聿新科 (4161)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
25.25
漲跌
▼0.05
漲幅
-0.20%
成交量
528張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/26	19	25.09	10	25.33	25.25	9	173	5.19%
2025/12/24	2	25.30	6	25.34	25.30	-4	165	-2.42%
2025/12/23	0	0.00	42	25.24	25.55	-42	164	-25.48%
2025/12/22	0	0.00	6	25.45	25.55	-6	162	-3.69%
2025/12/19	3	25.25	2	25.53	25.55	1	161	0.62%
2025/12/18	0	0.00	2	25.45	25.50	-2	161	-1.24%
2025/12/17	0	0.00	11	25.40	25.60	-11	161	-6.83%
2025/12/16	0	0.00	1	25.45	25.35	-1	160	-0.62%
2025/12/15	0	0.00	2	26.00	25.90	-2	163	-1.22%
2025/12/12	0	0.00	1	26.30	26.30	-1	164	-0.61%
2025/12/11	0	0.00	17	26.30	26.30	-17	165	-10.29%
2025/12/10	4	26.50	5	26.27	26.30	-1	166	-0.60%
2025/12/09	2	25.95	1	26.10	26.10	1	174	0.57%
2025/12/08	0	0.00	11	26.27	26.40	-11	175	-6.26%
2025/12/05	0	0.00	13	26.18	26.45	-13	174	-7.44%
2025/12/04	1	26.10	10	26.20	26.45	-9	175	-5.12%
2025/12/03	5	26.27	11	26.10	26.10	-6	179	-3.34%
2025/12/02	0	0.00	6	25.65	25.60	-6	179	-3.35%
2025/12/01	0	0.00	18	26.24	25.70	-18	179	-10.05%
2025/11/28	4	26.29	2	26.28	26.40	2	179	1.11%
2025/11/27	45	25.86	9	25.62	25.95	36	180	19.96%
2025/11/26	5	25.58	5	25.60	25.55	0	182	0.00%
2025/11/25	12	25.69	0	0.00	25.50	12	185	6.47%
2025/11/24	4	25.79	2	25.80	25.80	2	187	1.06%
2025/11/21	5	25.61	4	25.78	25.60	1	187	0.53%
2025/11/20	21	25.68	11	25.99	25.75	10	192	5.20%
2025/11/18	5	26.20	4	26.23	26.30	1	185	0.54%
2025/11/17	1	26.20	1	26.45	26.45	0	197	0.00%
2025/11/14	14	26.06	18	26.18	26.40	-4	207	-1.93%
2025/11/13	17	26.07	18	26.19	26.45	-1	207	-0.48%
2025/11/12	27	26.21	1	26.40	26.40	26	209	12.39%
2025/11/11	15	26.06	3	26.07	26.10	12	213	5.62%
2025/11/10	1	25.50	2	25.93	26.00	-1	214	-0.47%
2025/11/06	1	26.00	1	26.10	26.10	0	222	0.00%
2025/11/05	0	0.00	1	26.00	26.00	-1	235	-0.42%
2025/11/04	0	0.00	2	26.03	26.00	-2	237	-0.84%
2025/11/03	0	0.00	3	26.05	26.10	-3	241	-1.24%
2025/10/31	0	0.00	3	26.00	26.10	-3	246	-1.22%
2025/10/30	5	25.59	10	25.85	25.95	-5	254	-1.96%
2025/10/29	9	25.73	10	26.37	25.45	-1	256	-0.39%
2025/10/28	110	26.86	2	27.20	26.60	108	270	39.87%	大買/鉅額交易
2025/10/27	11	27.02	3	27.48	27.45	8	271	2.95%
2025/10/23	0	0.00	1	27.50	27.50	-1	270	-0.37%
2025/10/22	2	27.45	2	27.40	27.50	0	270	0.00%
2025/10/21	0	0.00	7	27.33	27.35	-7	271	-2.58%
2025/10/20	1	27.15	1	27.45	27.45	0	271	0.00%
2025/10/17	2	27.28	13	27.35	27.45	-11	291	-3.77%
2025/10/16	10	27.17	0	0.00	27.20	10	291	3.43%
2025/10/15	50	27.06	30	27.09	27.20	20	295	6.76%
2025/10/14	4	26.99	18	27.23	27.50	-14	303	-4.61%
2025/10/13	6	26.95	9	27.01	27.45	-3	301	-1.00%
2025/10/09	21	26.92	5	27.16	27.00	16	300	5.33%
2025/10/08	12	27.35	24	27.56	27.25	-12	295	-4.07%
2025/10/07	43	28.44	10	28.57	28.30	33	291	11.32%
2025/10/03	53.4	28.63	4	29.15	29.25	49.4	281	17.52%
2025/10/02	9	28.88	11	28.74	28.80	-2	278	-0.72%
2025/10/01	0	0.00	3	28.87	28.75	-3	279	-1.07%
2025/09/30	2.2	28.59	7.8	28.73	28.65	-5.6	279	-1.99%
2025/09/26	7	28.55	5	28.47	28.35	2	281	0.71%
2025/09/25	10	28.96	12	29.29	28.45	-2	283	-0.71%
2025/09/24	6	29.56	16	29.39	29.30	-10	281	-3.55%
2025/09/23	0	0.00	4	29.15	29.15	-4	281	-1.42%
2025/09/22	0	0.00	2	29.10	29.10	-2	284	-0.70%
2025/09/19	2	28.73	9	28.84	28.80	-7	292	-2.39%
2025/09/18	5	28.85	1	28.70	28.95	4	300	1.33%
2025/09/17	48	28.53	15	28.85	28.45	33	307	10.71%
2025/09/16	28	28.66	12	29.01	29.05	16	323	4.95%
2025/09/15	5	29.03	7	29.13	29.00	-2	339	-0.59%
2025/09/12	8	28.61	25	28.43	28.95	-17	347	-4.89%
2025/09/11	48	28.10	29.7	28.36	28.50	18.3	361	5.06%
2025/09/10	0	0.00	10	28.75	28.50	-10	352	-2.84%
2025/09/09	2	29.10	40	29.10	29.10	-38	347	-10.92%
2025/09/08	0	0.00	19	28.34	29.00	-19	345	-5.50%
2025/09/05	16	27.33	5	27.76	28.00	11	342	3.21%
2025/09/04	4	27.31	4	27.39	27.50	0	339	0.00%
2025/09/03	3	27.10	2	27.25	27.30	1	340	0.29%
2025/09/02	34	26.93	9	27.13	27.20	25	339	7.37%
2025/09/01	5	27.00	13	26.79	27.20	-8	337	-2.37%
2025/08/29	1	26.90	4	27.35	26.90	-3	336	-0.89%
2025/08/28	1	27.55	12	27.59	27.40	-11	333	-3.30%
2025/08/27	57.5	26.99	24	27.41	27.30	33.5	330	10.14%
2025/08/26	0	0.00	6.8	26.83	27.00	-6.8	327	-2.07%
2025/08/25	3	26.90	11	26.91	26.95	-8	326	-2.45%
2025/08/22	3	27.12	10	27.15	26.85	-7	321	-2.17%
2025/08/21	9	27.16	5	27.29	27.35	4	320	1.25%
2025/08/20	32	27.71	107	27.53	26.90	-75	319	-23.48%	大賣/
2025/08/19	28	30.96	42.4	30.87	31.35	-14.4	308	-4.65%
2025/08/18	12	29.65	11	29.92	30.10	1	299	0.33%
2025/08/15	6	29.43	4	29.75	29.80	2	296	0.67%
2025/08/14	13	28.92	8	29.16	29.10	5	292	1.71%
2025/08/13	4	28.38	11	28.40	28.50	-7	287	-2.43%
2025/08/12	10	28.52	3	28.65	28.35	7	286	2.44%
2025/08/11	20	28.58	31	28.74	28.90	-11	285	-3.85%
2025/08/08	24	28.94	8	28.95	28.95	16	279	5.72%
2025/08/07	9	28.53	2	28.65	28.65	7	267	2.62%
2025/08/06	16	28.71	4	28.84	28.60	12	264	4.54%
2025/08/05	1	29.35	31	29.17	28.95	-30	263	-11.40%
2025/08/04	34	28.47	1	28.30	29.55	33	259	12.71%
2025/08/01	16	28.34	9	28.13	28.40	7	251	2.79%
2025/07/31	7	27.41	12	28.30	28.30	-5	249	-2.01%
2025/07/30	44	28.31	13	28.56	28.35	31	224	13.83%
2025/07/29	1	28.75	4	28.98	28.90	-3	209	-1.43%
2025/07/28	0	0.00	5	29.04	29.00	-5	208	-2.39%
2025/07/25	0	0.00	1	29.30	29.05	-1	208	-0.48%
2025/07/24	0	0.00	8	28.97	29.05	-8	207	-3.86%
2025/07/23	40	29.17	1	29.70	28.85	39	206	18.92%
2025/07/22	0	0.00	9	29.64	29.50	-9	187	-4.81%
2025/07/21	25	29.27	6	29.88	30.00	19	186	10.17%
2025/07/18	108	29.32	5	30.20	30.20	103	182	56.47%	大買/鉅額交易
2025/07/17	2	29.85	0	0.00	29.85	2	170	1.17%
2025/07/16	6	29.50	3	29.70	29.65	3	170	1.76%
2025/07/15	1	29.55	0	0.00	29.55	1	174	0.57%
2025/07/14	3	29.15	14	29.64	29.50	-11	174	-6.31%
2025/07/11	0	0.00	2	29.90	30.15	-2	170	-1.17%
2025/07/10	0	0.00	5	29.49	30.15	-5	170	-2.93%
2025/07/08	2	28.70	5	29.25	29.20	-3	166	-1.80%
2025/07/07	1	29.25	9	29.78	29.25	-8	164	-4.86%
2025/07/04	0	0.00	13	30.12	30.00	-13	164	-7.89%
2025/07/03	0	0.00	11	30.47	30.50	-11	163	-6.74%
2025/07/02	0	0.00	10	29.82	29.85	-10	166	-6.02%
2025/07/01	0	0.00	30	29.98	29.95	-30	163	-18.33%
2025/06/30	0	0.00	4	29.95	29.95	-4	160	-2.49%
2025/06/27	37	30.44	6	30.64	30.55	31	152	20.36%
2025/06/26	56	30.45	12	30.96	30.85	44	145	30.28%
2025/06/25	3	30.15	30	31.14	31.60	-27	137	-19.61%
2025/06/24	44	31.14	39	31.57	31.60	5	117	4.25%
2025/06/23	6	30.48	12	31.39	31.90	-6	97	-6.18%
2025/06/20	65	29.98	9	31.83	32.00	56	88	63.55%
2025/06/19	1	30.50	0	0.00	30.50	1	73	1.36%
2025/06/18	0	0.00	1	31.10	31.10	-1	72	-1.37%
2025/06/17	0	0.00	1	30.95	31.00	-1	73	-1.36%
2025/06/16	1	30.65	6	30.90	30.65	-5	74	-6.75%
2025/06/13	0	0.00	7	31.02	30.95	-7	75	-9.31%
2025/06/12	5	30.45	10	30.62	31.30	-5	75	-6.65%
2025/06/11	1	30.75	6	30.83	30.75	-5	73	-6.83%
2025/06/10	6	30.61	3	30.75	31.10	3	74	4.02%
2025/06/09	1	31.00	10	30.90	31.00	-9	74	-12.03%
2025/06/06	12	30.08	6	30.38	31.40	6	76	7.86%
2025/06/05	0	0.00	3	30.83	30.70	-3	75	-3.99%
2025/06/04	0	0.00	10	30.24	30.80	-10	77	-12.90%
2025/06/03	1	30.55	2	30.60	30.55	-1	74	-1.35%
2025/06/02	0	0.00	13	30.30	30.25	-13	75	-17.16%
2025/05/29	0	0.00	14	30.58	30.85	-14	75	-18.61%
2025/05/28	0	0.00	9	30.80	30.85	-9	74	-12.01%
2025/05/27	1	30.90	14	30.92	30.90	-13	74	-17.37%
2025/05/26	1	31.00	9	31.17	31.00	-8	74	-10.78%
2025/05/23	1	31.15	8	31.25	31.15	-7	74	-9.44%
2025/05/22	1	31.10	6	31.44	31.10	-5	73	-6.78%
2025/05/21	1	31.75	3	31.50	31.75	-2	74	-2.70%
2025/05/20	1	31.15	4	31.23	31.15	-3	73	-4.07%
2025/05/19	0	0.00	30	30.95	31.10	-30	74	-40.16%
2025/05/16	6	31.55	4	32.43	31.55	2	72	2.74%
2025/05/15	0	0.00	9	32.38	32.60	-9	73	-12.30%
2025/05/14	3	32.15	7	32.42	32.80	-4	72	-5.54%
2025/05/13	0	0.00	6	32.27	32.50	-6	71	-8.35%
2025/05/12	3	32.32	5	32.31	32.80	-2	69	-2.86%
2025/05/09	0	0.00	6	32.22	32.45	-6	67	-8.86%
2025/05/08	2	32.38	3	32.62	32.25	-1	68	-1.47%
2025/05/07	3	32.48	7	32.45	32.45	-4	68	-5.88%
2025/05/06	2	32.53	5	32.39	32.45	-3	68	-4.35%
2025/05/05	0	0.00	6	32.55	32.30	-6	69	-8.61%
2025/05/02	0	0.00	1	33.00	32.90	-1	70	-1.43%
2025/04/30	0	0.00	6	32.85	32.85	-6	74	-8.08%
2025/04/29	4	32.91	0	0.00	33.30	4	82	4.86%
2025/04/28	2	32.30	1	32.85	32.85	1	82	1.21%
2025/04/25	2	33.13	3	33.18	32.80	-1	82	-1.22%
2025/04/23	2	33.00	1	32.95	32.95	1	81	1.22%
2025/04/22	0	0.00	3	32.90	32.55	-3	82	-3.66%
2025/04/21	42	33.00	4	33.16	33.00	38	85	44.36%
2025/04/18	1	33.75	1	33.85	33.75	0	82	0.00%
2025/04/17	0	0.00	1	33.90	34.30	-1	82	-1.21%
2025/04/14	0	0.00	5	33.53	33.40	-5	88	-5.62%
2025/04/11	1	32.70	3	31.93	32.60	-2	90	-2.22%
2025/04/09	1	30.00	8	29.83	29.80	-7	93	-7.50%
2025/04/08	13	29.28	17	29.60	30.05	-4	94	-4.21%
2025/04/02	0	0.00	8	34.28	34.50	-8	95	-8.38%
2025/04/01	0	0.00	3	34.40	34.80	-3	95	-3.13%
2025/03/31	0	0.00	4	33.85	34.10	-4	97	-4.09%
2025/03/28	0	0.00	6	34.36	34.45	-6	97	-6.15%
2025/03/26	0	0.00	2	34.93	34.85	-2	98	-2.03%
2025/03/25	0	0.00	6	34.82	34.80	-6	98	-6.08%
2025/03/24	0	0.00	6	34.80	34.80	-6	98	-6.08%
2025/03/21	0	0.00	4	34.65	34.70	-4	100	-4.00%
2025/03/19	5	34.60	6	34.65	34.60	-1	101	-0.99%
2025/03/18	7	34.53	1	34.85	34.40	6	101	5.91%
2025/03/17	4	35.06	0	0.00	34.85	4	102	3.90%
2025/03/14	0	0.00	3	34.98	35.00	-3	102	-2.93%
2025/03/13	0	0.00	1	35.10	35.10	-1	103	-0.96%
2025/03/12	0	0.00	9	35.21	35.15	-9	106	-8.49%
2025/03/11	0	0.00	9	34.99	35.10	-9	111	-8.07%
2025/03/10	16	35.45	6	35.38	35.00	10	110	9.07%
2025/03/07	41	34.65	1	34.10	34.90	40	112	35.49%
2025/03/06	1	34.20	5	34.49	34.20	-4	112	-3.57%
2025/03/05	25	34.60	0	0.00	34.75	25	112	22.29%
2025/03/04	0	0.00	1	33.75	33.70	-1	111	-0.90%
2025/02/25	2	33.35	0	0.00	33.40	2	113	1.76%
2025/02/24	2	33.55	0	0.00	33.60	2	114	1.75%
2025/02/21	1	33.60	4	33.70	33.60	-3	116	-2.58%
2025/02/20	0	0.00	1	34.20	34.20	-1	115	-0.86%
2025/02/19	6	34.05	0	0.00	34.20	6	116	5.17%
2025/02/18	0	0.00	1	33.70	33.85	-1	115	-0.86%
2025/02/17	1	33.70	3	33.85	33.70	-2	118	-1.69%
2025/02/14	1	34.20	3	33.97	34.20	-2	117	-1.71%
2025/02/13	0	0.00	2	34.25	34.25	-2	117	-1.70%
2025/02/12	0	0.00	1	34.20	34.40	-1	119	-0.84%
2025/02/11	0	0.00	7	34.07	34.45	-7	119	-5.87%
2025/02/10	0	0.00	1	34.15	34.20	-1	119	-0.84%
2025/02/07	31	34.16	3	34.58	34.10	28	119	23.50%
2025/02/06	1	33.75	0	0.00	33.75	1	119	0.84%
2025/02/05	1	34.50	5	34.78	34.50	-4	120	-3.33%
2025/02/04	0	0.00	10	34.50	34.80	-10	119	-8.34%
2025/01/22	1	32.95	62	34.23	34.55	-61	116	-52.52%
2025/01/21	0	0.00	1	31.85	31.90	-1	111	-0.90%
2025/01/17	0	0.00	1	30.85	31.15	-1	112	-0.89%
2025/01/16	0	0.00	4	31.00	30.85	-4	113	-3.53%
2025/01/15	0	0.00	2	31.20	31.15	-2	113	-1.76%
2025/01/14	47	29.51	3	30.85	31.00	44	114	38.37%
2025/01/13	2	30.25	4	30.78	30.25	-2	114	-1.75%
2025/01/10	1	30.65	0	0.00	30.65	1	113	0.88%
2025/01/09	1	30.75	8	31.05	30.75	-7	118	-5.89%
2025/01/08	2	31.20	3	31.30	31.10	-1	120	-0.83%
2025/01/07	8	30.82	3	31.23	31.45	5	124	4.02%
2025/01/06	7	30.79	1	30.95	31.35	6	125	4.79%
2025/01/03	1	30.15	1	30.55	30.80	0	127	0.00%
2025/01/02	0	0.00	1	30.55	30.80	-1	124	-0.80%
2024/12/31	11	30.14	0	0.00	30.75	11	129	8.47%
2024/12/30	3	30.43	14	30.80	30.65	-11	134	-8.18%

聿新科相關文章

- Lucy 不追飆股一樣能穩穩獲利

聿新科相關影音