.43%
2024/03/20	16	37.93	16	37.81	38.00	0	210	0.00%
2024/03/19	0	0.00	15	37.90	37.80	-15	210	-7.13%
2024/03/18	21	37.95	5	38.02	37.75	16	219	7.29%
2024/03/15	0	0.00	5	37.59	37.55	-5	234	-2.13%
2024/03/14	5	36.89	5	37.57	37.50	0	243	0.00%
2024/03/13	5	37.21	31	37.50	37.40	-26	245	-10.61%
2024/03/12	3	37.60	9	37.58	37.45	-6	247	-2.42%
2024/03/11	3	37.20	13	37.65	37.55	-10	258	-3.87%
2024/03/08	30	36.64	6	37.89	37.85	24	256	9.38%
2024/03/07	7	37.83	16	38.35	37.95	-9	251	-3.57%
2024/03/06	8	38.64	12	38.82	38.60	-4	249	-1.60%
2024/03/05	69	38.66	7	39.29	38.90	62	246	25.16%
2024/03/04	1	38.30	12	38.41	38.40	-11	238	-4.61%
2024/03/01	27	38.03	9	38.07	38.35	18	237	7.58%
2024/02/29	22	37.62	8	37.60	37.75	14	236	5.91%
2024/02/27	10	37.22	3	37.43	37.80	7	234	2.98%
2024/02/26	26	37.66	3	38.20	37.75	23	233	9.86%
2024/02/23	13	38.15	1	38.25	37.80	12	230	5.20%
2024/02/22	11	38.40	8	38.42	38.40	3	227	1.32%
2024/02/21	12	38.30	13	38.40	38.50	-1	225	-0.44%
2024/02/20	25	38.69	23	38.43	38.50	2	222	0.90%
2024/02/19	63	37.24	7	37.81	38.20	56	216	25.81%
2024/02/16	3	37.27	3	37.23	36.95	0	209	0.00%
2024/02/15	52	36.93	36	36.88	36.95	16	204	7.82%
2024/02/05	0	0.00	18	34.84	36.00	-18	196	-9.18%