環泰 (4207)-凱基-台北券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
21張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	16.30	0	0.00	16.30	1	112	0.89%
2024/11/19	4	16.31	0	0.00	16.35	4	113	3.53%
2024/11/18	0	0.00	2	16.30	16.25	-2	114	-1.75%
2024/11/15	1	16.20	4	16.30	16.20	-3	114	-2.62%
2024/11/14	3	16.30	74	16.31	16.30	-71	113	-62.37%
2024/11/13	8	16.51	26	16.54	16.55	-18	109	-16.43%
2024/11/12	1	16.75	35	16.71	16.75	-34	108	-31.24%
2024/11/11	0	0.00	58	16.82	16.70	-58	110	-52.54%
2024/11/08	26	16.88	24	16.85	16.90	2	109	1.82%
2024/11/07	26	16.63	40	16.59	16.60	-14	108	-12.95%
2024/11/06	9	16.46	25	16.46	16.45	-16	106	-15.00%
2024/11/05	1	16.50	29	16.51	16.50	-28	108	-25.84%
2024/11/04	4	16.50	17	16.50	16.55	-13	112	-11.56%
2024/11/01	1	16.50	30	16.48	16.50	-29	118	-24.51%
2024/10/30	1	16.60	24	16.54	16.60	-23	120	-19.16%
2024/10/29	1	16.55	21	16.55	16.55	-20	119	-16.75%
2024/10/28	1	16.60	19	16.62	16.60	-18	117	-15.32%
2024/10/25	1	16.60	18	16.65	16.60	-17	116	-14.56%
2024/10/24	0	0.00	33	16.65	16.70	-33	116	-28.45%
2024/10/23	11	16.70	23	16.70	16.70	-12	116	-10.34%
2024/10/22	3	16.73	32	16.73	16.70	-29	115	-25.18%
2024/10/21	2	16.75	24	16.75	16.75	-22	116	-18.95%
2024/10/18	0	0.00	29	16.78	16.85	-29	116	-24.82%
2024/10/17	1	16.75	27	16.75	16.75	-26	116	-22.39%
2024/10/16	1	16.75	27	16.75	16.75	-26	118	-22.03%
2024/10/15	1	16.80	28	16.83	16.80	-27	123	-21.94%
2024/10/14	5	16.75	25	16.76	16.75	-20	129	-15.45%
2024/10/11	2	16.80	44	16.79	16.80	-42	136	-30.83%
2024/10/09	1	16.75	46	16.81	16.75	-45	140	-32.10%
2024/10/08	0	0.00	58	16.88	16.90	-58	140	-41.25%
2024/10/07	0	0.00	40	16.96	16.95	-40	143	-27.88%
2024/10/04	0	0.00	33.9	17.00	17.05	-33.9	149	-22.65%
2024/10/01	0	0.00	31	17.13	17.10	-31	149	-20.69%
2024/09/30	56	17.25	13	17.21	17.25	43	159	26.89%
2024/09/27	0	0.00	1	17.10	17.10	-1	168	-0.59%
2024/09/26	0	0.00	2	17.10	17.10	-2	171	-1.17%
2024/09/25	7	17.00	1	17.00	17.00	6	173	3.46%
2024/09/24	0	0.00	1	16.95	16.95	-1	172	-0.58%
2024/09/23	0	0.00	1	17.00	17.00	-1	174	-0.57%
2024/09/19	18	17.09	1	17.10	17.10	17	179	9.45%
2024/09/18	3	17.00	1	17.00	17.00	2	182	1.09%
2024/09/16	3	17.00	1	17.00	17.00	2	185	1.08%
2024/09/13	0	0.00	1	17.00	17.00	-1	186	-0.54%
2024/09/12	0	0.00	12	17.13	17.05	-12	189	-6.33%
2024/09/11	0	0.00	1	17.05	16.95	-1	194	-0.51%
2024/09/10	7	17.05	9	17.00	16.95	-2	197	-1.01%
2024/09/09	26	16.98	1	17.05	17.05	25	199	12.50%
2024/09/06	1	16.95	27	16.95	16.95	-26	205	-12.64%
2024/09/05	0	0.00	15	16.95	16.95	-15	219	-6.84%
2024/09/04	9	16.37	7	16.50	16.80	2	223	0.90%
2024/09/03	0	0.00	8	17.07	17.05	-8	227	-3.52%
2024/09/02	0	0.00	5	17.11	17.00	-5	228	-2.19%
2024/08/30	0	0.00	1	17.15	17.15	-1	230	-0.43%
2024/08/29	2	17.15	1.2	17.16	17.15	0.8	234	0.34%
2024/08/28	26	17.09	2.4	17.11	17.10	23.6	234	10.05%
2024/08/27	49	18.05	42	18.10	18.05	7	233	3.00%
2024/08/26	4	17.75	2	17.95	17.95	2	230	0.87%
2024/08/23	0	0.00	2	17.78	17.75	-2	230	-0.87%
2024/08/22	0	0.00	4	17.96	17.90	-4	232	-1.72%
2024/08/21	0	0.00	1	17.75	17.75	-1	232	-0.43%
2024/08/20	14	17.70	1	17.75	17.75	13	232	5.58%
2024/08/19	1	17.65	0	0.00	17.65	1	238	0.42%
2024/08/16	6	17.63	0	0.00	17.65	6	240	2.50%
2024/08/15	1	17.60	8	17.60	17.60	-7	244	-2.86%
2024/08/14	18	17.56	1	17.50	17.60	17	245	6.92%
2024/08/13	32	17.46	1	17.55	17.55	31	248	12.48%
2024/08/09	10	17.35	0	0.00	17.30	10	256	3.90%
2024/08/08	0	0.00	15.1	17.20	17.20	-15.1	264	-5.71%
2024/08/07	26	17.01	4	16.76	17.10	22	310	7.08%
2024/08/06	33	16.31	34	16.60	16.50	-1	316	-0.32%
2024/08/05	4	16.70	92	17.06	16.70	-88	317	-27.71%
2024/08/02	0	0.00	17	17.77	17.80	-17	318	-5.34%
2024/08/01	25	17.80	3	17.80	17.80	22	323	6.80%
2024/07/31	6	17.71	2	17.73	17.75	4	327	1.22%
2024/07/30	7	17.69	6	17.63	17.70	1	331	0.30%
2024/07/29	5	17.77	25.1	17.73	17.65	-20.1	335	-5.99%
2024/07/26	1	17.75	14	17.73	17.75	-13	337	-3.85%
2024/07/23	3	17.65	0	0.00	17.70	3	339	0.88%
2024/07/22	6	17.53	33	17.62	17.55	-27	342	-7.88%
2024/07/19	1	17.75	12	17.76	17.75	-11	341	-3.22%
2024/07/18	0	0.00	1	17.95	17.85	-1	344	-0.29%
2024/07/17	0	0.00	2	18.03	17.95	-2	349	-0.57%
2024/07/16	1	18.10	11	18.06	18.05	-10	350	-2.85%
2024/07/15	1	18.20	22	18.06	17.95	-21	354	-5.92%
2024/07/12	0	0.00	1	18.00	18.00	-1	349	-0.29%
2024/07/11	0	0.00	22	18.01	18.10	-22	349	-6.29%
2024/07/10	0	0.00	2	17.90	17.90	-2	358	-0.56%
2024/07/09	0	0.00	19	17.96	17.95	-19	374	-5.08%
2024/07/08	0	0.00	15	18.05	17.95	-15	375	-3.99%
2024/07/05	17	18.03	6.2	18.06	18.10	10.8	374	2.89%
2024/07/04	10	18.10	5	17.98	17.95	5	380	1.31%
2024/07/03	70	18.03	2	17.90	18.00	68	385	17.63%
2024/07/02	13	17.70	3	17.83	17.80	10	391	2.56%
2024/07/01	0	0.00	2	17.80	17.70	-2	390	-0.51%
2024/06/28	0	0.00	2	17.73	17.70	-2	393	-0.51%
2024/06/27	0	0.00	6	17.68	17.70	-6	399	-1.50%
2024/06/26	3	17.78	3	17.78	17.70	0	402	0.00%
2024/06/25	0	0.00	35	17.79	17.85	-35	404	-8.66%
2024/06/24	69	17.88	8	17.83	17.85	61	411	14.84%
2024/06/21	64	17.79	9	17.74	17.80	55	418	13.14%
2024/06/20	12	17.63	2	17.65	17.65	10	426	2.35%
2024/06/19	2	17.60	26	17.57	17.60	-24	434	-5.53%
2024/06/18	3	17.55	16	17.66	17.55	-13	433	-3.00%
2024/06/17	42	17.60	7	17.84	17.75	35	437	8.00%
2024/06/14	24	17.61	1	17.60	17.60	23	448	5.13%
2024/06/13	3	17.60	0	0.00	17.60	3	448	0.67%
2024/06/12	11	17.73	191	17.77	17.75	-180	457	-39.37%	大賣/鉅額交易
2024/06/11	0	0.00	12	18.18	18.15	-12	451	-2.66%
2024/06/07	49	18.22	0	0.00	18.20	49	451	10.85%
2024/06/06	1	18.20	8	18.26	18.15	-7	457	-1.53%
2024/06/05	2	18.35	13	18.33	18.35	-11	482	-2.28%
2024/06/04	0	0.00	26	18.25	18.25	-26	486	-5.34%
2024/06/03	2	18.30	2	18.33	18.30	0	487	0.00%
2024/05/31	21	18.33	5	18.36	18.35	16	489	3.27%
2024/05/30	4	18.25	36	18.25	18.20	-32	493	-6.48%
2024/05/29	0	0.00	19	18.35	18.30	-19	500	-3.80%
2024/05/28	5	18.30	15	18.42	18.35	-10	501	-2.00%
2024/05/27	20	18.25	10	18.28	18.35	10	499	2.00%
2024/05/24	32	18.24	2	18.28	18.25	30	502	5.97%
2024/05/23	3	18.23	127	18.33	18.20	-124	504	-24.60%	大賣/鉅額交易
2024/05/22	0	0.00	4	18.51	18.50	-4	500	-0.80%
2024/05/21	0	0.00	21	18.46	18.45	-21	501	-4.19%
2024/05/20	8	18.65	15	18.60	18.60	-7	501	-1.40%
2024/05/17	1	18.65	2	18.60	18.60	-1	504	-0.20%
2024/05/16	15	18.60	2	18.60	18.60	13	508	2.56%
2024/05/15	9	18.79	28	18.74	18.60	-19	514	-3.69%
2024/05/14	68	18.52	18	18.72	18.65	50	512	9.76%
2024/05/13	75	18.56	228	18.58	18.45	-153	506	-30.23%	大賣/鉅額交易
2024/05/10	61	19.58	14	19.60	19.70	47	462	10.16%
2024/05/09	0	0.00	40	19.57	19.55	-40	456	-8.76%
2024/05/08	49	19.60	6	19.49	19.45	43	452	9.51%
2024/05/07	67	19.37	25	19.29	19.40	42	448	9.37%
2024/05/06	29	19.20	2	19.35	19.35	27	440	6.13%
2024/05/03	0	0.00	11	19.24	19.15	-11	436	-2.52%
2024/05/02	0	0.00	17	19.21	19.15	-17	433	-3.92%
2024/04/30	3	19.30	4	19.25	19.25	-1	430	-0.23%
2024/04/29	0	0.00	11	19.16	19.15	-11	428	-2.57%
2024/04/26	1	19.15	21	19.14	19.10	-20	426	-4.69%
2024/04/25	0	0.00	8	19.33	19.25	-8	424	-1.88%
2024/04/24	0	0.00	11	19.29	19.25	-11	426	-2.58%
2024/04/23	29	19.23	4	19.26	19.30	25	424	5.89%
2024/04/22	22	19.00	10	19.05	18.90	12	421	2.84%
2024/04/19	32	18.70	65	19.06	19.05	-33	417	-7.90%
2024/04/18	13	19.33	1	19.40	19.40	12	410	2.92%
2024/04/17	89	19.29	4	19.35	19.35	85	416	20.42%
2024/04/16	2	19.20	42	19.41	19.20	-40	411	-9.72%
2024/04/15	89	19.44	32	19.72	19.60	57	404	14.09%
2024/04/12	3	19.12	9	19.21	19.20	-6	394	-1.52%
2024/04/11	1	19.00	47	19.24	19.30	-46	390	-11.77%
2024/04/10	0	0.00	14	19.19	19.15	-14	382	-3.66%
2024/04/09	56	19.04	9	19.10	19.10	47	376	12.47%
2024/04/08	128	18.70	15	18.78	18.75	113	362	31.16%	大買/鉅額交易
2024/04/03	2	18.20	21	18.25	18.20	-19	349	-5.44%
2024/04/02	0	0.00	14	18.26	18.30	-14	351	-3.99%
2024/04/01	16	18.19	60	18.15	18.20	-44	348	-12.64%
2024/03/29	21	18.23	2	18.25	18.25	19	341	5.56%
2024/03/28	33	18.20	3	18.20	18.20	30	340	8.81%
2024/03/27	60	18.35	5	18.40	18.40	55	335	16.37%
2024/03/26	53	18.37	17	18.35	18.35	36	329	10.94%
2024/03/25	46	18.24	8	18.26	18.25	38	320	11.86%
2024/03/22	23	18.17	9	18.30	18.25	14	312	4.48%
2024/03/21	38	18.25	2	18.28	18.25	36	306	11.75%
2024/03/20	6	18.37	15	18.34	18.20	-9	306	-2.94%
2024/03/19	43	18.19	9.7	18.37	18.40	33.4	304	10.94%
2024/03/18	0	0.00	19	18.41	18.35	-19	294	-6.45%
2024/03/15	25	18.38	8	18.35	18.35	17	300	5.66%
2024/03/14	49	18.32	7	18.27	18.30	42	289	14.53%
2024/03/13	9	18.28	5	18.22	18.20	4	300	1.33%
2024/03/12	34	18.19	8	18.30	18.30	26	301	8.63%
2024/03/11	76	18.02	79.6	18.17	18.20	-3.6	292	-1.21%
2024/03/08	1	17.50	28	17.47	17.60	-27	269	-10.03%
2024/03/07	1	17.45	7	17.50	17.50	-6	267	-2.24%
2024/03/06	3	17.50	1	17.55	17.55	2	268	0.75%
2024/03/05	13	17.40	29	17.45	17.45	-16	269	-5.93%
2024/03/04	40	17.59	9	17.54	17.50	31	268	11.57%
2024/03/01	2	17.25	1	17.30	17.30	1	264	0.38%
2024/02/29	1	17.30	14	17.30	17.30	-13	264	-4.92%
2024/02/27	0	0.00	5	17.26	17.20	-5	268	-1.86%
2024/02/26	0	0.00	6	17.33	17.30	-6	264	-2.26%
2024/02/23	0	0.00	3	17.32	17.30	-3	267	-1.12%
2024/02/22	2	17.25	2	17.35	17.35	0	276	0.00%
2024/02/21	42	17.40	6	17.33	17.35	36	277	12.96%
2024/02/20	0	0.00	52	17.45	17.25	-52	274	-18.96%
2024/02/19	30	17.48	1	17.40	17.35	29	272	10.64%
2024/02/16	68	17.21	5	17.30	17.30	63	273	23.05%
2024/02/15	12	16.83	16	16.96	17.00	-4	275	-1.45%
2024/02/05	0	0.00	44	16.89	16.75	-44	276	-15.90%
2024/02/02	20	16.60	2	16.60	16.60	18	278	6.46%
2024/02/01	0	0.00	1	16.60	16.60	-1	282	-0.35%
2024/01/31	0	0.00	37.6	16.74	16.70	-37.6	292	-12.85%
2024/01/30	0	0.00	19.2	16.55	16.70	-19.2	295	-6.48%
2024/01/29	0	0.00	7.2	16.51	16.50	-7.2	296	-2.42%
2024/01/26	7	16.55	2	16.58	16.55	5	302	1.65%
2024/01/25	9	16.42	6	16.53	16.55	3	305	0.98%
2024/01/24	21	16.70	1	16.70	16.70	20	309	6.45%
2024/01/23	13	16.65	1	16.65	16.65	12	324	3.70%
2024/01/22	18	16.60	2	16.60	16.60	16	326	4.90%
2024/01/19	19	16.45	6	16.54	16.60	13	329	3.94%
2024/01/18	21	16.39	12	16.44	16.35	9	332	2.70%
2024/01/17	1	16.50	17	16.44	16.40	-16	332	-4.82%
2024/01/16	0	0.00	46	16.54	16.50	-46	334	-13.76%
2024/01/15	13	16.59	1	16.60	16.60	12	336	3.57%
2024/01/12	18	16.55	12	16.63	16.60	6	344	1.74%
2024/01/11	21	16.55	11	16.53	16.50	10	346	2.88%
2024/01/10	2	16.60	22	16.57	16.60	-20	347	-5.75%
2024/01/09	0	0.00	75	16.68	16.60	-75	361	-20.76%
2024/01/08	0	0.00	99	16.77	16.70	-99	362	-27.31%
2024/01/05	0	0.00	15	17.02	16.95	-15	363	-4.13%
2024/01/04	0	0.00	30	16.95	16.95	-30	374	-8.02%
2024/01/03	0	0.00	18	16.98	16.95	-18	393	-4.58%
2024/01/02	5	17.00	4	17.01	17.05	1	398	0.25%
2023/12/29	5	17.00	10	17.01	17.05	-5	398	-1.25%
2023/12/28	2	16.90	11	17.00	17.00	-9	396	-2.27%
2023/12/27	0	0.00	13	17.04	17.00	-13	399	-3.25%
2023/12/26	0	0.00	13	17.07	17.05	-13	404	-3.22%
2023/12/25	0	0.00	36	17.11	17.05	-36	410	-8.77%
2023/12/22	0	0.00	23	17.07	17.10	-23	409	-5.61%
2023/12/21	0	0.00	9	17.08	17.10	-9	416	-2.16%
2023/12/20	4	17.10	4	17.10	17.10	0	421	0.00%
2023/12/19	0	0.00	14	17.10	17.10	-14	428	-3.27%
2023/12/18	17	17.14	13	17.11	17.10	4	444	0.90%
2023/12/15	3	16.98	7	16.96	17.00	-4	449	-0.89%
2023/12/14	0	0.00	14	17.02	16.95	-14	456	-3.07%
2023/12/13	0	0.00	13	17.25	17.10	-13	451	-2.88%
2023/12/12	0	0.00	99	17.29	17.30	-99	458	-21.58%
2023/12/11	0	0.00	8	17.16	17.20	-8	454	-1.76%
2023/12/08	86	17.04	4	17.15	17.05	82	455	17.99%
2023/12/07	1	16.85	6	16.90	16.85	-5	460	-1.09%
2023/12/06	0	0.00	4	16.80	16.80	-4	483	-0.83%
2023/12/05	0	0.00	2	16.80	16.80	-2	495	-0.40%
2023/12/04	1	16.85	4	16.88	16.85	-3	513	-0.58%
2023/12/01	0	0.00	17	16.95	16.90	-17	518	-3.28%
2023/11/30	0	0.00	3	17.00	17.00	-3	527	-0.57%
2023/11/29	0	0.00	12	16.89	16.85	-12	530	-2.26%
2023/11/28	16	16.94	1	16.95	16.95	15	532	2.81%
2023/11/27	3	17.03	1	16.95	16.95	2	551	0.36%
2023/11/24	14	17.00	6	16.95	17.00	8	573	1.40%
2023/11/22	11	16.95	3	17.00	17.00	8	636	1.26%
2023/11/21	25	16.86	6	16.86	16.85	19	715	2.65%
2023/11/20	24	16.84	7	16.88	16.90	17	728	2.33%
2023/11/17	2	16.88	1	16.85	16.85	1	733	0.14%
2023/11/16	36	16.75	5	16.86	16.80	31	748	4.14%
2023/11/15	2	16.85	5	16.75	16.75	-3	769	-0.39%
2023/11/14	32	16.64	31	16.80	16.85	1	819	0.12%
2023/11/13	0	0.00	33	17.06	17.05	-33	813	-4.06%
2023/11/10	3	16.90	15	17.00	17.05	-12	823	-1.46%
2023/11/09	2	17.10	26	17.11	17.00	-24	832	-2.88%
2023/11/08	48	17.02	19	17.08	17.10	29	837	3.46%
2023/11/07	68	16.65	10	16.62	16.65	58	837	6.93%
2023/11/06	3	16.55	5	16.54	16.60	-2	841	-0.24%
2023/11/03	62	16.38	4	16.30	16.30	58	849	6.83%
2023/11/02	45	16.09	0.1	16.00	16.05	44.9	868	5.17%
2023/11/01	18	15.81	6	15.89	15.85	12	880	1.36%
2023/10/31	27	15.70	59	15.84	15.70	-32	884	-3.62%
2023/10/30	0	0.00	21	16.15	16.05	-21	893	-2.35%
2023/10/27	4	16.18	15	16.11	16.15	-11	918	-1.20%
2023/10/26	0	0.00	36	16.09	16.15	-36	1,005	-3.58%
2023/10/25	0	0.00	5	16.19	16.10	-5	1,049	-0.48%
2023/10/24	73	15.99	31	15.98	16.00	42	1,062	3.95%
2023/10/23	0	0.00	11	15.85	15.85	-11	1,066	-1.03%
2023/10/20	44	15.74	40.1	15.86	15.75	3.9	1,070	0.37%
2023/10/19	8	15.86	7	15.95	16.00	1	1,076	0.09%
2023/10/18	0	0.00	43	15.99	15.95	-43	1,079	-3.98%
2023/10/17	115	16.10	39	16.30	16.05	76	1,091	6.96%	大買/
2023/10/16	10	16.35	41	16.31	16.25	-31	1,090	-2.84%
2023/10/13	18	16.26	29.2	16.34	16.25	-11.2	1,118	-1.00%
2023/10/12	80	16.23	5	16.39	16.25	75	1,137	6.60%
2023/10/11	19	16.37	218	16.36	16.30	-199	1,142	-17.43%	大賣/鉅額交易
2023/10/06	4.4	16.94	26.7	16.96	16.95	-22.3	1,137	-1.96%
2023/10/05	1	16.95	27	16.99	16.95	-26	1,148	-2.26%
2023/10/04	1	16.90	10	16.98	16.90	-9	1,163	-0.77%
2023/10/03	96	17.00	179	17.01	17.00	-83	1,198	-6.93%	大賣/
2023/10/02	19	17.07	227	17.11	17.10	-208	1,283	-16.21%	大賣/鉅額交易
2023/09/28	59	17.13	162	17.14	17.10	-103	1,309	-7.87%	大賣/鉅額交易
2023/09/27	1	17.00	51	16.97	17.00	-50	1,373	-3.64%
2023/09/26	4	17.05	48	17.05	17.05	-44	1,394	-3.16%
2023/09/25	16	17.16	16	16.96	17.20	0	1,438	0.00%
2023/09/22	87	16.63	76	16.87	16.90	11	1,452	0.76%
2023/09/21	20	16.84	181	16.90	16.70	-161	1,452	-11.08%	大賣/鉅額交易
2023/09/20	46	17.31	68	17.28	17.20	-22	1,463	-1.50%
2023/09/19	31	17.31	44	17.26	17.30	-13	1,475	-0.88%
2023/09/18	3	17.18	33	17.20	17.20	-30	1,480	-2.03%
2023/09/15	4	17.16	89.3	17.24	17.20	-85.3	1,496	-5.70%
2023/09/14	20	17.27	1	17.30	17.30	19	1,511	1.26%
2023/09/13	3	17.25	32.3	17.22	17.25	-29.3	1,522	-1.93%
2023/09/12	43	17.06	87	17.05	17.00	-44	1,551	-2.84%
2023/09/11	72	17.29	191	17.49	17.25	-119	1,563	-7.61%	大賣/鉅額交易
2023/09/08	8	17.80	88	18.03	17.80	-80	1,551	-5.16%
2023/09/07	34	18.16	151	18.13	18.05	-117	1,578	-7.41%	大賣/鉅額交易
2023/09/06	50	18.27	60.7	18.23	18.15	-10.7	1,591	-0.67%
2023/09/05	9	18.21	60	18.46	18.20	-51	1,615	-3.16%
2023/09/04	22	18.58	88	18.43	18.40	-66	1,649	-4.00%
2023/09/01	61	18.21	11	18.22	18.20	50	1,738	2.88%
2023/08/31	37.2	18.18	35	18.16	18.05	2.2	1,734	0.13%
2023/08/30	27	18.42	292	18.45	18.40	-265	1,723	-15.37%	大賣/鉅額交易
2023/08/29	277	19.94	234	19.90	19.85	43	1,705	2.52%	大買/大賣/
2023/08/28	314	19.95	234	19.93	19.90	80	1,679	4.76%	大買/大賣/
2023/08/25	527	19.94	359	19.92	19.85	168	1,640	10.24%	大買/大賣/鉅額交易
2023/08/24	143	19.02	68	19.00	19.00	75	1,557	4.82%	大買/
2023/08/23	90	18.60	21	18.68	18.95	69	1,534	4.50%
2023/08/22	66	18.52	147	18.56	18.55	-81	1,531	-5.29%	大賣/
2023/08/21	151	18.87	69	18.99	18.65	82	1,515	5.41%	大買/
2023/08/18	338	18.73	86	19.01	19.05	252	1,492	16.89%	大買/鉅額交易
2023/08/17	101	18.04	59	17.93	17.95	42	1,438	2.92%	大買/
2023/08/16	10	18.00	108	18.18	18.00	-98	1,444	-6.79%	大賣/
2023/08/15	131	18.30	20	18.33	18.40	111	1,430	7.76%	大買/鉅額交易
2023/08/14	132	17.99	43	17.94	18.00	89	1,420	6.26%	大買/
2023/08/11	80	17.88	119	17.81	17.75	-39	1,412	-2.76%	大賣/
2023/08/10	42	17.51	113	17.55	17.55	-71	1,409	-5.04%	大賣/
2023/08/09	14	17.80	51	17.76	17.50	-37	1,405	-2.63%
2023/08/08	41	17.96	191	18.02	17.85	-150	1,397	-10.73%	大賣/鉅額交易
2023/08/07	76	18.47	74	18.55	18.30	2	1,380	0.14%
2023/08/04	150	18.67	66	18.59	18.65	84	1,366	6.15%	大買/
2023/08/02	132	18.45	75	18.66	18.40	57	1,364	4.18%	大買/
2023/08/01	105	19.23	215	19.17	18.95	-110	1,352	-8.13%	大買/大賣/鉅額交易
2023/07/31	513	19.84	726	19.73	19.45	-213	1,335	-15.94%	大買/大賣/鉅額交易
2023/07/28	87	18.66	68	18.60	18.80	19	1,259	1.51%
2023/07/27	198	18.10	26	18.01	18.05	172	1,215	14.15%	大買/鉅額交易
2023/07/26	168	17.86	45	17.75	17.80	123	1,210	10.16%	大買/鉅額交易
2023/07/25	127	17.89	13	17.89	17.80	114	1,214	9.38%	大買/鉅額交易
2023/07/24	20	17.92	148	17.76	17.80	-128	1,211	-10.57%	大賣/鉅額交易
2023/07/21	47	17.53	23	17.58	17.55	24	1,201	2.00%
2023/07/20	188	17.49	85	17.47	17.50	103	1,211	8.50%	大買/鉅額交易
2023/07/19	24	17.57	78	17.66	17.50	-54	1,198	-4.51%
2023/07/18	28	17.82	251	18.03	17.80	-223	1,200	-18.58%	大賣/鉅額交易
2023/07/17	125	18.25	60	18.17	18.45	65	1,175	5.53%	大買/
2023/07/14	94	17.95	6	18.03	17.90	88	1,167	7.54%
2023/07/13	110	17.78	21	17.74	17.75	89	1,166	7.63%	大買/
2023/07/12	47	17.50	76	17.51	17.55	-29	1,167	-2.48%
2023/07/11	62	17.59	88	17.63	17.65	-26	1,164	-2.23%
2023/07/10	131	17.41	77	17.34	17.45	54	1,161	4.65%	大買/
2023/07/07	273	17.50	349	17.60	17.15	-76	1,143	-6.65%	大買/大賣/
2023/07/06	157	18.76	110	18.78	18.85	47	1,063	4.42%	大買/大賣/
2023/07/05	195	18.64	271	18.98	18.80	-76	1,083	-7.01%	大買/大賣/
2023/07/04	230	17.80	61	17.70	17.75	169	1,022	16.53%	大買/鉅額交易
2023/07/03	85	17.63	313	17.91	17.75	-228	1,013	-22.50%	大賣/鉅額交易
2023/06/30	122	16.98	21	16.96	16.95	101	978	10.32%	大買/鉅額交易
2023/06/29	110	16.90	62	16.99	16.90	48	958	5.01%	大買/
2023/06/28	271	16.92	37	16.95	17.00	234	951	24.60%	大買/鉅額交易
2023/06/27	91	16.45	121	16.63	16.45	-30	923	-3.25%	大賣/
2023/06/26	0	0.00	117	17.04	16.80	-117	906	-12.91%	大賣/鉅額交易
2023/06/21	79	17.11	42	17.12	17.15	37	895	4.13%
2023/06/20	128	17.18	58	17.07	17.10	70	877	7.98%	大買/
2023/06/19	11	16.87	25	17.00	17.05	-14	858	-1.63%
2023/06/16	97	17.10	73	17.04	16.95	24	843	2.84%
2023/06/15	186	16.76	47	16.85	16.95	139	810	17.16%	大買/鉅額交易
2023/06/14	69	16.45	20	16.54	16.45	49	774	6.33%
2023/06/13	200	16.34	65.3	16.36	16.50	134.7	762	17.67%	大買/鉅額交易
2023/06/12	100	16.31	185	16.25	16.00	-85	723	-11.75%	大賣/
2023/06/09	83	16.57	107	16.55	16.45	-24	693	-3.46%	大賣/
2023/06/08	303	16.43	192	16.41	16.45	111	663	16.72%	大買/大賣/鉅額交易
2023/06/07	145	16.31	265	16.53	16.35	-120	622	-19.28%	大買/大賣/鉅額交易
2023/06/06	0	0.00	29	15.25	15.25	-29	528	-5.48%
2023/06/05	63	15.25	6	15.25	15.25	57	530	10.75%
2023/06/02	10	15.01	3	15.15	15.15	7	525	1.33%
2023/06/01	0	0.00	5	15.08	15.05	-5	527	-0.95%
2023/05/31	4	15.05	5	15.10	15.10	-1	545	-0.18%
2023/05/30	0	0.00	20	15.08	15.05	-20	559	-3.58%
2023/05/29	0	0.00	5	15.14	15.10	-5	606	-0.82%
2023/05/26	1	15.10	15	15.11	15.10	-14	606	-2.31%
2023/05/25	0	0.00	7	15.09	15.05	-7	605	-1.16%
2023/05/24	0	0.00	2	15.15	15.15	-2	605	-0.33%
2023/05/23	4	15.10	7	15.14	15.10	-3	606	-0.50%
2023/05/22	107	15.15	24	15.13	15.20	83	606	13.68%	大買/
2023/05/19	0	0.00	5	14.95	14.95	-5	597	-0.84%
2023/05/18	1	15.00	3	15.03	15.00	-2	598	-0.33%
2023/05/17	0	0.00	1	15.05	15.05	-1	596	-0.17%
2023/05/16	35	14.95	75.2	15.01	15.00	-40.2	596	-6.74%
2023/05/15	4	14.75	137	14.79	14.75	-133	589	-22.58%	大賣/鉅額交易
2023/05/12	8	14.75	142	14.78	14.75	-134	585	-22.90%	大賣/鉅額交易
2023/05/11	12	14.69	172	14.80	14.65	-160	582	-27.48%	大賣/鉅額交易
2023/05/10	0	0.00	7	14.95	14.95	-7	578	-1.21%
2023/05/09	9	14.97	9	14.92	14.95	0	576	0.00%
2023/05/08	12	14.93	13	14.95	14.95	-1	574	-0.17%
2023/05/05	44	15.13	14	15.16	15.15	30	562	5.33%
2023/05/04	95	15.26	15	15.25	15.25	80	553	14.45%
2023/05/03	6	15.19	30	15.20	15.20	-24	544	-4.41%
2023/05/02	88	15.22	34	15.20	15.25	54	540	9.99%
2023/04/28	154	15.22	13	15.15	15.15	141	533	26.44%	大買/鉅額交易
2023/04/27	0	0.00	31	15.08	15.00	-31	522	-5.93%
2023/04/26	52	15.07	22	15.08	15.05	30	518	5.79%
2023/04/25	68	15.23	92	15.14	14.95	-24	515	-4.66%
2023/04/24	127	15.05	16	15.07	15.10	111	497	22.30%	大買/鉅額交易
2023/04/21	86	14.97	1	14.95	14.80	85	492	17.24%
2023/04/20	1	14.90	93	14.90	14.90	-92	476	-19.29%
2023/04/19	73	15.30	0	0.00	15.25	73	467	15.61%
2023/04/18	74	15.44	18	15.40	15.40	56	448	12.48%
2023/04/17	124	15.31	20	15.34	15.35	104	432	24.06%	大買/鉅額交易
2023/04/14	73	15.21	17	15.20	15.20	56	414	13.50%
2023/04/13	100	15.22	35	15.28	15.15	65	399	16.27%
2023/04/12	57	15.27	34	15.21	15.15	23	387	5.94%
2023/04/11	43	15.00	1.1	14.86	15.00	41.9	372	11.27%
2023/04/10	102	15.19	57	15.14	14.85	45	359	12.50%	大買/
2023/04/07	61	14.49	17	14.52	14.55	44	308	14.25%
2023/04/06	53	14.41	28	14.41	14.40	25	301	8.29%
2023/03/31	71	14.12	17	14.25	14.25	54	288	18.73%
2023/03/30	0	0.00	12	14.02	14.05	-12	271	-4.42%
2023/03/29	1	14.00	34	14.08	13.95	-33	270	-12.19%
2023/03/28	0	0.00	12	14.00	14.00	-12	270	-4.44%
2023/03/27	6	14.05	4	14.05	14.05	2	269	0.74%
2023/03/23	17	14.10	0	0.00	14.15	17	266	6.37%
2023/03/22	40	14.18	6	14.15	14.15	34	267	12.72%
2023/03/21	1	14.15	2	14.20	14.20	-1	263	-0.38%
2023/03/20	0	0.00	1	14.15	14.15	-1	265	-0.38%
2023/03/17	2	14.20	1	14.10	14.10	1	269	0.37%
2023/03/16	4	14.00	51	14.09	13.95	-47	269	-17.42%
2023/03/15	27	14.15	9	14.10	14.10	18	266	6.75%
2023/03/14	28	14.06	10	14.26	14.10	18	269	6.68%
2023/03/13	26	13.91	1	13.95	14.10	25	269	9.29%
2023/03/10	0	0.00	20	14.10	14.10	-20	280	-7.14%
2023/03/09	0	0.00	16	14.18	14.15	-16	299	-5.35%
2023/03/08	37	14.07	24	14.26	14.25	13	307	4.23%
2023/03/07	21	14.30	0	0.00	14.15	21	306	6.85%
2023/03/06	0	0.00	21	14.40	14.30	-21	299	-7.01%
2023/03/03	40	14.50	47	14.35	14.15	-7	293	-2.38%
2023/03/02	29	14.00	28	14.16	14.00	1	273	0.37%
2023/03/01	105	13.95	109.7	14.14	14.20	-4.7	257	-1.82%	大買/大賣/
2023/02/23	0	0.00	7	13.64	13.60	-7	208	-3.35%
2023/02/22	0	0.00	1	13.55	13.55	-1	206	-0.48%
2023/02/20	0	0.00	3	13.65	13.65	-3	207	-1.45%
2023/02/17	0	0.00	6	13.49	13.45	-6	203	-2.94%
2023/02/16	0	0.00	2	13.50	13.50	-2	203	-0.98%
2023/02/15	0	0.00	27	13.45	13.45	-27	200	-13.44%
2023/02/14	117	13.30	17	13.46	13.45	100	200	49.91%	大買/
2023/02/13	1	13.50	4	13.50	13.50	-3	199	-1.50%
2023/02/10	1	13.50	7	13.50	13.50	-6	201	-2.97%
2023/02/09	23	13.43	1	13.50	13.50	22	208	10.56%
2023/02/08	0	0.00	7	13.47	13.55	-7	206	-3.38%
2023/02/07	2	13.45	0	0.00	13.45	2	203	0.98%
2023/02/06	17	13.49	3	13.40	13.40	14	202	6.90%
2023/02/03	0	0.00	19	13.41	13.45	-19	198	-9.55%
2023/02/02	1	13.40	18	13.45	13.40	-17	199	-8.52%
2023/02/01	57	13.37	6	13.40	13.40	51	199	25.61%
2023/01/31	2	13.20	5	13.21	13.20	-3	193	-1.55%
2023/01/30	56	13.11	17	13.30	13.25	39	192	20.28%
2023/01/17	1	13.15	2	13.28	13.15	-1	190	-0.53%
2023/01/16	2	13.10	1	13.15	13.10	1	187	0.53%
2023/01/13	2	13.10	1	13.20	13.10	1	186	0.54%
2023/01/12	0	0.00	6	13.12	13.15	-6	188	-3.19%
2023/01/11	1	13.05	1	13.10	13.05	0	187	0.00%
2023/01/10	1	13.10	11	13.15	13.10	-10	185	-5.38%
2023/01/09	1	13.10	11	13.20	13.10	-10	185	-5.40%
2023/01/06	1	13.10	2	13.17	13.10	-1	185	-0.54%
2023/01/05	0	0.00	16	13.08	13.20	-16	188	-8.47%
2023/01/04	9	12.99	0	0.00	12.95	9	189	4.75%
2023/01/03	1	13.05	0	0.00	13.05	1	192	0.52%
2022/12/30	1	13.00	0	0.00	13.00	1	195	0.51%
2022/12/29	10	12.82	2	13.00	12.85	8	196	4.07%
2022/12/28	1	13.10	0	0.00	13.10	1	195	0.51%
2022/12/27	1	13.25	7	13.25	13.25	-6	195	-3.07%
2022/12/26	5	13.31	0	0.00	13.25	5	194	2.57%
2022/12/23	1	13.10	6	13.00	13.10	-5	197	-2.54%
2022/12/22	1	13.10	4	13.15	13.10	-3	198	-1.51%
2022/12/21	1	13.05	0	0.00	13.05	1	203	0.49%
2022/12/20	1	12.90	14	13.01	12.90	-13	205	-6.31%
2022/12/19	8	13.13	3	13.22	13.05	5	210	2.37%
2022/12/16	5	13.14	13	13.13	13.05	-8	211	-3.79%
2022/12/15	5	13.30	14.1	13.25	13.30	-9.1	210	-4.30%
2022/12/14	5	13.27	5	13.30	13.30	0	211	0.00%
2022/12/13	2	13.25	2	13.40	13.25	0	209	0.00%
2022/12/12	4	13.30	16	13.11	13.30	-12	209	-5.73%
2022/12/09	6	13.25	50	13.30	13.25	-44	208	-21.12%
2022/12/08	8	12.90	12	13.00	13.10	-4	206	-1.94%
2022/12/07	23	13.07	19	13.05	13.05	4	206	1.94%
2022/12/06	22	13.22	37	13.20	13.15	-15	206	-7.27%
2022/12/05	0	0.00	29	13.48	13.30	-29	206	-14.04%
2022/12/02	97	13.43	3	13.35	13.55	94	203	46.31%
2022/12/01	86	13.52	130	13.59	13.35	-44	192	-22.87%	大賣/
2022/11/30	43	13.15	31	13.36	13.55	12	175	6.85%
2022/11/29	0	0.00	23	12.80	12.85	-23	163	-14.04%
2022/11/28	36	12.88	2	12.75	12.75	34	163	20.85%
2022/11/25	1	12.75	7	12.81	12.75	-6	164	-3.66%
2022/11/24	0	0.00	3	12.78	12.75	-3	165	-1.82%
2022/11/23	9	12.80	2	12.85	12.80	7	171	4.08%
2022/11/22	0	0.00	2	12.80	12.75	-2	182	-1.09%
2022/11/21	3	12.82	2	12.85	12.75	1	190	0.52%
2022/11/18	33	12.91	2	12.80	12.80	31	201	15.35%
2022/11/17	1	12.85	8	12.85	12.90	-7	207	-3.37%
2022/11/16	2	12.70	6	12.83	12.70	-4	217	-1.82%
2022/11/15	5.1	12.80	1	12.95	12.80	4.1	225	1.81%
2022/11/14	2	12.75	12	12.80	12.80	-10	229	-4.35%
2022/11/11	3	12.73	0	0.00	12.65	3	233	1.29%
2022/11/10	4	12.53	0	0.00	12.60	4	238	1.68%
2022/11/09	3.1	12.70	2	12.60	12.60	1.1	244	0.44%
2022/11/08	15	12.60	8	12.60	12.60	7	244	2.86%
2022/11/07	48	12.58	3	12.55	12.55	45	248	18.08%
2022/11/04	17	12.29	0	0.00	12.35	17	248	6.85%
2022/11/03	2.6	12.30	0	0.00	12.30	2.6	255	1.01%
2022/11/02	4	12.25	0	0.00	12.25	4	266	1.50%
2022/11/01	2.1	12.20	0	0.00	12.20	2.1	267	0.79%
2022/10/31	5	12.13	0	0.00	12.10	5	268	1.86%
2022/10/28	2	11.95	0	0.00	11.95	2	271	0.74%
2022/10/27	6	12.08	1	12.10	12.15	5	274	1.82%
2022/10/26	1	12.05	0	0.00	12.05	1	279	0.36%
2022/10/25	2	12.00	16	12.06	12.00	-14	285	-4.91%
2022/10/24	2	12.05	21	12.11	12.05	-19	288	-6.59%
2022/10/21	2	12.15	4	12.10	12.15	-2	290	-0.69%
2022/10/20	14	12.12	24	12.03	12.10	-10	292	-3.41%
2022/10/19	2	12.15	1.9	12.18	12.15	0.1	293	0.04%
2022/10/18	2	12.20	0	0.00	12.20	2	296	0.68%
2022/10/17	27.3	12.01	11	11.93	12.15	16.3	297	5.48%
2022/10/14	35	12.01	1	12.00	12.15	34	305	11.14%
2022/10/13	4	11.78	96	11.95	11.85	-92	307	-29.90%
2022/10/12	0	0.00	33	12.03	12.15	-33	308	-10.69%
2022/10/11	0	0.00	26	12.13	12.10	-26	311	-8.36%
2022/10/07	0	0.00	13	12.33	12.40	-13	311	-4.18%
2022/10/06	2	12.25	19.3	12.23	12.25	-17.3	310	-5.57%
2022/10/05	4	12.35	15	12.38	12.30	-11	309	-3.55%
2022/10/04	0	0.00	3	12.20	12.35	-3	317	-0.95%
2022/10/03	6	12.05	7	12.04	12.10	-1	321	-0.31%
2022/09/30	25	12.03	11	12.00	12.05	14	324	4.31%
2022/09/29	7.4	12.17	23	12.10	12.20	-15.6	323	-4.81%
2022/09/28	3	11.97	107	12.31	12.00	-104	327	-31.80%	大賣/鉅額交易
2022/09/27	29	12.30	32	12.48	12.40	-3	325	-0.92%
2022/09/26	2	12.50	94	12.76	12.50	-92	327	-28.10%
2022/09/23	8	13.10	22	13.15	13.10	-14	334	-4.18%
2022/09/22	0	0.00	30	13.09	13.15	-30	339	-8.83%
2022/09/21	0	0.00	20	13.29	13.15	-20	342	-5.85%
2022/09/20	0	0.00	17	13.20	13.35	-17	344	-4.94%
2022/09/19	0	0.00	50	13.19	13.10	-50	350	-14.25%
2022/09/16	0	0.00	42	13.26	13.20	-42	354	-11.83%
2022/09/15	0	0.00	14	13.40	13.40	-14	356	-3.92%
2022/09/14	0	0.00	4	13.28	13.25	-4	362	-1.10%
2022/09/13	55	13.32	3	13.38	13.40	52	370	14.05%
2022/09/12	146	13.23	6	13.38	13.30	140	387	36.16%	大買/鉅額交易
2022/09/08	20	13.45	2	13.38	13.35	18	394	4.57%
2022/09/07	27	13.26	4	13.23	13.20	23	415	5.54%
2022/09/06	9	13.30	110	13.50	13.35	-101	416	-24.25%	大賣/鉅額交易
2022/09/05	0.2	13.65	52	13.64	13.60	-51.8	425	-12.17%
2022/09/02	5	13.80	8	13.77	13.70	-3	445	-0.67%
2022/09/01	15	13.74	2	13.70	13.70	13	451	2.88%
2022/08/31	2.3	13.85	18	13.84	13.80	-15.7	461	-3.40%
2022/08/30	43	13.88	131	13.88	13.90	-88	485	-18.12%	大賣/
2022/08/29	42	14.71	10	14.74	14.80	32	509	6.28%
2022/08/26	40	14.83	11	14.76	14.75	29	508	5.71%
2022/08/25	19	14.81	18	14.77	14.75	1	515	0.19%
2022/08/24	24	14.75	60	14.75	14.75	-36	533	-6.74%
2022/08/23	74	14.48	64	14.47	14.55	10	575	1.74%
2022/08/22	94	14.31	12	14.45	14.45	82	641	12.79%
2022/08/19	20	14.09	9	14.13	14.10	11	883	1.24%
2022/08/18	20	14.10	3	14.05	14.05	17	1,112	1.53%
2022/08/17	7	14.16	7	14.14	14.10	0	1,166	0.00%
2022/08/16	36	14.27	9	14.26	14.20	27	1,176	2.30%
2022/08/15	22	14.36	8	14.29	14.40	14	1,179	1.19%
2022/08/12	90	14.09	3	14.20	14.20	87	1,200	7.25%
2022/08/11	3	14.30	27	14.42	14.30	-24	1,202	-2.00%
2022/08/10	57	14.27	13	14.25	14.30	44	1,212	3.63%
2022/08/09	54	14.09	0	0.00	14.00	54	1,218	4.43%
2022/08/08	12	13.68	4	13.65	13.70	8	1,215	0.66%
2022/08/05	35	13.67	3	13.72	13.75	32	1,222	2.62%
2022/08/04	3	13.45	39	13.48	13.45	-36	1,236	-2.91%
2022/08/03	0	0.00	57	13.65	13.55	-57	1,254	-4.54%
2022/08/02	3	13.75	25	13.94	13.80	-22	1,269	-1.73%
2022/08/01	29	14.02	11	14.01	14.15	18	1,280	1.41%
2022/07/29	78	13.78	5	13.83	13.85	73	1,309	5.58%
2022/07/28	5	13.66	1	13.70	13.65	4	1,317	0.30%
2022/07/27	15	13.59	7	13.55	13.65	8	1,332	0.60%
2022/07/26	5	13.62	13	13.77	13.55	-8	1,351	-0.59%
2022/07/25	38	13.75	19	13.73	13.80	19	1,398	1.36%
2022/07/22	5	13.72	52	13.71	13.70	-47	1,482	-3.17%
2022/07/21	58	13.59	195	13.60	13.70	-137	1,529	-8.96%	大賣/鉅額交易
2022/07/20	22	13.75	2	13.70	13.70	20	1,572	1.27%
2022/07/19	29	13.53	7	13.51	13.65	22	1,628	1.35%
2022/07/18	96	13.49	11	13.38	13.50	85	1,780	4.77%
2022/07/15	4	13.30	53	13.34	13.30	-49	1,933	-2.53%
2022/07/14	7	13.40	0	0.00	13.40	7	2,302	0.30%
2022/07/13	2	13.45	8	13.45	13.45	-6	2,370	-0.25%
2022/07/12	19	13.27	122	13.42	13.25	-103	2,641	-3.90%	大賣/鉅額交易
2022/07/11	40	13.79	53	13.59	13.85	-13	2,776	-0.47%
2022/07/08	24	13.58	74	13.63	13.60	-50	2,792	-1.79%
2022/07/07	99	13.59	18	13.46	13.60	81	2,825	2.87%
2022/07/06	16	13.50	77	13.53	13.40	-61	2,934	-2.08%
2022/07/05	22	13.70	37	13.63	13.75	-15	3,047	-0.49%
2022/07/04	50	13.53	16	13.52	13.55	34	3,053	1.11%
2022/07/01	86	13.62	51	13.82	13.50	35	3,070	1.14%
2022/06/30	10	14.15	99	14.30	14.15	-89	3,068	-2.90%
2022/06/29	33	14.40	27	14.46	14.45	6	3,084	0.19%
2022/06/28	0	0.00	106	14.59	14.55	-106	3,098	-3.42%	大賣/鉅額交易
2022/06/27	87	14.78	24	14.72	14.80	63	3,117	2.02%
2022/06/24	35	14.44	37	14.47	14.55	-2	3,154	-0.06%
2022/06/23	27	14.32	3	14.40	14.40	24	3,182	0.75%
2022/06/22	11	14.80	113	14.50	14.30	-102	3,183	-3.20%	大賣/鉅額交易
2022/06/21	133	14.50	12	14.50	14.60	121	3,175	3.81%	大買/鉅額交易
2022/06/20	148	14.36	137	14.72	14.20	11	3,169	0.35%	大買/大賣/
2022/06/17	104	14.77	76	14.73	14.80	28	3,149	0.89%	大買/
2022/06/16	65	14.87	71	15.19	14.70	-6	3,137	-0.19%
2022/06/15	22	15.34	20	15.35	15.30	2	3,115	0.06%
2022/06/14	66	15.21	78	15.33	15.25	-12	3,109	-0.39%
2022/06/13	53	15.40	172	15.39	15.25	-119	3,093	-3.85%	大賣/鉅額交易
2022/06/10	60	15.91	55	15.91	16.00	5	3,071	0.16%
2022/06/09	65	15.84	4	15.88	15.80	61	3,063	1.99%
2022/06/08	52	15.99	78	16.06	15.90	-26	3,050	-0.85%
2022/06/07	116	16.10	61	16.12	16.25	55	3,023	1.82%	大買/
2022/06/06	57	15.82	52	15.84	15.75	5	2,991	0.17%
2022/06/02	54	15.87	49	15.87	15.75	5	2,981	0.17%
2022/06/01	175	15.94	77	15.92	15.85	98	2,966	3.30%	大買/
2022/05/31	130	16.16	126	16.24	16.00	4	2,937	0.14%	大買/大賣/
2022/05/30	216	16.13	227	16.18	15.95	-11	2,885	-0.38%	大買/大賣/
2022/05/27	493	16.88	633	17.13	16.35	-140	2,808	-4.99%	大買/大賣/鉅額交易
2022/05/26	434	16.65	519	16.43	17.40	-85	2,556	-3.32%	大買/大賣/
2022/05/25	207	15.53	20	15.72	15.85	187	2,321	8.05%	大買/鉅額交易
2022/05/24	26	14.97	66	15.29	15.00	-40	2,263	-1.77%
2022/05/23	0	0.00	110	15.42	15.35	-110	2,248	-4.89%	大賣/鉅額交易
2022/05/20	23	15.51	82	15.56	15.45	-59	2,237	-2.64%
2022/05/19	17	15.22	22	15.24	15.30	-5	2,214	-0.23%
2022/05/18	206	15.06	69	15.06	15.30	137	2,205	6.21%	大買/鉅額交易
2022/05/17	56	14.93	92	15.02	14.90	-36	2,190	-1.64%
2022/05/16	5	14.90	119	15.00	14.90	-114	2,177	-5.23%	大賣/鉅額交易
2022/05/13	167	14.97	20	14.89	15.00	147	2,170	6.77%	大買/鉅額交易
2022/05/12	16	14.70	94	14.96	14.70	-78	2,164	-3.60%
2022/05/11	65	15.38	166	15.34	15.20	-101	2,150	-4.70%	大賣/鉅額交易
2022/05/10	161	14.91	118	14.88	15.20	43	2,129	2.02%	大買/大賣/
2022/05/09	19	14.70	71	14.91	14.70	-52	2,112	-2.46%
2022/05/06	160	15.35	237	15.18	14.95	-77	2,096	-3.67%	大買/大賣/
2022/05/05	104	15.13	35	15.11	15.10	69	2,061	3.35%	大買/
2022/05/04	12	15.02	9	15.06	15.05	3	2,052	0.15%
2022/05/03	43	15.17	31	15.34	15.20	12	2,036	0.59%
2022/04/29	84	15.67	150	15.78	15.55	-66	2,016	-3.27%	大賣/
2022/04/28	288	15.69	305	15.86	15.50	-17	1,964	-0.87%	大買/大賣/
2022/04/27	237	15.04	115	15.15	15.00	122	1,877	6.50%	大買/大賣/鉅額交易
2022/04/26	119	15.53	101	15.48	15.15	18	1,831	0.98%	大買/大賣/
2022/04/25	183	15.91	180	16.04	15.70	3	1,780	0.17%	大買/大賣/
2022/04/22	206	17.05	180	17.46	16.70	26	1,721	1.51%	大買/大賣/
2022/04/21	363	17.27	345	17.36	17.15	18	1,565	1.15%	大買/大賣/
2022/04/20	678	17.28	410	17.15	17.65	268	1,409	19.02%	大買/大賣/鉅額交易
2022/04/19	162	16.37	158	16.51	16.15	4	1,037	0.39%	大買/大賣/
2022/04/18	462	17.27	463	17.52	16.85	-1	968	-0.10%	大買/大賣/
2022/04/15	167	15.93	4	16.53	16.60	163	696	23.39%	大買/鉅額交易
2022/04/14	12	15.10	14	15.18	15.10	-2	553	-0.36%
2022/04/13	29	15.54	50	15.65	15.50	-21	531	-3.95%
2022/04/12	97	15.90	180	16.27	15.30	-83	494	-16.77%	大賣/
2022/04/11	128	15.38	4	15.86	16.00	124	382	32.41%	大買/鉅額交易
2022/04/07	34	14.72	17	14.61	14.60	17	259	6.54%
2022/04/06	8	14.90	7	14.85	14.85	1	239	0.42%
2022/04/01	23	14.88	16	14.80	14.65	7	228	3.07%
2022/03/31	4	14.76	0	0.00	14.70	4	206	1.94%
2022/03/30	12	14.70	8	14.80	14.70	4	189	2.11%
2022/03/29	41	14.87	58	14.98	14.75	-17	167	-10.16%
2022/03/28	20	14.72	23	14.84	15.00	-3	123	-2.43%
2022/03/25	30	14.20	6	14.25	14.25	24	89	26.87%
2022/03/23	1	14.10	0	0.00	14.10	1	83	1.19%
2022/03/21	1	14.00	0	0.00	14.00	1	80	1.24%
2022/03/18	2	13.90	1	13.85	13.90	1	81	1.23%
2022/03/17	2	13.90	0	0.00	13.90	2	82	2.44%
2022/03/16	2	13.80	1	13.75	13.80	1	82	1.21%
2022/03/15	0	0.00	25	13.85	13.80	-25	82	-30.34%
2022/03/11	1	13.75	0	0.00	13.75	1	83	1.20%
2022/03/10	5	13.80	0	0.00	13.80	5	84	5.92%
2022/03/09	1	13.70	0	0.00	13.80	1	84	1.19%
2022/03/07	1	13.80	1	13.85	13.80	0	83	0.00%
2022/03/04	1	14.00	5	14.00	14.00	-4	83	-4.78%
2022/03/03	1	14.00	0	0.00	14.00	1	88	1.13%
2022/03/02	4	13.91	0	0.00	13.95	4	91	4.37%
2022/03/01	2	13.85	0	0.00	13.85	2	92	2.16%
2022/02/25	19	13.85	8	13.86	13.80	11	94	11.62%
2022/02/24	2	13.80	7	13.84	13.80	-5	95	-5.23%
2022/02/23	3	14.00	0	0.00	14.00	3	94	3.17%
2022/02/22	0	0.00	3	14.05	14.00	-3	96	-3.10%
2022/02/18	2	14.03	0	0.00	14.05	2	97	2.05%
2022/02/17	2	14.00	0	0.00	14.00	2	100	1.99%
2022/02/16	2	14.00	0	0.00	14.00	2	109	1.83%
2022/02/15	1	14.00	2	14.05	14.00	-1	109	-0.91%
2022/02/14	2	14.10	14	14.06	14.10	-12	111	-10.74%
2022/02/10	2	14.00	2	14.20	14.20	0	110	0.00%
2022/02/08	1	13.65	2	13.70	13.70	-1	108	-0.92%
2022/02/07	13	13.45	1	13.55	13.55	12	113	10.56%
2022/01/25	7	13.51	2	13.58	13.55	5	114	4.36%
2022/01/24	3	13.50	7	13.53	13.60	-4	116	-3.43%
2022/01/21	1	13.60	0	0.00	13.60	1	116	0.86%
2022/01/19	9	13.64	1	13.70	13.60	8	116	6.85%
2022/01/18	1	13.75	0	0.00	13.75	1	119	0.83%
2022/01/17	2	13.70	0	0.00	13.70	2	124	1.61%
2022/01/14	1	13.85	15	13.80	13.75	-14	125	-11.12%
2022/01/12	2	13.70	0	0.00	13.70	2	147	1.36%
2022/01/11	4	13.73	0	0.00	13.75	4	152	2.63%
2022/01/10	3	13.83	0	0.00	13.85	3	157	1.90%
2022/01/06	2	13.80	0	0.00	13.80	2	182	1.10%
2022/01/05	4	13.85	9	13.81	13.85	-5	188	-2.65%
2022/01/04	2	13.85	2	13.85	13.85	0	191	0.00%
2022/01/03	19	13.82	9	13.77	13.85	10	194	5.13%
2021/12/30	3	13.83	0	0.00	13.80	3	199	1.50%
2021/12/29	2	13.85	0	0.00	13.85	2	202	0.99%
2021/12/28	2	13.80	0	0.00	13.80	2	202	0.99%
2021/12/27	2	13.70	0	0.00	13.70	2	206	0.97%
2021/12/24	3	13.72	0	0.00	13.70	3	214	1.40%
2021/12/22	4	13.70	0	0.00	13.70	4	234	1.71%
2021/12/21	0	0.00	4	13.70	13.75	-4	241	-1.65%
2021/12/20	5	13.61	0	0.00	13.70	5	253	1.97%
2021/12/17	2	13.65	0	0.00	13.65	2	295	0.68%
2021/12/16	0	0.00	9	13.72	13.65	-9	327	-2.75%
2021/12/15	2	13.70	0	0.00	13.70	2	338	0.59%
2021/12/14	0	0.00	2	13.55	13.70	-2	393	-0.51%
2021/12/10	4	13.58	0	0.00	13.60	4	398	1.00%
2021/12/09	2	13.60	0	0.00	13.60	2	402	0.50%
2021/12/07	3	13.40	0	0.00	13.50	3	432	0.69%
2021/12/06	2	13.45	0	0.00	13.45	2	433	0.46%
2021/12/03	2	13.55	0	0.00	13.55	2	438	0.46%
2021/12/01	2	13.50	1	13.50	13.50	1	443	0.23%
2021/11/29	12	13.39	26	13.34	13.35	-14	448	-3.12%
2021/11/26	2	13.60	21	13.66	13.60	-19	449	-4.23%
2021/11/25	1	13.80	1	13.80	13.80	0	451	0.00%
2021/11/24	2	13.75	6	13.79	13.75	-4	452	-0.88%
2021/11/23	2	13.70	10	13.79	13.70	-8	453	-1.76%
2021/11/22	2	13.75	7	13.76	13.75	-5	455	-1.10%
2021/11/19	2	13.60	31	13.66	13.60	-29	455	-6.36%
2021/11/17	0	0.00	7	13.80	13.70	-7	456	-1.53%
2021/11/16	18	13.71	3	13.68	13.75	15	456	3.29%
2021/11/15	16	13.70	7	13.76	13.65	9	456	1.97%
2021/11/12	0	0.00	15	14.06	14.05	-15	451	-3.32%
2021/11/11	4	14.00	32	14.01	14.00	-28	451	-6.21%
2021/11/10	0	0.00	9	14.07	14.15	-9	448	-2.01%
2021/11/09	1	14.10	0	0.00	14.10	1	451	0.22%
2021/11/08	2	14.10	15	14.07	14.10	-13	452	-2.87%
2021/11/05	0	0.00	17	14.10	14.10	-17	451	-3.76%
2021/11/04	16	14.21	11	14.17	14.20	5	451	1.11%
2021/11/03	2	13.95	11	14.00	13.95	-9	447	-2.01%
2021/11/02	5	13.93	29	13.90	13.90	-24	448	-5.35%
2021/11/01	2	13.90	27	13.99	13.90	-25	455	-5.49%
2021/10/29	2	14.00	9	14.00	14.00	-7	452	-1.55%
2021/10/28	2	14.05	19	14.02	14.05	-17	453	-3.75%
2021/10/27	1	14.00	7	14.09	14.00	-6	456	-1.32%
2021/10/26	2	14.05	18	14.03	14.05	-16	461	-3.47%
2021/10/25	1	14.00	4	14.04	14.05	-3	463	-0.65%
2021/10/22	31	13.77	0	0.00	13.75	31	473	6.54%
2021/10/21	38	13.75	0	0.00	13.75	38	484	7.84%
2021/10/20	7	13.75	35	13.84	13.75	-28	483	-5.79%
2021/10/19	4	13.90	2	14.10	13.90	2	469	0.43%
2021/10/18	15	14.05	0	0.00	14.10	15	466	3.22%
2021/10/15	33	13.97	18	13.97	14.00	15	463	3.24%
2021/10/14	59	13.91	41	14.09	13.85	18	460	3.91%
2021/10/13	6	14.20	38	14.32	14.20	-32	442	-7.24%
2021/10/12	3	14.43	25	14.46	14.40	-22	440	-5.00%
2021/10/08	2	14.45	2	14.60	14.60	0	440	0.00%
2021/10/07	59	14.54	0	0.00	14.65	59	441	13.38%
2021/10/06	32	14.36	6	14.41	14.45	26	440	5.90%
2021/10/05	25	14.33	4	14.29	14.45	21	440	4.76%
2021/10/04	2	14.35	16	14.45	14.35	-14	446	-3.14%
2021/10/01	17	14.32	46	14.23	14.40	-29	446	-6.49%
2021/09/30	46	14.39	10	14.30	14.30	36	447	8.05%
2021/09/29	20	14.34	5	14.38	14.35	15	449	3.34%
2021/09/28	19	14.59	4	14.60	14.60	15	449	3.34%
2021/09/27	18	14.41	54	14.50	14.65	-36	478	-7.52%
2021/09/24	30	14.95	91	14.75	14.55	-61	545	-11.18%
2021/09/23	119	14.93	86	14.94	15.15	33	508	6.49%	大買/
2021/09/22	97	14.27	83	14.04	14.40	14	481	2.91%
2021/09/17	68	14.73	90	14.47	14.20	-22	475	-4.63%
2021/09/16	28	13.84	3	13.90	13.90	25	424	5.89%
2021/09/15	6	13.69	1	13.85	13.85	5	421	1.19%
2021/09/14	8	13.68	6	13.85	13.85	2	423	0.47%
2021/09/13	10	13.92	89	14.01	13.80	-79	422	-18.68%
2021/09/10	19	13.29	3	13.35	13.35	16	404	3.95%
2021/09/09	0	0.00	1	13.15	13.15	-1	404	-0.25%
2021/09/08	0	0.00	7	13.24	13.15	-7	405	-1.73%
2021/09/07	0	0.00	9	13.04	13.10	-9	401	-2.24%
2021/09/06	1	13.15	20	13.10	12.95	-19	404	-4.70%
2021/09/03	3	13.23	0	0.00	13.20	3	402	0.75%
2021/09/02	1	13.15	9	13.29	13.15	-8	402	-1.99%
2021/09/01	7	13.46	2	13.35	13.35	5	400	1.25%
2021/08/31	1	13.40	3	13.40	13.40	-2	396	-0.50%
2021/08/30	3	13.20	1	13.35	13.35	2	393	0.51%
2021/08/27	4	13.05	1	13.20	13.20	3	393	0.76%
2021/08/26	10	13.14	0	0.00	13.15	10	395	2.53%
2021/08/25	11	13.17	1	13.10	13.10	10	397	2.51%
2021/08/23	15	13.00	1	13.10	13.10	14	402	3.48%
2021/08/20	5	13.00	1	13.00	13.00	4	402	0.99%
2021/08/19	5	13.00	12	13.09	13.05	-7	403	-1.73%
2021/08/18	4	13.03	0	0.00	13.10	4	402	0.99%
2021/08/16	23	12.70	8	12.98	12.80	15	404	3.71%
2021/08/13	0	0.00	9	13.00	13.00	-9	407	-2.21%
2021/08/12	0	0.00	10	13.14	13.15	-10	407	-2.45%
2021/08/11	0	0.00	19	13.21	13.00	-19	410	-4.63%
2021/08/10	0	0.00	16	13.18	13.20	-16	414	-3.86%
2021/08/09	0	0.00	16	13.20	13.25	-16	422	-3.79%
2021/08/06	4	13.11	1	13.05	13.05	3	436	0.69%
2021/08/05	0	0.00	15	13.15	13.00	-15	453	-3.31%
2021/08/04	0	0.00	1	13.20	13.20	-1	455	-0.22%
2021/08/03	0	0.00	8	13.23	13.20	-8	470	-1.70%
2021/08/02	0	0.00	15	13.16	13.10	-15	475	-3.15%
2021/07/30	0	0.00	16	13.27	13.25	-16	478	-3.34%
2021/07/29	0	0.00	6	13.56	13.55	-6	496	-1.21%
2021/07/28	0	0.00	23	14.05	13.95	-23	500	-4.60%
2021/07/27	11	14.30	18	14.18	14.15	-7	514	-1.36%
2021/07/26	13	13.99	0	0.00	14.00	13	536	2.42%
2021/07/23	51	13.91	1	13.90	13.90	50	669	7.47%
2021/07/22	14	13.89	1	13.85	13.85	13	716	1.81%
2021/07/21	0	0.00	2	13.90	13.90	-2	728	-0.27%
2021/07/20	11	13.89	1	13.90	13.90	10	732	1.37%
2021/07/19	22	14.05	1	14.05	14.05	21	738	2.84%
2021/07/16	43	13.95	3	14.05	14.05	40	762	5.25%
2021/07/15	53	13.85	0	0.00	13.80	53	782	6.77%
2021/07/14	3	13.85	1	13.90	13.80	2	794	0.25%
2021/07/13	3	13.85	4	13.70	13.70	-1	823	-0.12%
2021/07/12	2	13.85	5	13.88	13.80	-3	828	-0.36%
2021/07/08	0	0.00	11	14.21	14.05	-11	832	-1.32%
2021/07/07	12	14.23	34	14.30	14.10	-22	833	-2.64%
2021/07/06	9	14.05	25	13.92	13.80	-16	833	-1.92%
2021/07/05	55	14.17	95	14.21	14.10	-40	832	-4.81%
2021/07/02	58	14.14	141	14.10	13.95	-83	830	-9.99%	大賣/
2021/07/01	148	14.23	183.2	14.34	14.65	-35.2	798	-4.40%	大買/大賣/
2021/06/30	21	13.40	0	0.00	13.35	21	724	2.90%
2021/06/29	0	0.00	20	13.30	13.25	-20	724	-2.76%
2021/06/28	14	13.28	0	0.00	13.30	14	722	1.94%
2021/06/25	3	13.30	2	13.30	13.30	1	727	0.14%
2021/06/24	3	13.23	1	13.30	13.30	2	727	0.27%
2021/06/23	0	0.00	2	13.25	13.20	-2	735	-0.27%
2021/06/22	1	13.20	8	13.31	13.20	-7	733	-0.95%
2021/06/21	0	0.00	12	13.19	13.15	-12	729	-1.65%
2021/06/18	0	0.00	4	13.44	13.25	-4	725	-0.55%
2021/06/17	5	13.30	1	13.35	13.40	4	723	0.55%
2021/06/16	4	13.54	2	13.48	13.40	2	722	0.28%
2021/06/15	16	13.61	12	13.44	13.55	4	721	0.55%
2021/06/11	0	0.00	5	13.45	13.40	-5	724	-0.69%
2021/06/10	0	0.00	13	13.37	13.40	-13	728	-1.78%
2021/06/09	0	0.00	16	13.46	13.35	-16	731	-2.19%
2021/06/08	0	0.00	21	13.53	13.50	-21	731	-2.87%
2021/06/07	0	0.00	13	13.36	13.35	-13	731	-1.78%
2021/06/04	0	0.00	1	13.50	13.50	-1	736	-0.14%
2021/06/03	5	13.67	2	13.65	13.65	3	739	0.41%
2021/06/02	12	13.45	4	13.48	13.50	8	741	1.08%
2021/06/01	4	13.35	1	13.35	13.35	3	741	0.40%
2021/05/31	25	13.42	3	13.35	13.35	22	747	2.94%
2021/05/28	2	13.15	1	13.25	13.25	1	749	0.13%
2021/05/27	0	0.00	1	13.10	13.05	-1	748	-0.13%
2021/05/26	2	13.10	7	13.15	13.15	-5	747	-0.67%
2021/05/25	17	13.20	14	13.18	13.15	3	747	0.40%
2021/05/24	26	13.18	4	13.20	13.20	22	746	2.95%
2021/05/21	26	13.15	25	13.13	13.10	1	748	0.13%
2021/05/20	0	0.00	37	13.19	13.15	-37	744	-4.97%
2021/05/19	0	0.00	20	13.15	13.20	-20	741	-2.70%
2021/05/18	78	13.12	1	13.30	13.30	77	738	10.42%
2021/05/17	55	12.78	16	12.88	12.55	39	737	5.29%
2021/05/14	30	13.12	93	13.06	12.90	-63	729	-8.64%
2021/05/13	35	13.12	74	13.17	13.20	-39	715	-5.45%
2021/05/12	82	12.43	57	12.92	12.30	25	697	3.59%
2021/05/11	15	13.59	50	13.46	13.20	-35	686	-5.10%
2021/05/10	28	13.79	0	0.00	13.80	28	671	4.17%
2021/05/07	20	13.68	41	13.64	13.80	-21	665	-3.15%
2021/05/06	25	13.75	177	13.67	13.60	-152	659	-23.03%	大賣/鉅額交易
2021/05/05	162	13.58	34	13.45	13.65	128	637	20.07%	大買/鉅額交易
2021/05/04	134	13.48	133	13.98	13.50	1	628	0.16%	大買/大賣/
2021/05/03	234	14.65	106	14.70	14.10	128	600	21.31%	大買/大賣/鉅額交易
2021/04/29	406	16.03	711	16.00	15.50	-305	565	-53.97%	大買/大賣/鉅額交易
2021/04/28	224	14.67	1	14.85	15.45	223	427	52.17%	大買/鉅額交易
2021/04/27	49	14.09	8	14.05	14.05	41	380	10.76%
2021/04/26	64	14.33	4	14.25	14.25	60	368	16.27%
2021/04/23	143	14.34	91	14.31	14.30	52	361	14.37%	大買/
2021/04/22	50	14.36	42	14.29	14.30	8	354	2.25%
2021/04/21	60	14.49	25.9	14.46	14.50	34.1	329	10.36%
2021/04/20	48	14.17	15	14.40	14.10	33	304	10.85%
2021/04/19	97	13.99	14	14.25	14.20	83	292	28.38%
2021/04/15	1	13.40	18	13.50	13.40	-17	253	-6.70%
2021/04/14	42	13.15	43	13.05	13.15	-1	247	-0.40%
2021/04/12	5	13.10	5	13.18	13.25	0	234	0.00%
2021/04/09	29	12.97	0	0.00	12.95	29	227	12.73%
2021/04/08	9	12.68	38	12.77	13.00	-29	219	-13.20%
2021/04/07	2	12.25	3	12.40	12.40	-1	209	-0.48%
2021/04/06	7	12.35	7.8	12.25	12.30	-0.8	207	-0.37%
2021/04/01	2	12.40	2	12.50	12.35	0	204	0.00%
2021/03/31	13	12.50	10	12.65	12.50	3	200	1.50%
2021/03/30	20	12.57	25	12.47	12.60	-5	196	-2.54%
2021/03/29	2	12.95	8	12.90	12.90	-6	189	-3.16%
2021/03/26	18	12.89	10	13.08	12.90	8	195	4.09%
2021/03/22	2	12.60	2	12.75	12.75	0	183	0.00%
2021/03/19	1	12.65	0	0.00	12.65	1	179	0.56%
2021/03/18	2	12.65	3	12.70	12.65	-1	180	-0.56%
2021/03/15	33	12.54	33	12.51	12.60	0	171	0.00%
2021/03/08	0	0.00	20	12.50	12.55	-20	157	-12.72%
2021/03/02	0	0.00	20	11.95	12.00	-20	140	-14.25%
2021/01/14	0	0.00	0.1	11.65	11.75	-0.1	143	-0.05%
2020/12/29	0	0.00	8	11.85	11.85	-8	156	-5.11%
2020/12/28	0	0.00	10	11.85	11.85	-10	156	-6.40%
2020/12/24	0	0.00	2	11.90	11.90	-2	157	-1.27%
2020/12/23	0	0.00	2	11.85	11.85	-2	161	-1.24%
2020/12/18	0	0.00	2	11.65	11.65	-2	153	-1.30%
2020/12/17	0	0.00	2	11.60	11.60	-2	154	-1.29%
2020/12/16	0	0.00	2	11.65	11.65	-2	155	-1.28%
2020/12/15	0	0.00	2	11.60	11.60	-2	156	-1.28%
2020/12/14	0	0.00	2	11.60	11.60	-2	155	-1.29%
2020/12/11	0	0.00	2	11.60	11.60	-2	154	-1.29%
2020/12/10	0	0.00	8	11.65	11.60	-8	157	-5.07%
2020/12/09	0	0.00	10	11.70	11.60	-10	157	-6.35%
2020/12/08	0	0.00	2	11.70	11.80	-2	158	-1.26%
2020/12/07	0	0.00	2	11.80	11.80	-2	161	-1.24%
2020/12/04	0	0.00	2	11.85	11.85	-2	164	-1.22%
2020/12/03	0	0.00	2	11.85	11.85	-2	162	-1.23%
2020/12/02	0	0.00	2	11.85	11.85	-2	164	-1.22%
2020/11/27	0	0.00	2	11.90	11.90	-2	164	-1.21%
2020/11/26	0	0.00	2	11.95	11.95	-2	164	-1.22%
2020/11/25	0	0.00	2	11.85	11.85	-2	166	-1.20%
2020/11/24	0	0.00	2	11.90	11.85	-2	167	-1.20%
2020/11/19	0	0.00	50	11.80	11.95	-50	170	-29.31%
2020/11/18	0	0.00	4	11.85	11.90	-4	170	-2.34%
2020/11/13	2	11.85	0	0.00	11.85	2	172	1.16%
2020/11/10	0	0.00	4	11.75	11.75	-4	201	-1.98%
2020/11/09	0	0.00	9	11.74	11.70	-9	204	-4.40%
2020/10/29	4	11.65	0	0.00	11.70	4	214	1.86%
2020/10/27	4	11.85	2	11.85	11.80	2	211	0.95%
2020/10/20	4	12.00	0	0.00	12.00	4	206	1.94%
2020/10/19	0	0.00	1	11.95	11.95	-1	204	-0.49%
2020/10/16	4	11.80	2	11.80	11.80	2	195	1.02%
2020/10/15	1	11.65	0	0.00	11.70	1	194	0.51%
2020/10/12	4	11.60	2	11.55	11.55	2	198	1.01%
2020/10/06	0	0.00	15	11.45	11.45	-15	199	-7.52%
2020/09/21	0	0.00	1	11.45	11.50	-1	197	-0.51%
2020/09/18	0	0.00	7	11.41	11.45	-7	197	-3.54%
2020/09/17	0	0.00	9	11.40	11.45	-9	197	-4.55%
2020/09/15	0	0.00	4	11.35	11.40	-4	198	-2.02%
2020/09/02	4	11.35	2	11.40	11.40	2	185	1.08%
2020/08/31	5	11.40	0	0.00	11.40	5	188	2.65%
2020/08/28	5	11.40	0	0.00	11.45	5	186	2.69%
2020/08/26	5	11.45	0	0.00	11.40	5	184	2.72%
2020/08/25	5	11.45	0	0.00	11.45	5	185	2.70%
2020/08/20	5	11.35	0	0.00	11.40	5	189	2.63%
2020/08/19	4	11.55	0	0.00	11.50	4	187	2.13%
2020/08/18	4	11.60	5	11.50	11.55	-1	185	-0.54%
2020/08/17	8	11.73	2	11.65	11.65	6	180	3.33%
2020/08/14	4	11.70	2	11.70	11.70	2	166	1.20%
2020/08/10	0	0.00	5	11.18	11.15	-5	189	-2.64%
2020/08/07	4	11.09	6	11.20	11.15	-2	226	-0.88%
2020/08/05	0	0.00	1	11.30	11.15	-1	287	-0.35%
2020/08/04	0	0.00	1	11.25	11.25	-1	293	-0.34%
2020/08/03	0	0.00	2	11.00	11.15	-2	300	-0.67%
2020/07/31	1	11.00	0	0.00	11.00	1	304	0.33%
2020/07/30	4	10.93	0	0.00	11.05	4	308	1.30%
2020/07/29	3	10.90	0	0.00	11.00	3	309	0.97%
2020/07/28	0	0.00	3	10.95	10.95	-3	311	-0.96%
2020/07/24	0	0.00	2	10.98	11.00	-2	321	-0.62%
2020/07/21	2	10.80	6	10.90	10.95	-4	329	-1.21%
2020/07/20	0	0.00	6	10.85	10.85	-6	332	-1.80%
2020/07/14	4	11.40	7	11.41	11.40	-3	343	-0.87%
2020/07/13	2	11.28	0	0.00	11.50	2	345	0.58%
2020/07/10	0	0.00	4	11.20	11.25	-4	352	-1.13%
2020/07/09	4	11.30	4	11.35	11.30	0	359	0.00%
2020/07/08	2	11.15	0	0.00	11.35	2	381	0.52%
2020/07/06	1	11.25	0	0.00	11.25	1	386	0.26%
2020/07/02	2	10.90	0	0.00	11.05	2	393	0.51%
2020/06/24	0	0.00	1	10.95	10.95	-1	401	-0.25%
2020/06/23	0	0.00	8	10.98	10.95	-8	409	-1.95%
2020/06/22	0	0.00	4	10.95	10.95	-4	410	-0.98%
2020/06/19	0	0.00	2	10.95	11.10	-2	421	-0.47%
2020/06/18	2	10.88	0	0.00	10.95	2	423	0.47%
2020/06/16	1	10.70	0	0.00	10.85	1	430	0.23%
2020/06/15	1	10.70	2	10.80	10.80	-1	439	-0.23%
2020/06/12	0	0.00	9	10.72	10.80	-9	440	-2.04%
2020/06/11	0	0.00	12	10.80	10.85	-12	441	-2.72%
2020/06/10	0	0.00	0.3	10.85	10.90	-0.3	440	-0.06%
2020/06/09	2	10.90	0	0.00	10.95	2	444	0.45%
2020/06/08	3	10.95	0	0.00	11.10	3	445	0.67%
2020/06/05	6	10.97	0	0.00	11.15	6	445	1.35%
2020/06/04	6	10.93	0	0.00	10.90	6	444	1.35%
2020/06/03	0	0.00	4	11.00	10.95	-4	445	-0.90%
2020/06/02	3	11.05	2	11.05	11.00	1	443	0.23%
2020/06/01	4	11.10	0	0.00	11.10	4	442	0.90%
2020/05/29	10	11.05	0	0.00	11.00	10	440	2.27%
2020/05/28	0	0.00	4	10.88	10.85	-4	437	-0.91%
2020/05/27	0	0.00	1	10.95	10.85	-1	439	-0.23%
2020/05/25	9	10.74	15	10.79	10.80	-6	437	-1.37%
2020/05/22	0	0.00	10	10.72	10.65	-10	435	-2.30%
2020/05/21	16	10.73	34	10.88	10.65	-18	434	-4.15%
2020/05/20	2	11.00	0	0.00	10.80	2	432	0.46%
2020/05/15	5	11.00	0	0.00	11.15	5	422	1.18%
2020/05/14	81	12.01	30	12.02	11.40	51	398	12.81%
2020/05/13	56	11.46	30	11.85	11.90	26	361	7.19%
2020/05/11	0	0.00	5	10.75	10.75	-5	292	-1.71%
2020/04/16	0	0.00	0.1	10.30	10.35	-0.1	253	-0.04%
2020/04/15	5	10.30	0	0.00	10.40	5	249	2.01%
2020/04/14	8	10.33	4	10.30	10.30	4	241	1.66%
2020/04/08	7	9.74	2	9.70	9.70	5	206	2.43%
2020/03/31	0	0.00	2	9.08	9.20	-2	184	-1.08%
2020/03/27	0	0.00	2	9.00	8.97	-2	181	-1.10%
2020/03/26	2	8.98	2	8.81	8.99	0	172	0.00%
2020/03/25	10	8.95	0	0.00	8.97	10	170	5.85%
2020/03/20	0	0.00	2	9.10	8.88	-2	151	-1.32%
2020/03/11	2	9.20	0	0.00	9.10	2	126	1.58%
2020/02/26	0.4	9.50	0	0.00	9.50	0.4	115	0.33%
2020/01/31	2	9.35	2	9.35	9.27	0	117	0.00%
2020/01/16	2	9.99	2	9.99	9.95	0	98	0.00%
2020/01/14	2	9.91	2	9.91	9.94	0	97	0.00%
2020/01/10	2	9.80	0	0.00	9.80	2	95	2.11%
2020/01/09	2	9.79	2	9.79	9.82	0	96	0.00%
2020/01/08	2	9.81	2	9.81	9.76	0	96	0.00%
2020/01/06	2	9.96	2	9.96	9.90	0	93	0.00%
2019/12/31	0	0.00	2	10.00	9.99	-2	89	-2.24%
2019/12/30	0	0.00	0.2	9.97	9.97	-0.2	88	-0.18%
2019/12/20	0	0.00	2	9.97	9.97	-2	94	-2.12%
2019/12/17	0	0.00	2	9.90	9.90	-2	95	-2.08%
2019/11/13	1	10.35	0	0.00	10.35	1	96	1.04%
2019/11/06	8	10.45	8	10.45	10.45	0	105	0.00%
2019/11/04	4	10.35	4	10.35	10.40	0	108	0.00%
2019/10/30	1	10.30	0	0.00	10.30	1	110	0.90%
2019/10/03	4.3	10.45	3	10.45	10.40	1.3	129	0.99%
2019/09/05	1	10.45	0	0.00	10.50	1	129	0.77%
2019/08/20	0	0.00	0	10.85	10.85	0	119	0.00%
2019/08/12	1	11.15	0	0.00	11.15	1	118	0.84%
2019/07/29	3	12.10	0	0.00	12.10	3	117	2.56%
2019/06/19	3	11.75	0	0.00	11.85	3	145	2.06%
2019/06/13	5	11.70	5	11.70	11.60	0	146	0.00%
2019/04/03	5	11.75	0	0.00	11.80	5	114	4.38%
2019/04/01	5	12.35	0	0.00	12.00	5	102	4.87%
2019/03/28	5	12.40	0	0.00	12.40	5	91	5.45%
2019/03/27	1	12.35	0	0.00	12.35	1	90	1.11%
2019/02/14	0	0.00	2	12.10	12.10	-2	46	-4.32%
2019/01/28	0	0.00	2	11.78	11.80	-2	42	-4.75%
2018/11/08	1	11.65	0	0.00	11.60	1	125	0.80%
2018/11/02	0.5	11.60	0	0.00	11.55	0.5	154	0.33%
2018/10/29	0.4	11.70	0	0.00	11.70	0.4	176	0.23%
2018/10/24	14	11.88	0	0.00	12.00	14	190	7.35%
2018/10/23	12	11.93	0	0.00	11.80	12	190	6.28%
2018/10/22	8	11.86	0	0.00	11.90	8	191	4.17%
2018/10/19	0	0.00	2	11.93	11.80	-2	192	-1.04%
2018/10/18	1	11.85	0	0.00	12.05	1	193	0.52%
2018/10/17	4	11.95	0	0.00	11.85	4	193	2.07%
2018/10/15	2	11.90	0	0.00	11.90	2	196	1.02%
2018/10/12	2	11.83	0	0.00	11.85	2	200	1.00%
2018/10/11	9	11.68	1	11.80	11.60	8	202	3.95%
2018/10/09	3	12.23	0	0.00	12.20	3	199	1.50%
2018/10/08	2	12.33	0	0.00	12.40	2	199	1.00%
2018/10/05	1	12.50	3	12.53	12.50	-2	202	-0.99%
2018/10/04	2	12.60	0	0.00	12.60	2	204	0.98%
2018/10/03	4	12.65	0	0.00	12.60	4	205	1.95%
2018/09/21	0	0.00	2	12.95	12.95	-2	212	-0.94%
2018/09/20	0	0.00	0.4	12.95	12.95	-0.4	212	-0.19%
2018/09/14	0	0.00	1	13.10	13.00	-1	212	-0.47%
2018/09/04	0	0.00	2	12.30	12.35	-2	197	-1.01%
2018/08/30	0	0.00	6	12.43	12.40	-6	208	-2.88%
2018/08/29	0	0.00	6.1	12.50	12.50	-6.1	209	-2.90%
2018/08/28	0	0.00	8.1	12.43	12.60	-8.1	209	-3.86%
2018/08/27	0	0.00	6	12.27	12.35	-6	208	-2.88%
2018/08/24	0	0.00	2	12.20	12.20	-2	210	-0.95%
2018/08/22	0	0.00	2	12.30	12.30	-2	210	-0.95%
2018/08/21	0	0.00	3	12.33	12.35	-3	210	-1.43%
2018/08/20	0	0.00	1	12.20	12.35	-1	209	-0.48%
2018/08/17	0	0.00	2	12.15	12.30	-2	209	-0.95%
2018/08/16	0	0.00	2	11.80	12.05	-2	213	-0.94%
2018/08/15	0	0.00	2	12.15	12.15	-2	211	-0.94%
2018/08/10	0	0.00	1	13.70	13.70	-1	199	-0.50%
2018/08/09	0	0.00	10	13.70	13.70	-10	200	-4.98%
2018/08/08	10	13.60	0	0.00	13.60	10	212	4.71%
2018/08/07	0	0.00	1	13.50	13.45	-1	259	-0.38%
2018/08/06	8	13.43	2	13.40	13.45	6	269	2.23%
2018/08/03	11	13.43	5	13.38	13.40	6	280	2.14%
2018/08/01	5	13.30	3	13.30	13.35	2	301	0.66%
2018/07/31	12	13.25	0	0.00	13.30	12	302	3.96%
2018/07/27	0	0.00	2	13.10	13.20	-2	309	-0.65%
2018/07/18	0	0.00	1	13.00	13.00	-1	472	-0.21%
2018/07/17	3	12.95	0	0.00	13.05	3	478	0.63%
2018/06/21	0	0.00	2	13.55	13.60	-2	613	-0.33%
2018/06/07	1	13.80	1	13.70	13.70	0	627	0.00%
2018/05/15	0	0.00	20	13.75	13.75	-20	682	-2.93%
2018/04/26	0	0.00	1	14.10	13.95	-1	618	-0.16%
2018/04/25	1	14.45	0	0.00	14.70	1	566	0.18%
2018/04/16	0	0.00	1	14.10	14.10	-1	711	-0.14%
2018/04/13	1	14.05	1	14.00	14.05	0	712	0.00%
2018/04/11	0	0.00	1	13.85	13.90	-1	683	-0.15%
2018/03/02	1	13.70	51	13.46	13.55	-50	578	-8.64%
2018/02/21	0	0.00	5	12.90	12.90	-5	581	-0.86%
2018/02/09	4	12.84	0	0.00	12.80	4	592	0.67%
2018/02/08	1	12.20	0	0.00	12.60	1	589	0.17%
2018/01/30	0	0.00	1.9	13.40	13.45	-1.9	588	-0.33%
2018/01/29	0	0.00	2	13.40	13.40	-2	586	-0.34%
2018/01/23	1	13.40	1	13.35	13.30	0	571	0.00%
2018/01/17	51	14.18	2	13.88	13.90	49	514	9.53%
2018/01/16	3	13.45	0	0.00	14.10	3	467	0.64%
2018/01/15	1	13.25	1	13.05	13.15	0	365	0.00%
2018/01/12	1	12.95	0	0.00	12.95	1	344	0.29%
2018/01/11	0	0.00	1	12.80	12.95	-1	341	-0.29%
2018/01/10	1	13.00	0	0.00	13.00	1	331	0.30%