台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,529
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1823617.752217.8017.802142,5058.54% 大買/鉅額交易
2024/03/153017.9646117.9117.80-4312,524-17.08% 大賣/鉅額交易
2024/03/146817.803717.8417.85312,5381.22%
2024/03/1356117.658017.7917.754812,58318.62% 大買/鉅額交易
2024/03/1212017.8518117.9017.80-612,592-2.35% 大買/大賣/
2024/03/1118518.2325218.2518.10-672,550-2.63% 大買/大賣/
2024/03/0864418.1686618.4718.15-2222,518-8.81% 大買/大賣/鉅額交易
2024/03/071,02118.531,302.218.4618.80-281.22,456-11.45% 大買/大賣/鉅額交易
2024/03/06595.617.922,084.418.3818.25-1,488.82,170-68.60% 大買/大賣/鉅額交易
2024/03/0522217.0559917.0417.00-3771,826-20.64% 大買/大賣/鉅額交易
2024/03/0400.0061016.9716.95-6101,817-33.57% 大賣/鉅額交易
2024/03/0100.0023217.0417.00-2321,827-12.69% 大賣/鉅額交易
2024/02/293017.0852117.0617.05-4911,839-26.70% 大賣/鉅額交易
2024/02/271217.0055717.0517.00-5451,829-29.78% 大賣/鉅額交易
2024/02/2652.617.2214117.2317.15-88.41,815-4.87% 大賣/
2024/02/2300.0036917.2217.15-3691,811-20.37% 大賣/鉅額交易
2024/02/223217.2620317.3117.30-1711,819-9.40% 大賣/鉅額交易
2024/02/2120017.2960317.2617.25-4031,819-22.15% 大買/大賣/鉅額交易
2024/02/20917.3520717.5417.35-1981,808-10.95% 大賣/鉅額交易
2024/02/194117.504217.4817.55-11,791-0.06%
2024/02/1630717.172317.2617.252841,77416.00% 大買/鉅額交易
2024/02/155716.828016.8516.80-231,751-1.31%
2024/02/0500.0012216.9517.00-1221,745-6.99% 大賣/鉅額交易
2024/02/0200.0010916.9617.00-1091,743-6.25% 大賣/鉅額交易
2024/02/016216.982016.9717.00421,7662.38%
2024/01/3100.003916.9516.90-391,763-2.21%
2024/01/30516.9710017.0217.00-951,763-5.39%
2024/01/2934417.053517.0417.103091,76317.52% 大買/鉅額交易
2024/01/26916.852316.9716.85-141,742-0.80%
2024/01/25117.005916.9417.00-581,746-3.32%
2024/01/2400.009616.9316.85-961,742-5.51%
2024/01/239216.6719.816.8116.7572.21,7514.12%
2024/01/222016.755416.8016.65-341,780-1.91%
2024/01/192816.657816.7316.80-501,766-2.83%
2024/01/183116.6369.616.6016.55-38.61,761-2.19%
2024/01/1711716.637416.6816.55431,7612.44% 大買/
2024/01/162316.9542616.9716.95-4031,722-23.40% 大賣/鉅額交易
2024/01/152517.258617.3317.25-611,696-3.60%
2024/01/12517.236217.2417.15-571,707-3.34%
2024/01/114017.203017.2117.20101,7390.57%
2024/01/107117.2215517.3217.20-841,852-4.54% 大賣/
2024/01/09217.5510217.6517.50-1001,846-5.42% 大賣/
2024/01/086517.694517.7917.70201,8691.07%
2024/01/0511317.601917.6117.55941,8705.03% 大買/
2024/01/041217.752717.6717.60-151,885-0.80%
2024/01/031817.7511017.7017.65-921,969-4.67% 大賣/
2024/01/021717.741317.7517.7541,9720.20%
2023/12/29917.765217.7817.70-431,970-2.18%
2023/12/28717.991617.8117.80-91,971-0.46%
2023/12/275917.875517.9117.9541,9600.20%
2023/12/2622017.5623617.6417.65-161,958-0.82% 大買/大賣/
2023/12/251317.757917.8217.85-662,004-3.29%
2023/12/226417.8412717.7917.70-631,999-3.15% 大賣/
2023/12/2119317.9923418.1417.95-411,973-2.08% 大買/大賣/
2023/12/2017018.383918.4018.401311,9306.79% 大買/鉅額交易
2023/12/1937618.2417318.3818.302031,91110.62% 大買/大賣/鉅額交易
2023/12/1820718.463218.4018.401751,8689.37% 大買/鉅額交易
2023/12/1539718.3010718.1818.302901,85615.62% 大買/大賣/鉅額交易
2023/12/1434618.1554.118.1618.05291.91,75716.61% 大買/鉅額交易
2023/12/1334318.1111218.0418.102311,71813.44% 大買/大賣/鉅額交易
2023/12/1241517.9712817.9317.952871,67517.12% 大買/大賣/鉅額交易
2023/12/1140818.0137318.0017.95351,6512.12% 大買/大賣/
2023/12/0828217.7414017.7017.751421,5808.98% 大買/大賣/鉅額交易
2023/12/0723517.5816.417.5517.55218.61,52014.38% 大買/鉅額交易
2023/12/0640717.436817.3117.353391,46123.20% 大買/鉅額交易
2023/12/0513817.214117.2017.30971,4406.73% 大買/
2023/12/041,01617.3591717.0117.20991,4226.96% 大買/大賣/
2023/12/0115816.83916.9516.951491,34111.10% 大買/鉅額交易
2023/11/308216.742016.8016.75621,3334.65%
2023/11/293916.839316.9816.85-541,335-4.04%
2023/11/2827016.962716.9316.902431,34218.10% 大買/鉅額交易
2023/11/2730716.891816.8116.802891,32121.87% 大買/鉅額交易
2023/11/244116.71516.7516.75361,2972.78%
2023/11/2200.003416.7116.75-341,291-2.63%
2023/11/219716.768916.6816.7081,2870.62%
2023/11/203516.581716.5416.60181,2581.43%
2023/11/1716216.422316.4116.401391,25311.09% 大買/鉅額交易
2023/11/163116.301016.3216.35211,2741.65%
2023/11/158416.201016.2716.30741,2795.79%
2023/11/1400.001616.2216.15-161,292-1.24%
2023/11/1313416.1712916.3616.2551,2970.39% 大買/大賣/
2023/11/10916.443816.4616.45-291,289-2.25%
2023/11/0920716.527016.5116.451371,30410.50% 大買/鉅額交易
2023/11/08816.252416.2116.30-161,303-1.23%
2023/11/07116.2512316.2216.15-1221,303-9.36% 大賣/鉅額交易
2023/11/0618216.28616.3016.301761,31013.43% 大買/鉅額交易
2023/11/03116.203016.2116.10-291,304-2.22%
2023/11/0210216.123516.2016.15671,3065.13% 大買/
2023/11/01316.105416.1416.10-511,294-3.94%
2023/10/316116.1221616.3016.00-1551,294-11.98% 大賣/鉅額交易
2023/10/3022316.4932616.4716.50-1031,281-8.04% 大買/大賣/鉅額交易
2023/10/271016.004816.0216.00-381,244-3.05%
2023/10/263715.913515.9315.9521,2680.16%
2023/10/252615.96215.9515.95241,2621.90%
2023/10/246316.045816.0516.0051,2620.40%
2023/10/238116.014916.1815.95321,2602.54%
2023/10/2010615.94416.0316.101021,2618.09% 大買/鉅額交易
2023/10/1920316.1236916.0816.05-1661,255-13.22% 大買/大賣/鉅額交易
2023/10/1841116.3951016.7016.30-991,226-8.07% 大買/大賣/
2023/10/175016.7221516.8116.60-1651,113-14.82% 大賣/鉅額交易
2023/10/1629916.83133.316.9816.80165.71,10914.93% 大買/大賣/鉅額交易
2023/10/138416.699016.7216.65-61,125-0.53%
2023/10/1213016.715916.7416.75711,1446.20% 大買/
2023/10/1170216.5213316.5916.705691,13550.10% 大買/大賣/鉅額交易
2023/10/066716.07816.1516.15591,0585.58%
2023/10/05116.101416.1016.10-131,083-1.20%
2023/10/043515.987316.0516.10-381,109-3.42%
2023/10/03416.156416.0215.95-601,108-5.42%
2023/10/0200.0015616.1316.20-1561,101-14.17% 大賣/鉅額交易
2023/09/2889616.0618416.1016.257121,10164.64% 大買/大賣/鉅額交易
2023/09/275215.552515.6415.70271,0232.64%
2023/09/261515.554015.5715.50-251,022-2.45%
2023/09/251215.671415.6515.60-21,022-0.20%
2023/09/223115.661915.6815.60121,0231.17%
2023/09/21415.8126115.8115.80-2571,017-25.26% 大賣/鉅額交易
2023/09/2018315.8650.115.9115.95132.91,00513.21% 大買/鉅額交易
2023/09/19315.685615.6715.60-53986-5.37%
2023/09/186615.582115.6415.70459884.55%
2023/09/153615.511215.5015.50249882.43%
2023/09/147315.612515.6415.60489954.82%
2023/09/139415.441115.4515.45839808.47%
2023/09/1200.00415.3515.35-4993-0.40%
2023/09/111715.35615.4015.40111,0011.10%
2023/09/0811015.27615.3015.301041,00310.37% 大買/鉅額交易
2023/09/07215.202315.2515.25-211,009-2.08%
2023/09/0600.006915.3215.30-691,033-6.68%
2023/09/0500.003915.4015.40-391,048-3.72%
2023/09/042215.322215.4015.4001,0540.00%
2023/09/014915.204015.3515.3591,0430.86%
2023/08/317015.042515.0115.05451,0264.38%
2023/08/30414.991614.9615.00-121,020-1.18%
2023/08/2900.003014.9414.95-301,030-2.91%
2023/08/2800.002014.9914.95-201,035-1.93%
2023/08/257015.041015.0015.00601,0475.73%
2023/08/241715.034115.0115.05-241,058-2.27%
2023/08/234415.071915.0715.05251,0632.35%
2023/08/224414.985315.0015.05-91,085-0.83%
2023/08/2113114.691014.7514.751211,06811.33% 大買/鉅額交易
2023/08/1828514.594714.6114.652381,06722.29% 大買/鉅額交易
2023/08/176614.519714.5014.55-311,051-2.95%
2023/08/1600.0010014.5014.50-1001,060-9.43%
2023/08/156214.637314.6514.60-111,062-1.04%
2023/08/1429114.687314.6114.652181,04720.81% 大買/鉅額交易
2023/08/117614.515814.5814.50181,0271.75%
2023/08/102414.5112014.4714.55-961,035-9.27% 大賣/
2023/08/092114.566814.6014.60-471,052-4.46%
2023/08/082514.5610414.6014.60-791,103-7.16% 大賣/
2023/08/07914.651114.7314.65-21,133-0.18%
2023/08/046514.693614.6614.75291,1412.54%
2023/08/022114.6712214.7214.65-1011,153-8.76% 大賣/鉅額交易
2023/08/016514.7513514.7914.75-701,159-6.04% 大賣/
2023/07/3112214.934914.8614.85731,1716.23% 大買/
2023/07/282114.673014.7014.65-91,175-0.77%
2023/07/2716814.653114.6414.701371,19911.42% 大買/鉅額交易
2023/07/261814.533214.5514.55-141,229-1.14%
2023/07/258314.3510514.3514.50-221,250-1.76% 大賣/
2023/07/24514.2422814.2914.25-2231,258-17.71% 大賣/鉅額交易
2023/07/213314.3326014.3314.40-2271,277-17.77% 大賣/鉅額交易
2023/07/205514.418314.4414.40-281,324-2.11%
2023/07/195714.5643714.5614.45-3801,346-28.22% 大賣/鉅額交易
2023/07/181,01214.891,17314.8114.75-1611,345-11.97% 大買/大賣/鉅額交易
2023/07/1760215.6242515.6115.651771,31313.48% 大買/大賣/鉅額交易
2023/07/1440015.4242715.4315.60-271,291-2.09% 大買/大賣/
2023/07/132915.4048715.4415.40-4581,295-35.35% 大賣/鉅額交易
2023/07/126315.5016215.4815.45-991,299-7.62% 大賣/
2023/07/114615.6911415.7315.65-681,310-5.19% 大賣/
2023/07/10715.8012915.8215.80-1221,327-9.19% 大賣/鉅額交易
2023/07/0700.008115.8215.90-811,340-6.04%
2023/07/065.115.9031115.9415.90-305.91,361-22.46% 大賣/鉅額交易
2023/07/054715.912415.9315.95231,3541.70%
2023/07/04915.901415.8615.90-51,365-0.37%
2023/07/032515.85815.8815.85171,3961.22%
2023/06/301315.786115.7815.80-481,407-3.41%
2023/06/29915.802815.8015.80-191,433-1.33%
2023/06/281815.773815.7815.80-201,452-1.38%
2023/06/273215.7010315.8215.70-711,472-4.82% 大賣/
2023/06/261415.909615.9515.90-821,503-5.46%
2023/06/218715.9117515.8615.95-881,528-5.76% 大賣/
2023/06/201915.957115.9715.95-521,554-3.34%
2023/06/1900.0014916.0816.10-1491,683-8.85% 大賣/鉅額交易
2023/06/1615116.066616.1016.05851,7254.93% 大買/
2023/06/15816.113416.1416.15-261,762-1.48%
2023/06/142116.075116.0916.15-301,784-1.68%
2023/06/137416.01915.9916.05651,8703.47%
2023/06/122915.9722916.0015.95-2001,863-10.73% 大賣/鉅額交易
2023/06/0900.002016.0916.05-201,837-1.09%
2023/06/082416.153916.2016.20-151,821-0.82%
2023/06/072916.303716.3016.30-81,817-0.44%
2023/06/065516.205916.2016.25-41,816-0.22%
2023/06/0532.316.202516.1816.207.31,8170.40%
2023/06/023416.108016.1116.10-461,818-2.53%
2023/06/0110416.064516.0916.15591,8273.23% 大買/
2023/05/312116.002016.0315.9511,8260.05%
2023/05/303116.096616.0416.10-351,812-1.93%
2023/05/2914.316.156616.2816.15-51.81,800-2.87%
2023/05/263816.2042016.3016.20-3821,793-21.30% 大賣/鉅額交易
2023/05/25116.4511516.4916.45-1141,776-6.42% 大賣/鉅額交易
2023/05/24116.607016.5916.65-691,764-3.91%
2023/05/239316.554016.5616.60531,7613.01%
2023/05/2215616.483016.5516.551261,7647.14% 大買/鉅額交易
2023/05/192116.556816.6416.55-471,747-2.69%
2023/05/1825.216.651816.7216.707.21,7390.41%
2023/05/1782.216.60516.6016.6577.21,7324.45%
2023/05/169416.515816.4216.55361,7262.09%
2023/05/15116.3030316.4316.45-3021,716-17.59% 大賣/鉅額交易
2023/05/1223116.8911216.7816.701191,6917.04% 大買/大賣/鉅額交易
2023/05/1128.216.6314416.7216.75-115.81,640-7.06% 大賣/鉅額交易
2023/05/10216.902817.0017.00-261,609-1.61%
2023/05/091116.8615416.9517.00-1431,602-8.92% 大賣/鉅額交易
2023/05/086516.958317.0217.00-181,588-1.13%
2023/05/0515516.833016.8916.901251,5757.93% 大買/鉅額交易
2023/05/0410416.906416.9016.85401,5592.57% 大買/
2023/05/0325017.198617.1917.051641,53210.70% 大買/鉅額交易
2023/05/0216617.309217.2817.30741,5084.91% 大買/
2023/04/2816917.1317217.2217.15-31,473-0.20% 大買/大賣/
2023/04/2712117.0510417.0917.05171,4481.17% 大買/大賣/
2023/04/2628816.979916.9917.101891,43313.18% 大買/鉅額交易
2023/04/2518116.909317.0216.90881,4026.27% 大買/
2023/04/2432016.764516.8616.902751,34620.43% 大買/鉅額交易
2023/04/2111516.494416.5916.60711,3265.35% 大買/
2023/04/2011116.543616.6116.55751,3055.74% 大買/
2023/04/1918516.611616.6116.601691,28613.13% 大買/鉅額交易
2023/04/1800.003116.7516.65-311,268-2.44%
2023/04/1717816.848616.8516.85921,2487.37% 大買/
2023/04/1421016.819016.8616.801201,2289.76% 大買/鉅額交易
2023/04/1327116.615116.6516.652201,18318.58% 大買/鉅額交易
2023/04/1213316.464116.5016.50921,1358.10% 大買/
2023/04/1123816.483416.5016.502041,11618.27% 大買/鉅額交易
2023/04/103216.431516.4716.40171,0911.56%
2023/04/074816.483016.5516.55181,0751.67%
2023/04/0610416.454016.5016.50641,0586.05% 大買/
2023/03/3116216.3511016.3216.40521,0235.08% 大買/大賣/
2023/03/3020416.3933.316.3016.30170.71,00716.94% 大買/鉅額交易
2023/03/2917616.199416.3416.25829788.38% 大買/
2023/03/2812216.3723816.4116.25-116963-12.04% 大買/大賣/鉅額交易
2023/03/2742516.436516.3816.4036093838.36% 大買/鉅額交易
2023/03/245216.068816.2216.10-36884-4.07%
2023/03/2313216.215516.2616.25778578.98% 大買/
2023/03/2245316.3949716.4316.25-44821-5.35% 大買/大賣/
2023/03/2100.0010115.9015.90-101671-15.03% 大賣/鉅額交易
2023/03/2014715.7612615.8215.90216283.34% 大買/大賣/
2023/03/1716615.353215.4015.4013456723.60% 大買/鉅額交易
2023/03/1610215.3012215.4515.15-20537-3.72% 大買/大賣/
2023/03/155214.89614.8514.854645010.21%
2023/03/14214.80414.8514.85-2455-0.43%
2023/03/133214.822114.8514.85114652.36%
2023/03/10114.901214.9814.80-11471-2.33%
2023/03/091015.06815.0515.0524820.42%
2023/03/087315.09815.0515.056549113.23%
2023/03/07915.171515.2315.20-6493-1.21%
2023/03/0616415.113115.2715.1513349027.12% 大買/鉅額交易
2023/03/038214.862514.9014.905747212.05%
2023/03/022014.80314.8514.85174803.54%
2023/03/019114.80414.7514.758747918.15%
2023/02/241414.751814.7614.75-4477-0.84%
2023/02/23514.701014.8014.80-5477-1.05%
2023/02/22414.601614.6414.70-12469-2.55%
2023/02/2100.001114.7414.70-11470-2.34%
2023/02/204914.65514.7514.75444749.28%
2023/02/171814.56214.6014.60164883.28%
2023/02/16214.55814.5514.55-6500-1.20%
2023/02/15314.60114.6014.5025120.39%
2023/02/1400.00714.5614.60-7513-1.36%
2023/02/13114.551314.5014.50-12513-2.34%
2023/02/10114.552114.6014.55-20511-3.91%
2023/02/091014.68214.7014.7085101.57%
2023/02/082514.70414.7014.70215114.11%
2023/02/07214.65314.6514.65-1512-0.20%
2023/02/064814.71214.7014.70465138.95%
2023/02/03214.652414.6514.65-22512-4.29%
2023/02/02114.60814.7014.70-7511-1.37%
2023/02/019514.691014.6514.658550616.80%
2023/01/314114.56514.5314.60365077.09%
2023/01/30514.501214.5514.50-7507-1.38%
2023/01/17214.404114.4514.40-39506-7.70%
2023/01/16514.455414.4714.45-49511-9.58%
2023/01/13214.452314.5114.45-21517-4.06%
2023/01/1200.00714.4614.50-7575-1.22%
2023/01/118914.542614.5014.456357710.91%
2023/01/10814.53714.5014.4515690.18%
2023/01/09214.503614.4614.50-34571-5.95%
2023/01/06114.454014.4014.45-39576-6.76%
2023/01/05414.402114.4514.40-17587-2.89%
2023/01/04614.451514.4114.45-9593-1.52%
2023/01/031514.397414.3414.40-59601-9.81%
2022/12/308114.401914.3914.406260110.30%
2022/12/292314.216014.2214.25-37603-6.13%
2022/12/28514.396914.4014.40-64599-10.68%
2022/12/27314.40814.4514.40-5600-0.83%
2022/12/26214.403014.4514.40-28601-4.65%
2022/12/231514.334214.3214.40-27604-4.47%
2022/12/22014.402214.4514.45-22604-3.64%
2022/12/2115814.431214.4114.4014661423.75% 大買/鉅額交易
2022/12/2012.114.278714.4014.25-74.9614-12.19%
2022/12/19414.455314.5514.45-49618-7.92%
2022/12/1600.006014.6014.55-60618-9.71%
2022/12/151514.782314.8514.75-8618-1.29%
2022/12/141414.75314.7014.70116171.78%
2022/12/13114.753414.8014.60-33617-5.34%
2022/12/12214.7010614.7414.75-104617-16.85% 大賣/鉅額交易
2022/12/094214.901214.9014.90306154.87%
2022/12/083914.773714.8414.7526210.32%
2022/12/075714.88714.8514.85506337.89%
2022/12/062614.971214.8414.80146572.13%
2022/12/054315.041115.0015.00326704.77%
2022/12/0214715.0218.115.1015.10128.966319.44% 大買/鉅額交易
2022/12/015414.982114.9614.90336595.00%
2022/11/305814.781114.8514.85476537.19%
2022/11/296614.651614.6314.65506437.78%
2022/11/289114.491314.5114.557863712.23%
2022/11/252114.591214.5014.5096371.41%
2022/11/2410514.491614.5514.558963613.97% 大買/
2022/11/234314.351214.3814.40316234.97%
2022/11/222814.301414.3014.30146272.23%
2022/11/212214.301714.3014.3056270.80%
2022/11/185114.321314.3014.25386256.08%
2022/11/1711014.29614.3514.3510462416.65% 大買/鉅額交易
2022/11/167414.244214.2314.20326265.10%
2022/11/1515414.214714.2014.3010762617.08% 大買/鉅額交易
2022/11/1418313.93713.9714.0017661028.83% 大買/鉅額交易
2022/11/1115013.7500.0013.7015060624.74% 大買/鉅額交易
2022/11/102413.4100.0013.45246004.00%
2022/11/095713.3800.0013.40576059.42%
2022/11/08613.3200.0013.3066180.97%
2022/11/07413.401213.3513.40-8638-1.25%
2022/11/04413.303113.2513.30-27642-4.20%
2022/11/031013.277813.1613.30-68652-10.42%
2022/11/02613.252613.2313.25-20650-3.08%
2022/11/01413.152413.0413.15-20648-3.08%
2022/10/31413.00313.0512.9516490.15%
2022/10/28412.959213.0012.95-88657-13.39%
2022/10/274613.06713.1313.10396585.92%
2022/10/26413.054813.0913.05-44653-6.73%
2022/10/251013.1610313.2413.10-93654-14.22% 大賣/
2022/10/241013.307513.4513.25-65652-9.97%
2022/10/2113113.184813.1713.508364612.84% 大買/
2022/10/2016513.026713.1513.109863915.34% 大買/
2022/10/191313.502513.5013.50-12581-2.06%
2022/10/181713.4900.0013.45175802.93%
2022/10/171213.405613.3713.45-44581-7.57%
2022/10/1410513.554413.6113.706158110.49% 大買/
2022/10/1316.113.4017613.5613.40-159.9584-27.38% 大賣/鉅額交易
2022/10/1220.113.5910413.5813.75-83.9583-14.40% 大賣/
2022/10/111513.6311413.7413.65-99584-16.93% 大賣/
2022/10/073114.0400.0014.00315945.22%
2022/10/06014.001314.0013.95-13615-2.11%
2022/10/05214.101014.0614.05-8625-1.28%
2022/10/049.114.006113.9813.95-52639-8.13%
2022/10/032613.9110913.9213.90-83643-12.89% 大賣/
2022/09/302713.856313.9113.95-36646-5.57%
2022/09/295013.965114.0113.95-1655-0.15%
2022/09/2800.0015414.0313.85-154657-23.43% 大賣/鉅額交易
2022/09/279414.164214.1514.20526488.01%
2022/09/269014.1014314.1414.05-53651-8.14% 大賣/
2022/09/231214.354014.4414.35-28655-4.27%
2022/09/221314.5012114.4914.50-108661-16.33% 大賣/鉅額交易
2022/09/21414.606914.5514.55-65655-9.92%
2022/09/201014.56414.5514.5566520.92%
2022/09/19614.503414.5314.55-28654-4.28%
2022/09/16914.551614.5214.50-7653-1.07%
2022/09/154214.581214.6114.60306524.60%
2022/09/142014.38914.3814.40116491.69%
2022/09/1321414.422614.4514.4518863729.50% 大買/鉅額交易
2022/09/129414.21514.2514.258961714.41%
2022/09/083614.082214.0714.15146062.31%
2022/09/072.113.954513.9513.90-42.9609-7.04%
2022/09/06214.054614.0413.95-44609-7.22%
2022/09/05014.008014.0614.05-80609-13.13%
2022/09/0200.002414.1314.10-24623-3.85%
2022/09/0100.004414.0714.05-44637-6.91%
2022/08/313.114.0500.0014.153.16460.47%
2022/08/30714.071214.1014.10-5663-0.75%
2022/08/29114.051914.0414.05-18674-2.66%
2022/08/26814.25414.2314.2046800.59%
2022/08/25314.25414.2514.20-1698-0.14%
2022/08/245914.27514.2014.20547197.51%
2022/08/23314.181014.1914.20-7733-0.95%
2022/08/223514.171814.2114.25177422.29%
2022/08/196114.15814.1414.15537407.16%
2022/08/186314.12814.1014.10557387.44%
2022/08/178414.091014.1014.107473910.01%
2022/08/164514.13414.1014.10417355.57%
2022/08/152714.222214.3014.2057290.69%
2022/08/125014.323014.3114.30207172.79%
2022/08/114314.30814.3014.30357074.95%
2022/08/104314.231914.2914.30247213.33%
2022/08/097114.00614.0514.05657219.01%
2022/08/082613.891113.8713.95157352.04%
2022/08/052813.94413.9513.95247483.20%
2022/08/041013.805813.8413.85-48769-6.24%
2022/08/0300.001113.9513.95-11772-1.42%
2022/08/02113.952713.9513.95-26781-3.33%
2022/08/012414.00514.0414.05197942.39%
2022/07/295114.00414.0014.00478005.87%
2022/07/28113.95813.9613.95-7805-0.87%
2022/07/275413.95613.9513.95488085.94%
2022/07/268.713.96413.9513.954.78130.57%
2022/07/256313.99713.9914.00568166.86%
2022/07/22313.922213.9413.95-19819-2.32%
2022/07/213613.944613.8813.95-10834-1.20%
2022/07/2010814.0500.0013.8510884812.73% 大買/鉅額交易
2022/07/195913.841813.9013.95418624.75%
2022/07/18713.783113.7513.85-24877-2.74%
2022/07/153013.7615513.8013.70-125882-14.16% 大賣/鉅額交易
2022/07/142914.722414.8514.8558950.56%
2022/07/1318814.761814.8014.8017088119.29% 大買/鉅額交易
2022/07/127114.269014.3814.45-19891-2.13%
2022/07/1117.114.604814.6214.70-30.9932-3.31%
2022/07/082614.595414.6314.60-28940-2.98%
2022/07/077114.534714.5014.55249412.55%
2022/07/061414.536214.6114.50-48935-5.13%
2022/07/054314.76214.7014.75419374.37%
2022/07/046414.601714.6414.55479434.98%
2022/07/0111014.515414.7714.50569615.83% 大買/
2022/06/301514.9614314.9914.95-128975-13.12% 大賣/鉅額交易
2022/06/29415.154515.1715.15-41987-4.15%
2022/06/281415.252315.2515.25-91,004-0.90%
2022/06/273315.35515.3015.30281,0172.75%
2022/06/242115.181315.1815.2081,0480.77%
2022/06/231815.036615.0815.00-481,103-4.35%
2022/06/226715.0114815.0415.00-811,101-7.35% 大賣/
2022/06/2111615.153915.2515.35771,0967.02% 大買/
2022/06/204215.0315315.1915.00-1111,100-10.09% 大賣/鉅額交易
2022/06/179115.255515.3415.30361,0983.28%
2022/06/162115.376215.5515.40-411,104-3.71%
2022/06/15118.115.621715.6515.65101.11,1019.17% 大買/鉅額交易
2022/06/144715.525415.5015.60-71,113-0.63%
2022/06/1316.115.6817315.6915.65-156.91,110-14.13% 大賣/鉅額交易
2022/06/100.215.95315.8815.90-2.91,096-0.26%
2022/06/091615.90315.9516.00131,0861.20%
2022/06/081515.94915.9515.9561,0830.55%
2022/06/071415.901915.9115.90-51,068-0.47%
2022/06/066.115.911115.9315.90-4.91,062-0.46%
2022/06/02815.94115.9515.9571,0830.65%
2022/06/0124.116.0000.0016.0024.11,0862.21%
2022/05/3157.115.8100.0015.8557.11,0735.32%
2022/05/301915.7100.0015.75191,0591.79%
2022/05/272915.681015.6515.60191,0511.81%
2022/05/261515.6700.0015.60151,0521.42%
2022/05/259615.58115.4515.65951,0648.92%
2022/05/24415.40115.4015.4031,0790.28%
2022/05/23615.442915.4415.45-231,079-2.13%
2022/05/20315.355315.4715.35-501,093-4.57%
2022/05/197415.213415.3815.35401,1043.62%
2022/05/184315.523215.5615.60111,1001.00%
2022/05/1700.002715.2315.35-271,085-2.49%
2022/05/161415.1510314.9715.15-891,079-8.24% 大賣/
2022/05/1314914.742814.5914.851211,06711.34% 大買/鉅額交易
2022/05/12914.1016714.4014.10-1581,067-14.81% 大賣/鉅額交易
2022/05/111714.7113414.7314.70-1171,051-11.13% 大賣/鉅額交易
2022/05/105214.823914.8114.90131,0481.24%
2022/05/09814.9331015.0314.90-3021,042-28.96% 大賣/鉅額交易
2022/05/061515.173415.2415.20-191,032-1.84%
2022/05/053015.472515.4515.3551,0290.49%
2022/05/041215.32315.3515.3591,0310.87%
2022/05/032215.3713015.3315.30-1081,054-10.24% 大賣/鉅額交易
2022/04/29415.353315.4515.35-291,058-2.74%
2022/04/281915.384615.4215.45-271,068-2.53%
2022/04/274815.3018515.3315.30-1371,066-12.84% 大賣/鉅額交易
2022/04/26115.603815.7115.65-371,050-3.52%
2022/04/254415.8514715.6815.60-1031,037-9.93% 大賣/鉅額交易
2022/04/2210216.056616.0316.10361,0193.53% 大買/
2022/04/211216.078916.2116.05-771,018-7.56%
2022/04/205816.262216.2516.30361,0183.53%
2022/04/193315.951215.9715.95219962.11%
2022/04/1800.0019216.0515.95-192990-19.38% 大賣/鉅額交易
2022/04/1526015.894916.0916.1521197221.70% 大買/鉅額交易
2022/04/1412915.741015.8015.8011993612.70% 大買/鉅額交易
2022/04/136915.651515.6515.65549275.82%
2022/04/12015.554215.4715.55-42926-4.53%
2022/04/111615.612815.5415.50-12929-1.29%
2022/04/084115.691515.6515.70269282.80%
2022/04/073415.604815.6115.50-14924-1.51%
2022/04/0617515.663315.6615.8014290915.62% 大買/鉅額交易
2022/04/0118415.484915.4615.6013589515.07% 大買/鉅額交易
2022/03/319215.50615.5815.45868999.56%
2022/03/309515.541215.6015.60838889.34%
2022/03/291215.692315.5515.55-11883-1.25%
2022/03/2831615.454215.5515.5527487131.43% 大買/鉅額交易
2022/03/251915.196215.1915.15-43819-5.25%
2022/03/244715.27415.2515.25438235.22%
2022/03/2328.215.30815.3415.3520.28302.43%
2022/03/2298.215.328115.3015.3517.28382.05%
2022/03/214515.186315.2315.20-18834-2.16%
2022/03/181815.062715.0315.10-9830-1.08%
2022/03/1713215.0364.114.9715.1067.98338.15% 大買/
2022/03/162314.8613214.8614.80-109825-13.21% 大賣/鉅額交易
2022/03/151514.775814.7614.80-43833-5.16%
2022/03/147814.7950.214.8014.8527.88523.26%
2022/03/115414.7110414.6714.65-50851-5.87% 大賣/
2022/03/105114.803514.7814.85168511.88%
2022/03/095914.5511614.5514.60-57854-6.67% 大賣/
2022/03/083014.6930614.5114.50-276856-32.23% 大賣/鉅額交易
2022/03/072814.8025814.8014.80-230833-27.60% 大賣/鉅額交易
2022/03/041815.043614.9915.05-18819-2.20%
2022/03/03415.103315.0715.10-29842-3.44%
2022/03/022615.014614.9715.05-20855-2.34%
2022/03/01414.953514.9514.95-31859-3.61%
2022/02/251114.8520114.8314.85-190871-21.79% 大賣/鉅額交易
2022/02/245714.9422114.9014.85-164869-18.87% 大賣/鉅額交易
2022/02/23615.1048.315.0715.10-42.3856-4.94%
2022/02/222215.10282.115.0615.10-260.1869-29.90% 大賣/鉅額交易
2022/02/217715.2112415.1615.25-47876-5.36% 大賣/
2022/02/1812115.075415.0915.15678827.59% 大買/
2022/02/174215.088315.0315.00-41913-4.49%
2022/02/164915.055915.0215.00-10936-1.07%
2022/02/1500.007914.9814.95-79944-8.36%
2022/02/148515.1010715.0415.00-22990-2.22% 大賣/
2022/02/1110215.171515.1615.15879888.80% 大買/
2022/02/104815.1810915.1815.25-611,020-5.97% 大賣/
2022/02/098215.204515.1615.15371,0253.61%
2022/02/084815.196515.1615.25-171,028-1.65%
2022/02/075315.064715.0715.1561,0350.58%
2022/01/263614.93514.9014.85311,0362.99%
2022/01/252514.8614814.9314.85-1231,044-11.77% 大賣/鉅額交易
2022/01/241515.009514.9815.00-801,031-7.76%
2022/01/211015.0522515.0815.05-2151,031-20.84% 大賣/鉅額交易
2022/01/204615.1910415.1515.15-581,033-5.61% 大賣/
2022/01/19715.201015.1915.15-31,041-0.29%
2022/01/182915.232015.2415.2091,0530.85%
2022/01/17115.203215.1915.20-311,054-2.94%
2022/01/1413315.1114715.3015.20-141,056-1.32% 大買/大賣/
2022/01/1311515.331015.3515.351051,0819.71% 大買/鉅額交易
2022/01/123615.248615.1815.20-501,081-4.62%
2022/01/1100.002315.1915.15-231,083-2.12%
2022/01/101215.20815.2015.2041,0910.36%
2022/01/0715015.343415.1915.151161,09510.59% 大買/鉅額交易
2022/01/061115.345715.2915.30-461,083-4.24%
2022/01/058015.373415.3515.35461,0944.20%
2022/01/04515.405215.3215.35-471,100-4.27%
2022/01/0300.001215.4515.35-121,105-1.09%
2021/12/293215.408715.4115.45-551,109-4.96%
2021/12/28115.4516515.4315.40-1641,110-14.77% 大賣/鉅額交易
2021/12/2715215.381615.4515.451361,14811.84% 大買/鉅額交易
2021/12/243615.255015.2815.20-141,150-1.22%
2021/12/231015.2582.515.2915.25-72.51,174-6.17%
2021/12/228915.243115.3015.30581,2024.82%
2021/12/21715.152015.1015.10-131,190-1.09%
2021/12/20115.104115.1815.10-401,202-3.33%
2021/12/1718415.042415.0215.001601,20713.25% 大買/鉅額交易
2021/12/1617614.9513915.0015.00371,2143.05% 大買/大賣/
2021/12/151115.001115.0014.9501,2320.00%
2021/12/14715.0623.115.0115.00-16.11,275-1.26%
2021/12/135815.102215.1015.10361,3522.66%
2021/12/10915.138915.0315.05-801,361-5.87%
2021/12/09161.415.118115.1415.1080.41,3595.92% 大買/
2021/12/0810015.068415.0415.05161,3611.17%
2021/12/079215.032715.0115.05651,3504.81%
2021/12/068815.006414.9814.95241,3561.77%
2021/12/036414.966015.0015.0041,3860.29%
2021/12/021715.0214715.0015.00-1301,406-9.24% 大賣/鉅額交易
2021/12/019015.012815.0215.15621,4314.33%
2021/11/304915.08415.0515.05451,4603.08%
2021/11/2911314.943315.0215.00801,4835.39% 大買/
2021/11/261315.10292.815.1415.10-279.81,478-18.93% 大賣/鉅額交易
2021/11/251215.30615.3015.3061,4930.40%
2021/11/2423215.161215.2915.302201,51114.55% 大買/鉅額交易
2021/11/23915.157415.2515.15-651,515-4.29%
2021/11/22815.208815.1815.20-801,521-5.26%
2021/11/192215.2522015.1915.15-1981,528-12.95% 大賣/鉅額交易
2021/11/18305.815.2519.915.2915.30285.91,52618.73% 大買/鉅額交易
2021/11/1717515.1514815.1515.15271,5221.77% 大買/大賣/
2021/11/1669.115.1830415.2015.15-234.91,518-15.47% 大賣/鉅額交易
2021/11/15188.215.2850.215.2315.201381,5139.12% 大買/鉅額交易
2021/11/1214015.374415.3615.40961,5216.31% 大買/
2021/11/114915.33459.715.3215.35-410.71,525-26.92% 大賣/鉅額交易
2021/11/1000.0012115.5815.55-1211,536-7.88% 大賣/鉅額交易
2021/11/0924715.625615.6215.601911,56112.23% 大買/鉅額交易
2021/11/0814515.33815.4015.401371,5648.75% 大買/鉅額交易
2021/11/05615.307615.2915.30-701,592-4.40%
2021/11/0411115.351515.3015.30961,6175.94% 大買/
2021/11/0315415.20915.1515.251451,7088.49% 大買/鉅額交易
2021/11/022115.1129615.1815.10-2751,725-15.94% 大賣/鉅額交易
2021/11/011915.2511415.1815.25-951,744-5.44% 大賣/
2021/10/298815.161315.2015.20751,7664.25%
2021/10/288615.258915.2015.25-31,782-0.17%
2021/10/271415.2046.115.2615.20-32.11,792-1.79%
2021/10/2649.315.3018515.3015.30-135.71,819-7.46% 大賣/鉅額交易
2021/10/253515.291915.3415.35161,8440.87%
2021/10/2210.715.2610815.3415.25-97.31,898-5.13% 大賣/
2021/10/2123715.4041915.4015.35-1821,984-9.17% 大買/大賣/鉅額交易
2021/10/202815.2826515.3315.25-2372,042-11.60% 大賣/鉅額交易
2021/10/195615.3912615.3615.40-702,112-3.31% 大賣/
2021/10/189715.2211415.2115.30-172,238-0.76% 大賣/
2021/10/151015.139515.1015.15-852,351-3.61%
2021/10/144015.0620015.0315.05-1602,494-6.42% 大賣/鉅額交易
2021/10/1312215.0237414.9814.95-2522,661-9.47% 大買/大賣/鉅額交易
2021/10/1210515.1512515.1115.10-202,736-0.73% 大買/大賣/
2021/10/082115.3818115.3015.20-1602,824-5.66% 大賣/鉅額交易
2021/10/075815.446815.4215.40-102,862-0.35%
2021/10/06815.2523215.3815.25-2242,966-7.55% 大賣/鉅額交易
2021/10/0515615.194715.2315.351093,0683.55% 大買/鉅額交易
2021/10/0428215.2719515.3515.10873,1222.79% 大買/大賣/
2021/10/018615.6625815.6715.50-1723,162-5.44% 大賣/鉅額交易
2021/09/3011015.8220015.8916.00-903,236-2.78% 大買/大賣/
2021/09/2938315.5512115.7015.602623,2797.99% 大買/大賣/鉅額交易
2021/09/283315.6912215.7115.65-893,379-2.63% 大賣/
2021/09/2717315.65515.7515.751683,9864.21% 大買/鉅額交易
2021/09/249015.5400.0015.55904,8471.86%
2021/09/234215.351615.4115.35264,9940.52%
2021/09/223115.4118015.4115.35-1495,044-2.95% 大賣/鉅額交易
2021/09/178015.7850215.8215.75-4225,081-8.30% 大賣/鉅額交易
2021/09/163316.19889.516.0416.00-856.55,071-16.89% 大賣/鉅額交易
2021/09/1518616.2514916.2516.30375,0400.73% 大買/大賣/
2021/09/144916.2911816.2916.25-695,085-1.36% 大賣/
2021/09/1322916.3211716.2916.351125,1342.18% 大買/大賣/鉅額交易
2021/09/104016.236616.1916.20-265,171-0.50%
2021/09/095716.019316.0016.15-365,214-0.69%
2021/09/0816116.0527116.0515.95-1105,251-2.09% 大買/大賣/鉅額交易
2021/09/0729016.422916.4416.352615,2924.93% 大買/鉅額交易
2021/09/0614316.6324516.6016.55-1025,301-1.92% 大買/大賣/鉅額交易
2021/09/0338917.5813217.5617.552575,3114.84% 大買/大賣/鉅額交易
2021/09/0219817.4722917.5017.45-315,350-0.58% 大買/大賣/
2021/09/0111217.7114317.6817.70-315,425-0.57% 大買/大賣/
2021/08/3115217.6645017.6617.70-2985,483-5.43% 大買/大賣/鉅額交易
2021/08/3023917.5122517.4817.50145,6740.25% 大買/大賣/
2021/08/277317.3816217.4017.35-895,786-1.54% 大賣/
2021/08/2618717.1715917.2217.20285,9140.47% 大買/大賣/
2021/08/2510017.141417.1417.15866,1831.39%
2021/08/244317.114017.1517.1036,2600.05%
2021/08/2319517.123517.1317.151606,3432.52% 大買/鉅額交易
2021/08/209516.783816.8316.80576,4880.88%
2021/08/1933816.877916.9216.802596,7803.82% 大買/鉅額交易
2021/08/185616.999116.9717.20-356,992-0.50%
2021/08/178617.103717.1117.05497,0440.70%
2021/08/1644317.1927117.3517.051727,0842.43% 大買/大賣/鉅額交易
2021/08/1318417.644817.7717.601367,0731.92% 大買/鉅額交易
2021/08/1213117.7214317.7717.80-127,082-0.17% 大買/大賣/
2021/08/1119117.5610817.6317.50837,1021.17% 大買/大賣/
2021/08/1023217.4715617.5317.50767,1761.06% 大買/大賣/
2021/08/0938317.831,42117.8617.75-1,0387,302-14.21% 大買/大賣/鉅額交易
2021/08/0616317.3422917.4117.40-667,468-0.88% 大買/大賣/
2021/08/0544217.2811817.3317.253247,5434.29% 大買/大賣/鉅額交易
2021/08/0421617.3915917.4317.45577,7080.74% 大買/大賣/
2021/08/038317.371917.3217.45647,7990.82%
2021/08/0211117.2118117.2017.25-707,854-0.89% 大買/大賣/
2021/07/3020917.0812217.1017.10877,9091.10% 大買/大賣/
2021/07/296117.159017.1617.15-297,945-0.36%
2021/07/2828817.0625117.2717.15378,0270.46% 大買/大賣/
2021/07/2736717.4748917.5517.40-1228,175-1.49% 大買/大賣/鉅額交易
2021/07/2613717.891,18817.9717.85-1,0518,247-12.74% 大買/大賣/鉅額交易
2021/07/239518.2375418.3318.20-6598,275-7.96% 大賣/鉅額交易
2021/07/2219819.1870619.1719.00-5088,483-5.99% 大買/大賣/鉅額交易
2021/07/2140819.5952319.3919.20-1158,541-1.35% 大買/大賣/鉅額交易
2021/07/208719.6721419.9319.65-1278,659-1.47% 大賣/鉅額交易
2021/07/191,20719.8122719.8119.909808,89111.02% 大買/大賣/鉅額交易
2021/07/1620519.6132619.6519.50-1219,605-1.26% 大買/大賣/鉅額交易
2021/07/151,00319.4411819.4219.508859,6949.13% 大買/大賣/鉅額交易
2021/07/1423419.1019819.2119.15369,9000.36% 大買/大賣/
2021/07/1336219.4226019.4319.2010210,3660.98% 大買/大賣/鉅額交易
2021/07/1223319.4230319.4219.50-7010,358-0.68% 大買/大賣/
2021/07/0926719.1613119.2019.1513610,3491.31% 大買/大賣/鉅額交易
2021/07/0841719.1611419.1219.1530310,3502.93% 大買/大賣/鉅額交易
2021/07/078018.9864518.9718.90-56510,331-5.47% 大賣/鉅額交易
2021/07/064419.149819.0819.05-5410,398-0.52%
2021/07/0572419.1882119.1819.25-9710,385-0.93% 大買/大賣/
2021/07/0221219.741,04919.4719.15-83710,295-8.13% 大買/大賣/鉅額交易
2021/07/012,45019.7710819.8119.902,3429,70424.13% 大買/大賣/鉅額交易
2021/06/301,218.318.841,08318.8518.95135.38,8621.53% 大買/大賣/鉅額交易
2021/06/2948818.6142018.6218.65688,7220.78% 大買/大賣/
2021/06/2840518.8000.0018.704058,6964.66% 大買/鉅額交易
2021/06/2565918.651318.7218.656468,6527.47% 大買/鉅額交易
2021/06/2412418.713218.7818.65928,6671.06% 大買/
2021/06/237618.8333518.8318.75-2598,650-2.99% 大賣/鉅額交易
2021/06/2220218.821318.7618.851898,6172.19% 大買/鉅額交易
2021/06/2112018.582118.6218.55998,5711.15% 大買/
2021/06/183218.702618.8218.7068,5400.07%
2021/06/1719918.80218.8018.851978,5112.31% 大買/鉅額交易
2021/06/1633918.9310018.9418.752398,4832.82% 大買/鉅額交易
2021/06/1512918.6315418.5918.65-258,417-0.30% 大買/大賣/
2021/06/118918.6521618.7118.55-1278,409-1.51% 大賣/鉅額交易
2021/06/1020418.63427.618.5418.65-223.68,390-2.66% 大買/大賣/鉅額交易
2021/06/0913018.7791018.9418.75-7808,335-9.36% 大買/大賣/鉅額交易
2021/06/0818519.2310319.2419.15828,2680.99% 大買/大賣/
2021/06/0755119.3641819.2819.251338,2191.62% 大買/大賣/鉅額交易
2021/06/041,48319.189619.1519.151,3878,04617.24% 大買/鉅額交易
2021/06/0366919.1018219.1919.004877,9436.13% 大買/大賣/鉅額交易
2021/06/021,01319.0292519.0218.90887,8901.12% 大買/大賣/
2021/06/0152118.819418.7518.704277,8595.43% 大買/鉅額交易
2021/05/3113918.6329918.6718.60-1607,871-2.03% 大買/大賣/鉅額交易
2021/05/2829518.6861618.8818.60-3217,813-4.11% 大買/大賣/鉅額交易
2021/05/2764318.651,04818.7818.80-4057,690-5.27% 大買/大賣/鉅額交易
2021/05/2690518.0487318.2018.40327,4050.43% 大買/大賣/
2021/05/253317.6539517.6517.55-3627,183-5.04% 大賣/鉅額交易
2021/05/2412817.3633717.3417.30-2097,141-2.93% 大買/大賣/鉅額交易
2021/05/2136217.0666017.0417.15-2987,105-4.19% 大買/大賣/鉅額交易
2021/05/2019716.9233016.9116.85-1337,081-1.88% 大買/大賣/鉅額交易
2021/05/1959416.7636216.7916.852327,0673.28% 大買/大賣/鉅額交易
2021/05/1850816.6491316.5016.85-4057,049-5.75% 大買/大賣/鉅額交易
2021/05/1791716.491,26216.3016.10-3456,954-4.96% 大買/大賣/鉅額交易
2021/05/1493817.4098917.3716.90-516,811-0.75% 大買/大賣/
2021/05/1345916.2588116.2316.25-4226,549-6.44% 大買/大賣/鉅額交易
2021/05/121,13816.791,14017.1116.70-26,465-0.03% 大買/大賣/
2021/05/1149618.4739018.4518.101066,2831.69% 大買/大賣/鉅額交易
2021/05/1038418.6812618.7418.752586,1804.17% 大買/大賣/鉅額交易
2021/05/0763418.2632618.2418.453086,1165.04% 大買/大賣/鉅額交易
2021/05/0661318.3255918.4418.30546,0620.89% 大買/大賣/
2021/05/0585918.3960618.3918.202535,9964.22% 大買/大賣/鉅額交易
2021/05/041,95318.0383318.2817.901,1205,88919.02% 大買/大賣/鉅額交易
2021/05/0360218.7477818.7418.70-1765,702-3.09% 大買/大賣/鉅額交易
2021/04/2939019.0957719.2619.05-1875,563-3.36% 大買/大賣/鉅額交易
2021/04/281,49919.211,22419.2919.352755,4555.04% 大買/大賣/鉅額交易
2021/04/2731018.9633419.1318.90-245,207-0.46% 大買/大賣/
2021/04/2666219.3772519.3719.35-635,027-1.25% 大買/大賣/
2021/04/231,34319.091,33719.0719.4564,8100.12% 大買/大賣/
2021/04/2298419.161,29919.3019.25-3154,518-6.97% 大買/大賣/鉅額交易
2021/04/2154617.9328418.0318.602623,6447.19% 大買/大賣/鉅額交易
2021/04/2061918.051,11918.3617.90-5003,484-14.35% 大買/大賣/鉅額交易
2021/04/1993317.7431917.8618.456143,22419.04% 大買/大賣/鉅額交易
2021/04/1641916.826316.7816.803562,72213.08% 大買/鉅額交易
2021/04/1514816.688116.6116.65672,6482.53% 大買/
2021/04/1420016.2112316.1016.30772,5832.98% 大買/大賣/
2021/04/132716.491216.5516.20152,6040.58%
2021/04/1221516.5011316.5416.601022,5763.96% 大買/大賣/鉅額交易
2021/04/092416.033316.0216.20-92,460-0.37%
2021/04/087916.062516.0416.00542,4432.21%
2021/04/071815.90615.9015.95122,5070.48%
2021/04/069015.793215.8015.80582,5342.29%
2021/04/0100.00915.6715.65-92,546-0.35%
2021/03/314715.746215.7615.75-152,557-0.59%
2021/03/30115.852616.0115.90-252,547-0.98%
2021/03/294815.9800.0015.95482,5641.87%
2021/03/265615.705215.7115.7542,6710.15%
2021/03/253715.573615.5415.6012,6890.04%
2021/03/24915.50115.5015.4582,7200.29%
2021/03/2300.003215.5715.50-322,732-1.17%
2021/03/224415.543115.4715.50132,7340.48%
2021/03/192415.434915.4015.45-252,733-0.91%
2021/03/182115.452415.4515.40-32,751-0.11%
2021/03/17615.402415.4515.40-182,807-0.64%
2021/03/164915.506215.4515.50-132,832-0.46%
2021/03/151815.551015.5515.5082,8820.28%
2021/03/1210015.3500.0015.501003,0053.33%
2021/03/112215.48815.4515.30143,0550.46%
2021/03/1010515.4010615.4515.40-13,113-0.03% 大買/大賣/
2021/03/0911715.155015.1915.20673,1682.11% 大買/
2021/03/0816215.1613615.0615.10263,2150.81% 大買/大賣/
2021/03/0519015.2323815.2215.15-483,222-1.49% 大買/大賣/
2021/03/044316.156216.0816.25-193,148-0.60%
2021/03/032415.68815.7015.95163,1280.51%
2021/03/021215.681715.6615.60-53,180-0.16%
2021/02/263015.436815.3815.40-383,214-1.18%
2021/02/254715.620.215.5015.5546.83,2531.44%
2021/02/243915.5377.415.5015.55-38.43,287-1.17%
2021/02/233215.3800.0015.45323,3170.96%
2021/02/2200.001115.2415.20-113,411-0.32%
2021/02/191415.103015.1215.20-163,486-0.46%
2021/02/185114.628014.7614.95-293,566-0.81%
2021/02/171514.431414.3414.5013,6200.03%
2021/02/05314.253014.2014.10-273,835-0.70%
2021/02/04514.303014.2614.30-253,911-0.64%
2021/02/03714.25714.3014.3003,9530.00%
2021/02/029114.244814.2114.20434,0211.07%
2021/02/015214.0061.914.0514.00-9.94,150-0.24%
2021/01/291314.175814.1314.05-454,168-1.08%
2021/01/286314.2615614.2214.15-934,163-2.23% 大賣/
2021/01/271014.372614.3514.35-164,144-0.39%
2021/01/263314.552814.4714.3054,1450.12%
2021/01/259114.465414.5014.50374,1440.89%
2021/01/2214014.356914.2914.30714,1361.72% 大買/
2021/01/219214.4713314.4314.30-414,135-0.99% 大賣/
2021/01/2017014.4320514.4714.40-354,126-0.85% 大買/大賣/
2021/01/1916814.9912714.9114.90414,0921.00% 大買/大賣/
2021/01/1813314.7616514.6014.85-324,095-0.78% 大買/大賣/
2021/01/15714.893515.3414.80-284,079-0.69%
2021/01/14215.53115.5015.5014,0060.02%
2021/01/1310615.6100.0015.601064,0142.64% 大買/鉅額交易
2021/01/129815.5115015.5915.50-524,002-1.30% 大賣/
2021/01/111215.6800.0015.65123,9990.30%
2021/01/085415.726715.6415.55-134,034-0.32%
2021/01/078815.691415.6715.65744,0251.84%
2021/01/068415.9316515.8515.60-814,011-2.02% 大賣/
2021/01/05916.316916.3716.20-603,938-1.52%
2021/01/042516.526316.5916.40-383,920-0.97%
2020/12/311616.4614016.4616.50-1243,891-3.19% 大賣/鉅額交易
2020/12/3023116.4916016.5916.50713,8801.83% 大買/大賣/
2020/12/2913816.3113316.3516.3553,7860.13% 大買/大賣/
2020/12/2820116.2317316.1916.20283,7590.74% 大買/大賣/
2020/12/2510816.252016.2916.15883,7152.37% 大買/
2020/12/249116.289816.2416.25-73,695-0.19%
2020/12/2330816.133616.0216.202723,6967.36% 大買/鉅額交易
2020/12/2220016.3545816.4315.90-2583,699-6.97% 大買/大賣/鉅額交易
2020/12/2124416.079716.1216.151473,5824.10% 大買/鉅額交易
2020/12/184416.018216.1016.05-383,547-1.07%
2020/12/171515.861015.9116.0053,5240.14%
2020/12/1614615.84215.8515.851443,5854.02% 大買/鉅額交易
2020/12/151515.7510815.8515.70-933,572-2.60% 大賣/
2020/12/1412515.821615.8315.901093,5633.06% 大買/鉅額交易
2020/12/116815.565715.7115.55113,5450.31%
2020/12/1015815.869516.0515.85633,4881.81% 大買/
2020/12/0916215.8137015.7716.05-2083,474-5.99% 大買/大賣/鉅額交易
2020/12/0817915.7758516.0215.75-4063,471-11.70% 大買/大賣/鉅額交易
2020/12/0715916.4326916.3616.35-1103,378-3.26% 大買/大賣/鉅額交易
2020/12/044016.775916.9216.70-193,341-0.57%
2020/12/0314817.1013517.1316.95133,2970.39% 大買/大賣/
2020/12/0218517.037616.9817.001093,3233.28% 大買/鉅額交易
2020/12/018516.9510016.9416.95-153,278-0.46%
2020/11/3041917.0627217.0417.101473,2294.55% 大買/大賣/鉅額交易
2020/11/278816.749616.7416.85-83,119-0.26%
2020/11/2648116.5014116.4916.553403,14610.80% 大買/大賣/鉅額交易
2020/11/2531316.261616.2016.302973,2349.18% 大買/鉅額交易
2020/11/2410216.2511016.1616.15-83,215-0.25% 大買/大賣/
2020/11/2310616.22116.2516.251053,1793.30% 大買/鉅額交易
2020/11/2013216.0818016.0616.15-483,146-1.53% 大買/大賣/
2020/11/1914216.3623216.2816.15-903,102-2.90% 大買/大賣/
2020/11/1814916.2916016.3116.35-113,055-0.36% 大買/大賣/
2020/11/1731416.168816.2016.252263,0187.49% 大買/鉅額交易
2020/11/1620615.813615.8115.851702,9655.73% 大買/鉅額交易
2020/11/1323516.1367216.1415.95-4372,944-14.84% 大買/大賣/鉅額交易
2020/11/128716.168016.2916.4572,8060.25%
2020/11/1113816.1111916.0916.05192,8430.67% 大買/大賣/
2020/11/1010916.0415015.9716.10-412,919-1.40% 大買/大賣/
2020/11/0932815.4519015.8916.251382,8494.84% 大買/大賣/鉅額交易
2020/11/065315.025015.0115.2032,7110.11%
2020/11/052214.838014.8014.80-582,685-2.16%
2020/11/04114.803714.8514.90-362,722-1.32%
2020/11/036614.7510214.7614.75-362,728-1.32% 大賣/
2020/11/024814.577614.5214.60-282,725-1.03%
2020/10/302914.562714.6014.6022,7210.07%
2020/10/295014.576614.5914.70-162,717-0.59%
2020/10/282914.8710514.9914.85-762,704-2.81% 大賣/
2020/10/273015.0731.215.1015.05-1.22,694-0.04%
2020/10/263815.12415.1315.10342,7011.26%
2020/10/235215.231615.2015.20362,6851.34%
2020/10/22715.204815.2515.20-412,685-1.53%
2020/10/218415.434015.3915.40442,6741.64%
2020/10/201015.281015.2515.3002,6550.00%
2020/10/1919615.394815.4115.301482,6505.58% 大買/鉅額交易
2020/10/168915.285515.1915.20342,6131.30%
2020/10/156315.147015.0615.15-72,571-0.27%
2020/10/1414215.09115.1515.101412,5575.51% 大買/鉅額交易
2020/10/137614.94214.8514.95742,5402.91%
2020/10/1212315.0316215.0015.00-392,529-1.54% 大買/大賣/
2020/10/081414.982315.0514.90-92,512-0.36%
2020/10/078814.888314.9215.0052,5070.20%
2020/10/0611914.815214.8314.85672,4872.69% 大買/
2020/10/0512614.6712914.5914.70-32,498-0.12% 大買/大賣/
2020/09/30914.435814.3914.40-492,518-1.95%
2020/09/2926.314.459314.5214.45-66.72,564-2.60%
2020/09/2821714.3110614.2914.501112,6074.26% 大買/大賣/鉅額交易
2020/09/2515314.0012513.9813.80282,5931.08% 大買/大賣/
2020/09/2411114.3118414.4614.30-732,571-2.84% 大買/大賣/
2020/09/236114.8628814.8814.80-2272,586-8.78% 大賣/鉅額交易
2020/09/223314.7811414.8114.90-812,616-3.10% 大賣/
2020/09/2118215.0415214.9715.10302,6061.15% 大買/大賣/
2020/09/189714.5710114.5614.50-42,531-0.16% 大賣/
2020/09/178514.48914.5514.35762,5223.01%
2020/09/168314.391014.4814.35732,5142.90%
2020/09/157514.422414.4014.50512,5022.04%
2020/09/1416514.328714.3614.35782,4963.12% 大買/
2020/09/1110814.8617114.9514.45-632,457-2.56% 大買/大賣/
2020/09/106015.2428215.2615.05-2222,392-9.28% 大賣/鉅額交易
2020/09/0947015.2510115.2515.453692,34515.73% 大買/大賣/鉅額交易
2020/09/086615.3914015.3615.20-742,296-3.22% 大賣/
2020/09/0729815.4118815.4515.351102,2514.89% 大買/大賣/鉅額交易
2020/09/0411314.8416614.8614.90-532,136-2.48% 大買/大賣/
2020/09/036015.0112015.0815.10-602,107-2.85% 大賣/
2020/09/02152.315.2318815.2715.05-35.72,059-1.73% 大買/大賣/
2020/09/0116915.3753815.2415.00-3691,990-18.53% 大買/大賣/鉅額交易
2020/08/3143114.8210715.0915.353241,88817.15% 大買/大賣/鉅額交易
2020/08/2817214.135814.2214.151141,7136.65% 大買/鉅額交易
2020/08/277614.004913.9513.95271,6621.62%
2020/08/2641.513.948914.0714.00-47.51,642-2.89%
2020/08/256914.1610414.1214.05-351,626-2.15% 大賣/
2020/08/24163.514.3647114.3114.20-307.51,596-19.27% 大買/大賣/鉅額交易
2020/08/2132613.9612513.9414.102011,53313.11% 大買/大賣/鉅額交易
2020/08/2012813.4910513.5613.40231,4891.54% 大買/大賣/
2020/08/1910413.955214.0113.85521,4363.62% 大買/
2020/08/1813213.7615213.8214.00-201,363-1.47% 大買/大賣/
2020/08/1728713.5414413.5513.751431,29411.05% 大買/大賣/鉅額交易
2020/08/1422413.0311213.1012.801121,1769.52% 大買/大賣/鉅額交易
2020/08/1300.00212.3512.35-21,057-0.19%
2020/08/121912.34212.4012.25171,0461.62%
2020/08/1100.003012.3312.35-301,041-2.88%
2020/08/1014212.441512.5312.501271,03012.33% 大買/鉅額交易
2020/08/077012.01811.9511.95629896.27%
2020/08/061911.9414.911.9511.954.19770.42%
2020/08/051111.90911.8011.8029770.20%
2020/08/041411.70311.8511.85119821.12%
2020/08/03811.651911.6511.65-11982-1.12%
2020/07/3100.004111.4811.55-41983-4.17%
2020/07/305911.652211.7511.75379843.76%
2020/07/2900.00111.4511.45-1972-0.10%
2020/07/282011.321811.4011.2529790.20%
2020/07/271311.58211.6011.45119821.12%
2020/07/24211.83911.8311.55-7985-0.71%
2020/07/23111.85211.9511.85-11,013-0.10%
2020/07/221512.04912.0012.0561,0370.58%
2020/07/211911.7600.0011.90191,0381.83%
2020/07/202311.701211.7011.70111,0301.07%
2020/07/17211.75311.9811.75-11,033-0.10%
2020/07/161312.05112.0512.00121,0441.15%
2020/07/153212.042112.0212.05111,0451.05%
2020/07/14812.05612.2012.0021,0400.19%
2020/07/131912.261112.3012.2581,0280.78%
2020/07/103812.284012.3812.20-21,024-0.20%
2020/07/091712.722412.8412.75-71,008-0.69%
2020/07/082212.568912.6212.65-67963-6.95%
2020/07/076912.312012.4512.50499205.33%
2020/07/062412.20412.1912.15208682.30%
2020/07/03612.20812.2012.20-2857-0.23%
2020/07/021412.30612.3812.3088440.95%
2020/07/011011.671111.8211.95-1785-0.13%
2020/06/30911.30911.3011.3007390.00%
2020/06/29410.952610.9610.95-22726-3.03%
2020/06/2400.00610.9510.95-6733-0.82%
2020/06/23511.05511.0011.0507360.00%
2020/06/22711.0800.0010.9577390.95%
2020/06/1900.00111.0511.00-1744-0.13%
2020/06/1800.001010.9710.95-10779-1.28%
2020/06/172910.9000.0010.95298053.60%
2020/06/16410.7500.0010.7548130.49%
2020/06/1500.00710.7010.70-7855-0.82%
2020/06/12710.66610.6010.7018710.11%
2020/06/111410.885210.8510.75-38892-4.26%
2020/06/101511.18211.1511.15138921.46%
2020/06/092111.07111.1511.10209102.20%
2020/06/08311.0500.0011.0039240.32%
2020/06/05911.03210.9511.0579370.75%
2020/06/0300.00510.9010.90-5964-0.52%
2020/06/02610.86110.8010.8059640.52%
2020/06/01110.7500.0010.6519600.10%
2020/05/2900.00110.6010.55-1955-0.10%
2020/05/2200.00310.6010.60-3938-0.32%
2020/05/05110.85210.8010.80-1861-0.12%
2020/05/04910.81110.8010.8088630.93%
2020/04/30111.1000.0011.1018610.12%
2020/04/2900.00110.9010.85-1865-0.12%
2020/04/2700.00410.2010.60-4843-0.47%
2020/04/2000.000.310.0510.15-0.3797-0.03%
2020/04/171410.28110.3010.20137961.63%
2020/04/158810.12710.1510.158178510.31%
2020/04/145310.0000.0010.05537816.78%
2020/04/08010.0000.0010.0507840.00%
2020/04/06359.9000.009.93357844.46%
2020/04/01149.7800.009.88147841.78%
2020/03/3049.6979.739.70-3769-0.39%
2020/03/2300.0019.529.67-1710-0.14%
2020/03/2000.0039.609.88-3693-0.43%
2020/03/1939.54299.479.64-26689-3.77%
2020/03/18319.83179.639.88146532.14%
2020/03/1700.00109.679.67-10647-1.55%
2020/03/1600.00489.859.75-48635-7.55%
2020/03/1300.00829.589.99-82634-12.93%
2020/03/121410.601210.2010.2026400.31%
2020/03/0600.00910.5810.55-9644-1.40%
2020/03/0500.00110.7010.70-1649-0.15%
2020/03/04110.65110.5510.6506570.00%
2020/03/0300.00110.7010.70-1672-0.15%
2020/03/0200.00710.6510.55-7691-1.01%
2020/02/27210.80110.8510.8016950.14%
2020/02/2500.007.210.8510.85-7.2722-1.00%
2020/02/2400.002910.9010.90-29745-3.89%
2020/02/2100.00510.9711.00-5795-0.63%
2020/02/20310.9700.0011.0538040.38%
2020/02/191510.9600.0010.95158211.83%
2020/02/18210.9000.0010.9028250.24%
2020/02/1300.00311.0711.05-3825-0.36%
2020/02/1200.00510.9411.00-5834-0.60%
2020/02/1100.00610.8010.85-6834-0.72%
2020/02/0700.003010.8610.80-30826-3.63%
2020/02/0600.00710.8610.90-7819-0.85%
2020/02/0500.00610.8510.80-6821-0.73%
2020/02/0400.00210.7510.85-2814-0.25%
2020/02/0300.00110.8010.75-1811-0.12%
2020/01/3100.00811.2511.20-8796-1.00%
2020/01/30711.5100.0011.1577940.88%
2020/01/20511.8500.0011.8057760.64%
2020/01/17111.9000.0011.9017770.13%
2020/01/16211.9500.0011.9027840.25%
2020/01/15111.9500.0012.0017870.13%
2020/01/1400.001011.9011.95-10787-1.27%
2020/01/1000.00111.9512.05-1813-0.12%
2020/01/0800.00112.0011.95-1822-0.12%
2020/01/07312.202.412.0912.050.68190.08%
2020/01/0600.00112.5012.30-1814-0.12%
2020/01/02112.60212.5812.50-1805-0.12%
2019/12/311812.45712.5012.60117981.38%
2019/12/30512.36212.3512.4037830.38%
2019/12/274012.3700.0012.40407825.11%
2019/12/24212.531312.4012.35-11793-1.39%
2019/12/2300.00412.5512.55-4779-0.51%
2019/12/20512.5500.0012.6057770.64%
2019/12/18512.6500.0012.6557770.64%
2019/12/10112.6000.0012.5517390.14%
2019/12/09112.70412.6112.65-3729-0.41%
2019/12/061012.54812.4312.6026990.29%
2019/12/05312.3000.0012.3537020.43%
2019/12/041212.1800.0012.20127221.66%
2019/12/03512.1700.0012.1557160.70%
2019/12/02412.1800.0012.1046960.57%
2019/11/29112.30312.2712.20-2691-0.29%
2019/11/28112.3000.0012.2516850.15%
2019/11/27112.25412.1512.25-3671-0.45%
2019/11/26312.1000.0012.1036550.46%
2019/11/2500.00612.0512.05-6650-0.92%
2019/11/2200.00511.9512.05-5645-0.77%
2019/11/2100.00611.9311.90-6624-0.96%
2019/11/203811.89311.8511.90356035.80%
2019/11/19311.2000.0011.2535560.54%
2019/11/18111.2500.0011.1015630.18%
2019/11/1400.00511.4811.40-5556-0.90%
2019/11/1300.00311.4511.40-3560-0.54%
2019/11/12711.42311.4511.4045810.69%
2019/11/111411.4700.0011.40145962.35%
2019/11/08911.6300.0011.6096061.48%
2019/11/07611.7000.0011.6566270.96%
2019/11/06311.7200.0011.7036720.45%
2019/11/05211.7800.0011.7526750.30%
2019/11/0400.00111.7511.70-1691-0.14%
2019/11/01211.7000.0011.7027000.29%
2019/10/30311.72211.7011.7017150.14%
2019/10/29111.75511.8011.70-4749-0.53%
2019/10/28111.7500.0011.7517850.13%
2019/10/25111.751411.7811.70-13808-1.61%
2019/10/242211.75411.6611.75188212.19%
2019/10/23411.70311.7011.6518390.12%
2019/10/21111.65311.6011.60-2878-0.23%
2019/10/182611.4000.0011.40268912.92%
2019/10/166411.8900.0011.80649326.86%
2019/10/15211.7500.0011.7529330.21%
2019/10/144011.75111.7511.70399394.15%
2019/10/0700.00111.8011.75-1975-0.10%
2019/10/01311.7700.0011.7531,0130.30%
2019/09/2700.00111.9011.75-11,033-0.10%
2019/09/2600.003611.9611.95-361,053-3.42%
2019/09/25111.9000.0011.9511,0610.09%
2019/09/2400.00211.9511.90-21,068-0.19%
2019/09/2300.00511.9011.95-51,069-0.47%
2019/09/20111.9000.0011.8511,0770.09%
2019/09/1900.00111.9011.90-11,073-0.09%
2019/09/187511.95111.9011.95741,0736.90%
2019/09/171011.97311.8511.8071,0750.65%
2019/09/161012.11112.0512.0591,0690.85%
2019/09/124112.0600.0012.10411,0693.83%
2019/09/1000.004312.2412.20-431,072-4.01%
2019/09/094512.43412.2812.35411,0723.82%
2019/09/066.112.0200.0012.256.11,0600.57%
2019/09/05811.9000.0011.9081,0280.78%
2019/09/04311.8700.0011.8531,0260.29%
2019/09/03811.827611.8011.80-681,026-6.62%
2019/08/30211.7000.0011.6521,0320.19%
2019/08/29711.6600.0011.6571,0340.68%
2019/08/28211.7000.0011.6521,0400.19%
2019/08/27311.7000.0011.7031,0370.29%
2019/08/261311.685.611.6711.707.41,0490.70%
2019/08/2300.00211.8511.75-21,054-0.19%
2019/08/220.911.85411.8311.80-3.11,054-0.30%
2019/08/215711.8300.0011.80571,0575.39%
2019/08/20211.95211.9011.8501,0460.00%
2019/08/19111.8500.0011.9511,0430.10%
2019/08/16311.85511.8011.80-21,042-0.19%
2019/08/15111.801011.7911.80-91,045-0.86%
2019/08/1400.00211.9011.90-21,026-0.19%
2019/08/13812.0100.0011.9081,0150.79%
2019/08/1200.00612.0512.15-61,002-0.60%
2019/08/08111.85611.9011.85-5982-0.51%
2019/08/0700.00112.0512.00-1972-0.10%
2019/08/0600.001411.8712.00-14988-1.42%
2019/08/0500.001412.0912.05-14996-1.40%
2019/08/0200.00712.2512.15-7996-0.70%
2019/08/0100.00312.3012.35-31,005-0.30%
2019/07/31112.2000.0012.3519990.10%
2019/07/3000.00512.5012.45-5968-0.52%
2019/07/2900.00112.6012.60-1946-0.11%
2019/07/2600.00112.6012.60-1924-0.11%
2019/07/2500.00412.5812.60-4908-0.44%
2019/07/245012.59612.6212.65448894.95%
2019/07/231012.65612.7012.7048680.46%
2019/07/2200.001812.8412.80-18856-2.10%
2019/07/191712.92212.6812.95158421.78%
2019/07/1800.00512.6512.55-5799-0.63%
2019/07/175612.603312.5512.65238022.87%
2019/07/1600.00212.6512.65-2841-0.24%
2019/07/12112.80112.7012.6508620.00%
2019/07/1100.007212.6312.70-72869-8.28%
2019/07/1000.00713.2213.15-7861-0.81%
2019/07/0900.00613.2813.20-6858-0.70%
2019/07/0800.00413.5413.30-4856-0.47%
2019/07/0500.00213.6513.60-2868-0.23%
2019/07/04413.75213.8013.7028940.22%
2019/07/03113.6500.0013.7018830.11%
2019/07/022013.35913.2813.40118701.26%
2019/07/0100.003313.1413.20-33872-3.78%
2019/06/28313.203513.2413.15-32874-3.66%
2019/06/2712013.289513.2713.20258872.82% 大買/
2019/06/266513.39113.3513.35648847.24%
2019/06/25913.44113.3513.3588850.90%
2019/06/244013.502113.5013.50198912.13%
2019/06/212213.4800.0013.40228992.45%
2019/06/204413.4000.0013.40449054.86%
2019/06/196413.3900.0013.35649476.75%
2019/06/172613.2400.0013.30269622.70%
2019/06/14513.50113.3513.2049600.42%
2019/06/132013.4500.0013.40209462.11%
2019/06/123613.3900.0013.40369483.79%
2019/06/11813.28613.3013.2529450.21%
2019/06/10513.3700.0013.3559420.53%
2019/06/06213.4500.0013.3529430.21%
2019/06/05313.5000.0013.4539480.32%
2019/06/04313.4700.0013.4539470.32%
2019/06/0300.00213.3013.40-2952-0.21%
2019/05/30513.3900.0013.3559560.52%
2019/05/2900.001113.2113.20-111,023-1.07%
2019/05/285013.20113.2013.10491,0744.56%
2019/05/271313.05512.9413.0581,0780.74%
2019/05/24112.901212.9112.90-111,086-1.01%
2019/05/2300.00612.8812.85-61,085-0.55%
2019/05/2200.001712.8612.85-171,084-1.57%
2019/05/212312.9000.0012.80231,0892.11%
2019/05/2000.00112.8012.70-11,094-0.09%
2019/05/1600.00612.7912.75-61,094-0.55%
2019/05/15212.751912.8212.85-171,133-1.50%
2019/05/142112.406412.9313.05-431,102-3.90%
2019/05/13412.50912.6112.40-51,084-0.46%
2019/05/10713.15313.0012.9541,0590.38%
2019/05/09513.30413.2613.1011,0650.09%
2019/05/08413.4100.0013.4041,0490.38%
2019/05/07413.6500.0013.5041,0440.38%
2019/05/0600.00813.5713.45-81,039-0.77%
2019/05/0300.00513.9013.80-51,021-0.49%
2019/05/02113.9000.0013.9011,0210.10%
2019/04/3000.00913.7613.70-91,016-0.89%
2019/04/2900.006313.8613.80-631,013-6.22%
2019/04/26214.009513.9713.90-931,009-9.22%
2019/04/2500.001813.9913.90-181,004-1.79%
2019/04/2400.00414.2014.00-4998-0.40%
2019/04/23114.20514.3514.10-4993-0.40%
2019/04/222114.2800.0014.25219782.15%
2019/04/192313.8500.0013.85239392.45%
2019/04/182413.957113.8213.75-47936-5.02%
2019/04/179714.0000.0014.009791210.63%
2019/04/161313.9700.0013.90138941.45%
2019/04/151214.0700.0014.00128821.36%
2019/04/1200.001314.2714.15-13882-1.47%
2019/04/11214.283314.3314.30-31877-3.53%
2019/04/102914.35614.1814.50238582.68%
2019/04/097414.13314.1014.15718418.44%
2019/04/087814.052014.0014.00588556.78%
2019/04/034013.926013.9013.90-20865-2.31%
2019/04/022913.79313.7513.80268712.98%
2019/04/01113.70313.7513.65-2956-0.21%
2019/03/29313.92313.8813.8009650.00%
2019/03/2800.00413.9513.90-4989-0.40%
2019/03/2700.00913.9413.90-91,007-0.89%
2019/03/261114.0000.0013.95111,0211.08%
2019/03/251314.091114.0814.0521,0580.19%
2019/03/2210314.092214.1914.30811,1087.31% 大買/
2019/03/21513.75113.8013.8041,0950.37%
2019/03/203013.931213.9413.85181,1391.58%
2019/03/192214.0300.0014.00221,1451.92%
2019/03/18514.001713.9414.00-121,141-1.05%
2019/03/1500.002013.9013.85-201,141-1.75%
2019/03/1400.00113.9513.90-11,140-0.09%
2019/03/1300.00313.9213.90-31,161-0.26%
2019/03/121213.98313.9313.9591,2470.72%
2019/03/113913.91314.1313.90361,2662.84%
2019/03/08314.0000.0014.2031,2930.23%
2019/03/07514.101014.1214.05-51,291-0.39%
2019/03/06214.402214.4414.35-201,283-1.56%
2019/03/0500.005014.4514.35-501,284-3.89%
2019/03/04314.523414.4214.65-311,267-2.45%
2019/02/272814.251014.1914.35181,1941.51%
2019/02/263914.09114.0014.00381,1413.33%
2019/02/255113.981413.9113.95371,1323.27%
2019/02/2200.002513.8013.80-251,127-2.22%
2019/02/21913.9500.0013.9091,1260.80%
2019/02/208213.923013.9014.00521,1314.59%
2019/02/193813.8000.0013.70381,1213.39%
2019/02/18913.76513.7113.6541,1310.35%
2019/02/153013.89413.8013.70261,1322.30%
2019/02/141713.76314.0313.85141,1261.24%
2019/02/1200.002113.4613.45-211,085-1.94%
2019/02/111013.55213.5013.5081,0930.73%
2019/01/302413.5000.0013.40241,0962.19%
2019/01/29113.40113.4513.3501,0790.00%
2019/01/28613.4500.0013.4561,0830.55%
2019/01/25313.4500.0013.4031,0910.27%
2019/01/24313.42213.4513.4011,0950.09%
2019/01/23313.3200.0013.4531,0990.27%
2019/01/22613.42513.4113.4011,1030.09%
2019/01/21613.4100.0013.4561,1090.54%
2019/01/18113.4000.0013.3011,1270.09%
2019/01/171213.40113.4513.35111,1450.96%
2019/01/161013.40113.4513.4591,1510.78%
2019/01/15213.4500.0013.4021,1620.17%
2019/01/1400.00513.4513.40-51,248-0.40%
2019/01/11113.703113.6713.60-301,330-2.25%
2019/01/101213.91213.9013.85101,3430.74%
2019/01/091913.90113.9013.85181,3481.33%
2019/01/08513.8000.0013.6551,3630.37%
2019/01/041513.442613.6113.65-111,381-0.80%
2019/01/03513.85813.9413.75-31,403-0.21%
2019/01/022614.0700.0013.90261,4101.84%
2018/12/2800.001.414.1514.05-1.41,441-0.10%
2018/12/271914.2000.0014.15191,4671.29%
2018/12/26414.3500.0013.8541,4520.28%
2018/12/2500.00614.4714.20-61,439-0.42%
2018/12/24415.006814.8414.70-641,467-4.36%
2018/12/22514.70114.8514.8541,3790.29%
2018/12/21414.5500.0014.6541,3850.29%
2018/12/2000.00314.5214.50-31,366-0.22%
2018/12/19814.69214.6514.5561,3510.44%
2018/12/18414.503514.8914.50-311,350-2.30%
2018/12/17214.802515.0115.05-231,310-1.75%
2018/12/1400.00314.7814.80-31,252-0.24%
2018/12/131114.66114.6514.75101,2600.79%
2018/12/12713.91213.9314.3551,2170.41%
2018/12/11113.70713.7513.70-61,232-0.49%
2018/12/10113.601113.8113.65-101,273-0.79%
2018/12/07213.95414.0914.10-21,275-0.16%
2018/12/0600.007114.1013.80-711,276-5.56%
2018/12/05714.307214.3714.50-651,258-5.17%
2018/12/041813.924413.8814.05-261,191-2.18%
2018/12/031513.74213.3513.85131,1791.10%
2018/11/302213.20113.1013.15211,1501.83%
2018/11/291813.20113.2013.10171,1551.47%
2018/11/282613.11213.1013.05241,1642.06%
2018/11/271013.10813.1013.0521,1910.17%
2018/11/265613.151113.0813.05451,2293.66%
2018/11/23813.07213.1013.0061,2350.49%
2018/11/221513.182213.2013.10-71,245-0.56%
2018/11/211313.371713.1213.20-41,262-0.32%
2018/11/201413.1900.0013.15141,2651.11%
2018/11/191613.1500.0013.15161,2671.26%
2018/11/16312.8800.0012.9031,2700.24%
2018/11/15912.801312.8112.85-41,293-0.31%
2018/11/14313.15213.1513.1511,2840.08%
2018/11/13413.012013.0113.00-161,287-1.24%
2018/11/12913.19613.1613.1531,3020.23%
2018/11/091013.34513.4013.1551,3330.37%
2018/11/083813.3600.0013.35381,4322.65%
2018/11/07313.12813.1413.15-51,450-0.34%
2018/11/06213.18613.2413.05-41,486-0.27%
2018/11/05613.251413.2413.20-81,500-0.53%
2018/11/021313.241013.2213.2531,5140.20%
2018/11/01213.131613.1313.05-141,519-0.92%
2018/10/311413.0100.0012.90141,5500.90%
2018/10/306412.8000.0012.75641,5714.07%
2018/10/292112.771012.7812.75111,6190.68%
2018/10/264312.971613.0012.75271,6811.60%
2018/10/254713.153213.2413.10151,6960.88%
2018/10/243813.853613.8213.7021,6860.12%
2018/10/236613.933513.9513.85311,6951.83%
2018/10/221514.3810214.2314.20-871,719-5.06% 大賣/
2018/10/191713.3817214.1514.40-1551,663-9.32% 大賣/鉅額交易
2018/10/18313.887013.9413.65-671,596-4.20%
2018/10/171114.202714.2114.15-161,629-0.98%
2018/10/1600.004114.1414.05-411,699-2.41%
2018/10/151214.357514.2814.40-631,751-3.60%
2018/10/121314.0015113.9514.15-1381,778-7.76% 大賣/鉅額交易
2018/10/1100.004414.3414.10-441,789-2.46%
2018/10/0900.002215.6115.50-221,778-1.24%
2018/10/082415.891515.8415.8091,7880.50%
2018/10/053115.474515.4515.40-141,767-0.79%
2018/10/041215.551815.4815.35-61,745-0.34%
2018/10/03815.802015.8215.70-121,771-0.68%
2018/10/02115.7500.0015.8011,7890.06%
2018/10/0100.001615.6615.65-161,818-0.88%
2018/09/2800.00915.6215.70-91,846-0.49%
2018/09/26215.4300.0015.3521,8520.11%
2018/09/25215.403015.3715.35-281,881-1.49%
2018/09/21215.5300.0015.5021,8850.11%
2018/09/195515.77415.6615.65511,9272.65%
2018/09/18215.651515.6515.65-131,909-0.68%
2018/09/1400.00715.8315.95-71,976-0.35%
2018/09/1200.000.214.7014.70-0.22,103-0.01%
2018/09/105.514.51115.3014.504.52,1840.21%
2018/09/0700.00115.3015.30-12,243-0.04%
2018/09/0600.00215.5015.30-22,271-0.09%
2018/09/05215.7500.0015.5022,3350.09%
2018/09/0400.00516.0215.70-52,493-0.20%
2018/09/031216.04616.1016.0562,7350.22%
2018/08/31415.902415.4115.95-202,828-0.71%
2018/08/3000.0010.615.5315.35-10.63,023-0.35%
2018/08/27115.30415.3515.25-33,393-0.09%
2018/08/2400.00515.4515.35-53,607-0.14%
2018/08/230.315.4500.0015.450.33,7100.01%
2018/08/2200.00415.3015.60-43,977-0.10%
2018/08/151315.78115.7015.50124,5570.26%
2018/08/13216.4500.0016.5525,0900.04%
2018/08/09117.452017.7017.45-195,522-0.34%
2018/08/0800.001817.7217.75-185,857-0.31%
2018/08/07117.80217.7517.80-16,350-0.02%
2018/08/06617.671417.4717.40-86,715-0.12%
2018/08/03117.955017.6017.65-496,833-0.72%
2018/08/0200.000.917.9017.95-0.96,816-0.01%
2018/08/01518.4000.0018.4056,7710.07%
2018/07/31118.7500.0018.6516,7680.01%
2018/07/301118.8300.0018.70116,8380.16%
2018/07/2700.00118.9019.10-16,838-0.01%
2018/07/2500.00119.0518.95-16,833-0.01%
2018/07/24119.1500.0019.0516,8570.01%
2018/07/23718.96118.9019.0066,8540.09%
2018/07/2000.00719.3919.45-76,925-0.10%
2018/07/1900.00118.4018.80-17,062-0.01%
2018/07/183718.61119.0018.55367,1470.50%
2018/07/17519.00219.2019.0537,4740.04%
2018/07/161219.52219.4519.45107,7830.13%
2018/07/1300.00119.4519.45-17,977-0.01%
2018/07/12419.3900.0019.3047,9870.05%
2018/07/101519.8000.0019.95157,9780.19%
2018/07/091519.8721419.5719.95-1998,030-2.48% 大賣/鉅額交易
2018/07/06119.0012919.0319.00-1287,991-1.60% 大賣/鉅額交易
2018/07/050.118.80103.519.4118.90-103.47,981-1.30% 大賣/鉅額交易
2018/07/04519.747819.8819.70-738,389-0.87%
2018/07/0300.0010520.1319.85-1058,411-1.25% 大賣/鉅額交易
2018/07/0200.001120.2020.10-118,440-0.13%
2018/06/2900.004.519.8019.90-4.58,458-0.05%
2018/06/28219.70719.8519.60-58,464-0.06%
2018/06/2700.00119.8019.90-18,445-0.01%
2018/06/261220.1000.0020.05128,4240.14%
2018/06/25320.382220.2220.30-198,384-0.23%
2018/06/22920.24420.2020.1058,3150.06%
2018/06/21220.40220.5520.3008,2520.00%
2018/06/2000.00919.9019.85-98,142-0.11%
2018/06/1900.00419.7819.70-48,093-0.05%
2018/06/15220.15219.8019.8008,0550.00%
2018/06/14219.80119.7519.6517,9760.01%
2018/06/131820.18320.0319.85157,9320.19%
2018/06/12920.473.320.1020.155.77,8570.07%
2018/06/111421.4100.0021.05147,6910.18%
2018/06/081120.882.420.9421.158.67,4320.12%
2018/06/07420.984121.0520.90-377,308-0.51%
2018/06/06120.601220.6220.85-117,087-0.16%
2018/06/052420.67820.5420.50166,9980.23%
2018/06/042520.412720.4720.45-26,912-0.03%
2018/06/012320.39820.1920.30156,6770.22%
2018/05/311720.37120.2020.10166,4520.25%
2018/05/302620.292820.4020.50-26,343-0.03%
2018/05/295920.011520.2420.15446,0600.73%
2018/05/287019.832319.9219.85475,8840.80%
2018/05/25319.631119.7519.65-85,762-0.14%
2018/05/232719.77619.9020.20215,6000.37%
2018/05/223019.592419.6819.5565,3860.11%
2018/05/2125120.5141.320.5320.15209.75,2134.02% 大買/鉅額交易
2018/05/18219.408420.2120.20-824,717-1.74%
2018/05/1784.219.56119.2519.1583.24,3841.90%
2018/05/166819.35819.3819.55604,2301.42%
2018/05/154719.1514018.8719.15-933,882-2.40% 大賣/
2018/05/143517.754018.0217.80-53,403-0.15%
2018/05/11217.18417.0317.65-23,007-0.07%
2018/05/0900.001016.0516.25-102,829-0.35%
2018/05/082016.007216.1815.90-522,808-1.85%
2018/05/075015.702416.2015.70262,7800.94%
2018/05/04216.501516.7316.50-132,704-0.48%
2018/05/032216.7000.0016.55222,6880.82%
2018/05/021017.10617.1016.9042,6610.15%
2018/04/30217.25117.1017.2512,6300.04%
2018/04/27141.617.241017.4017.00131.62,5935.07% 大買/鉅額交易
2018/04/263618.25116.9016.90352,5621.37%
2018/04/2510217.146918.1618.50332,4221.36% 大買/
2018/04/246017.151216.9316.90482,2162.17%
2018/04/238818.211518.5717.70732,1033.47%
2018/04/2029.316.4138.916.7317.70-9.51,755-0.54%
2018/04/191316.141316.0016.1001,4390.00%
2018/04/181315.6900.0015.60131,2661.03%
2018/04/174415.686.815.5315.5037.21,2582.96%
2018/04/161515.8600.0015.70151,2911.16%
2018/04/13515.7200.0015.8551,2890.39%
2018/04/12415.2300.0015.4541,2810.31%
2018/04/11315.450.815.2015.252.21,2790.17%
2018/04/101815.732215.5215.40-41,261-0.32%
2018/04/093015.6900.0015.55308403.57%
2018/04/02314.6300.0014.9537550.40%
2018/03/3000.001013.8513.80-10694-1.44%
2018/03/29213.7000.0013.8026960.29%
2018/03/21114.00113.9013.9008050.00%
2018/03/0700.000.113.9514.00-0.1796-0.01%
2018/03/0600.000.113.9013.90-0.1807-0.01%
2018/03/05113.9500.0013.8518350.12%
2018/03/02413.9300.0013.9048420.47%
2018/03/01113.8500.0014.0018630.12%
2018/02/23414.032014.0514.10-16934-1.71%
2018/02/22513.9000.0013.9559620.52%
2018/02/1200.00713.5513.65-7994-0.70%
2018/02/0800.00413.6513.75-41,005-0.40%
2018/02/07413.7500.0013.6041,0170.39%
2018/02/061613.6300.0013.40161,0501.52%
2018/02/01114.7500.0014.7511,0240.10%
2018/01/31314.8000.0014.7531,0290.29%
2018/01/30314.9500.0014.8531,0310.29%
2018/01/2900.002115.0914.95-211,027-2.04%
2018/01/26214.9500.0015.1021,0250.20%
2018/01/252015.0000.0014.90201,0251.95%
2018/01/24115.0000.0014.9011,0250.10%
2018/01/1800.004.915.4115.25-4.91,014-0.48%
2018/01/177715.47215.4515.40751,0207.35%
2018/01/1600.001115.3115.45-111,014-1.08%
2018/01/15115.60115.5515.4501,0160.00%
2018/01/12015.75316.0515.80-3997-0.30%
2018/01/11215.754515.7215.80-43963-4.46%
2018/01/10715.851315.8815.85-6958-0.63%
2018/01/096015.435415.4315.4569430.64%
2018/01/082215.23315.1315.40199322.04%
2018/01/050.514.7500.0014.850.58640.05%
2018/01/04114.7500.0014.7018960.11%
2018/01/03414.6000.0014.7548880.45%
2018/01/0200.00214.5814.70-2868-0.23%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章