• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    22.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.53%
  • 成交量
    22張
  • 產業
    上櫃 生技醫療類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福永生技 (4183)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00123.0522.60-121-4.76%
2024/12/1200.00222.9022.95-220-9.64%
2024/12/1100.00122.8523.05-121-4.74%
2024/12/1000.00223.0523.05-221-9.42%
2024/11/1900.00122.9023.10-129-3.38%
2024/11/0700.00123.4023.40-130-3.23%
2024/10/2900.00223.5023.50-232-6.23%
2024/09/26323.5000.0023.503823.66%
2024/09/2400.00524.1623.90-583-6.00%
2024/09/19923.0100.0023.1098510.48%
2024/09/18123.2000.0023.051871.15%
2024/09/11822.6000.0022.5581067.54%
2024/09/1000.003822.5622.65-38108-35.11%
2024/09/0400.00123.1023.55-1120-0.83%
2024/09/0200.00224.0023.75-2129-1.55%
2024/08/23424.3900.0024.5041273.15%
2024/08/20524.4000.0024.6551263.96%
2024/08/19224.2000.0024.4021271.56%
2024/08/161124.1900.0024.15111288.57%
2024/08/15224.1000.0024.1521271.56%
2024/08/14124.5000.0024.4011280.78%
2024/08/131124.5700.0024.55111278.63%
2024/08/12124.5000.0024.5511280.78%
2024/08/09125.0000.0024.8011290.77%
2024/08/08424.4500.0024.4041293.08%
2024/08/07524.9300.0025.2051303.83%
2024/08/06123.75823.2824.30-7132-5.30%
2024/08/0500.001223.3523.75-12135-8.86%
2024/08/0200.00525.1225.20-5134-3.70%
2024/08/01225.3000.0025.7021341.48%
2024/07/31224.8000.0025.2521351.47%
2024/07/3000.00125.4025.40-1135-0.74%
2024/07/23325.4500.0025.6031352.22%
2024/07/2200.00725.2625.45-7135-5.18%
2024/07/1900.001725.6926.00-17133-12.69%
2024/07/161026.5800.0026.40101327.55%
2024/07/1500.00126.3526.35-1130-0.77%
2024/07/11625.9500.0026.1061314.57%
2024/07/101425.89126.0025.95131309.95%
2024/07/09126.151126.7626.15-10130-7.65%
2024/07/083227.08327.1827.302913521.41%
2024/07/05226.951026.9927.00-8145-5.50%
2024/07/041826.82427.0026.40141469.57%
2024/07/031327.654028.9427.80-27142-19.00%
2024/07/02528.14327.7228.7521311.52%
2024/07/012126.0200.0026.152112117.25%
2024/06/2800.00326.4326.20-3120-2.50%
2024/06/27326.80126.4026.0521201.66%
2024/06/26425.90326.0025.8011190.84%
2024/06/251325.51426.1026.0091187.63%
2024/06/24126.101126.2626.45-10116-8.59%
2024/06/21227.40127.1026.9011150.87%
2024/06/20326.871227.4627.80-9113-7.90%
2024/06/19727.16227.0527.4551134.41%
2024/06/181527.382727.9028.05-12109-10.91%
2024/06/17624.9500.0025.956986.09%
2024/06/142424.6200.0024.50249624.92%
2024/06/13524.8200.0024.555945.28%
2024/06/1200.00924.8724.70-993-9.60%
2024/06/11425.163525.6425.00-3190-34.32%
2024/06/07425.20424.7625.200810.00%
2024/06/06322.9800.0022.953744.02%
2024/06/05322.7200.0022.703734.08%
2024/06/0400.00222.8522.60-273-2.74%
2024/05/31422.3000.0022.304725.49%
2024/05/3000.00222.5522.25-273-2.73%
2024/05/2900.00122.6022.45-173-1.36%
2024/05/28122.4000.0022.351731.35%
2024/05/2400.00122.5522.40-174-1.35%
2024/05/23722.4400.0022.707749.44%
2024/05/221022.6200.0022.75107213.78%
2024/05/1700.00222.5022.30-272-2.75%
2024/05/16422.2000.0022.204735.44%
2024/05/151022.45922.4522.201721.37%
2024/05/13421.8100.0021.854785.08%
2024/05/1000.00521.9322.00-578-6.35%
2024/05/091623.081023.6322.806777.77%
2024/05/0700.00521.3621.35-573-6.78%
2024/05/06521.5500.0021.455746.72%
2024/04/29321.5800.0021.653734.08%
2024/04/24221.3500.0021.452712.79%
2024/04/2300.00421.7521.30-470-5.66%
2024/04/2200.001321.2321.15-1370-18.57%
2024/04/19221.2500.0021.102692.88%
2024/04/18521.8500.0021.605687.25%
2024/04/17321.23221.8821.951681.46%
2024/04/15621.86721.8921.75-171-1.40%
2024/04/1200.002622.7022.45-2669-37.15%
2024/04/1100.001124.4424.65-1161-17.82%
2024/04/1000.00322.1022.45-348-6.17%
2024/04/0800.00120.6020.35-146-2.17%
2024/03/2200.00120.4020.35-150-1.97%
2024/03/2000.00220.7520.60-251-3.89%
2024/03/1300.00121.0520.85-180-1.25%
2024/03/0700.00221.2521.00-286-2.32%
2024/02/29420.7000.0020.804964.12%
2024/02/20120.5500.0020.7011230.81%
2024/02/16720.1000.0020.1071424.90%
2024/02/15820.261019.9320.00-2157-1.27%
2024/02/0500.00521.8221.70-5156-3.19%
2024/01/29622.6000.0022.6061633.67%
2024/01/26522.7400.0022.6051623.08%
2024/01/24222.8500.0023.0021611.24%
2024/01/1800.00122.9022.80-1161-0.62%
2024/01/121322.6200.0023.05131608.10%
2024/01/11622.94123.5523.3051603.11%
2024/01/101123.9600.0023.40111596.88%
2024/01/09325.4000.0026.0031541.94%
2024/01/0800.00126.1525.65-1154-0.65%
2024/01/05325.75126.0026.1021531.30%
2024/01/04125.70126.4526.0001530.00%
2024/01/0300.00326.7026.60-3153-1.96%
2023/12/29726.50127.0026.4561523.94%
2023/12/2800.00227.0527.25-2151-1.32%
2023/12/271126.67227.1027.3091515.93%
2023/12/26125.8000.0025.9011500.67%
2023/12/25125.4000.0025.9011490.67%
2023/12/2100.00126.5026.25-1148-0.67%
2023/12/2000.00327.0026.80-3148-2.02%
2023/12/1900.00427.5027.20-4147-2.71%
2023/12/18327.7200.0027.8531472.04%
2023/12/15327.63428.0027.50-1146-0.68%
2023/12/14628.38629.4727.8001440.00%
2023/12/13628.81628.7729.4001410.00%
2023/12/12627.13427.1128.0021301.53%
2023/12/11427.41726.8626.60-3125-2.39%
2023/12/08727.0600.0027.5071215.75%
2023/12/0600.00325.0524.80-3113-2.65%
2023/12/05124.50125.0524.5501110.00%
2023/12/04325.18225.1025.2511100.91%
2023/11/30126.0500.0026.401991.00%
2023/11/28127.1500.0027.501951.05%
2023/11/2400.00529.3028.00-591-5.46%
2023/11/1600.00527.4427.60-562-7.96%
2023/11/15529.451427.4527.95-954-16.40%
2023/11/141426.94226.0026.95124128.75%
2023/11/13224.5000.0024.502267.57%
2022/07/0100.00518.9118.30-534-14.58%
2022/06/30519.5000.0019.5053115.96%
2020/08/0300.00322.2022.35-3157-1.90%
2020/07/2300.00222.1322.20-2152-1.31%
2020/07/21223.3000.0022.5521511.32%
2020/07/20322.6000.0022.7531492.00%
2020/07/1600.001024.4524.05-10145-6.88%
2020/07/151025.001023.8924.2501440.00%
2020/07/141026.512225.9825.55-12138-8.67%
2020/07/132028.3500.0028.352012715.65%
2020/07/10226.5000.0026.5021181.69%
2020/06/2300.00423.4123.00-473-5.42%
2020/06/19124.406026.0425.35-5964-92.07%
2020/06/186324.15223.0024.206149124.32%
2020/06/17222.0000.0022.002404.97%
2020/06/1600.00519.9020.00-532-15.21%
2020/05/22218.0000.0018.002228.80%
2019/09/0900.00316.6016.65-39-32.85%
2019/09/0300.00216.8016.80-29-22.14%
2019/08/07317.1000.0017.1031125.57%
2019/07/04217.2000.0017.1521910.35%
2018/10/1100.00115.5515.60-124-4.01%
2018/09/1200.00116.6016.60-127-3.68%
2018/09/11116.6500.0016.601273.67%
2018/08/2200.00117.5517.95-114-6.78%
2018/08/16117.0500.0017.051156.52%
2018/07/1300.00117.7017.50-119-5.17%
2018/07/12117.1500.0017.601195.12%
2018/07/0300.00117.6517.60-125-3.92%
2018/06/21117.8000.0018.001422.37%
2018/06/1300.00118.5018.35-160-1.67%
2018/06/07118.00118.6018.600600.00%
2018/05/10119.0500.0019.051721.39%
2018/03/2300.00121.0520.55-155-1.79%
2018/03/22121.9000.0021.901492.01%
2018/03/0800.00220.3020.10-233-6.02%
2018/03/07219.8500.0019.852287.08%
福永生技6月營收0.56億元年增24.61% 1—6月達2.50億元Anue鉅亨－2020/07/09
...詳全文
福永生技:本公司109年分派現金股利公告Anue鉅亨－2020/06/24
...詳全文
警示股：週一(22日)店頭市場遭警示股票有南光(1752)等25檔YAHOO!奇摩 新聞－2020/06/22
【財訊快報／編輯部】週一(22日)店頭市場遭警示股票有：1.南光(1752)最近六個營業日(含當日)累積之最後成交價漲幅達33.96%(第一款)，當日週轉率達7.27%(第四款)。當日收盤價58.8元，本益比為24.2。2.璟德(3152)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣88元(第十一款)。當日收盤價418元，本益比為43.45...詳全文
福永生技 相關文章
福永生技 相關影音