方土霖 (4527)-凱基-台北券商分點個股進出

台股 » 個股 » 方土霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土霖

(4527)

可現股當沖

股價
48.40
漲跌
▼1.40
漲幅
-2.81%
成交量
375張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土霖 (4527)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	48.99	109	48.99	48.40	-97	469	-20.65%	大賣/
2025/01/21	40	49.19	17	49.34	49.80	23	505	4.55%
2025/01/20	32	48.38	17	47.83	48.60	15	607	2.47%
2025/01/17	20	46.97	4	46.74	47.45	16	690	2.32%
2025/01/16	0	0.00	13	46.26	46.00	-13	895	-1.45%
2025/01/15	0	0.00	7	45.86	46.15	-7	948	-0.74%
2025/01/14	5	45.24	6	45.56	45.95	-1	954	-0.10%
2025/01/13	2	45.08	23	45.64	45.45	-21	957	-2.19%
2025/01/10	49	45.81	12	46.43	46.50	37	961	3.85%
2025/01/09	3	45.80	38	45.07	44.40	-35	966	-3.62%
2025/01/08	2	46.05	10	46.12	46.20	-8	980	-0.82%
2025/01/07	1	46.30	24	46.35	46.15	-23	1,026	-2.24%
2025/01/06	63.2	46.47	4	46.70	46.80	59.2	1,035	5.71%
2025/01/03	7	45.51	15	45.27	45.15	-8	1,036	-0.77%
2025/01/02	5	45.20	1	45.30	45.30	4	1,041	0.38%
2024/12/31	19	45.27	11	45.25	45.35	8	1,055	0.76%
2024/12/30	27.1	45.11	8	45.34	45.35	19.1	1,071	1.78%
2024/12/27	2	45.00	13	45.45	45.20	-11	1,132	-0.97%
2024/12/26	3.1	45.98	30	46.19	45.90	-26.9	1,185	-2.27%
2024/12/25	52	45.83	8	45.61	46.10	44	1,259	3.49%
2024/12/24	17	45.21	8	45.25	45.35	9	1,295	0.69%
2024/12/23	3	45.17	3	45.10	44.85	0	1,302	0.00%
2024/12/20	2	45.58	28	45.23	44.85	-26	1,304	-1.99%
2024/12/19	16.1	44.53	3	44.98	45.20	13.1	1,305	1.00%
2024/12/18	6	45.43	23	45.24	45.60	-17	1,302	-1.31%
2024/12/17	27	45.36	7	45.47	45.25	20	1,300	1.54%
2024/12/16	106	45.17	11	46.81	44.95	95	1,301	7.30%	大買/
2024/12/13	14	46.21	12	47.27	46.30	2	1,289	0.16%
2024/12/12	15	47.55	3	47.83	47.55	12	1,284	0.93%
2024/12/11	45	46.98	16	47.38	47.35	29	1,282	2.26%
2024/12/10	14	47.26	5	47.68	47.85	9	1,275	0.71%
2024/12/09	27	47.16	121	47.44	47.25	-94	1,272	-7.38%	大賣/
2024/12/06	16	49.40	32	49.74	50.10	-16	1,258	-1.27%
2024/12/05	0	0.00	22	50.30	50.10	-22	1,254	-1.75%
2024/12/04	37	49.72	4	50.21	50.60	33	1,252	2.63%
2024/12/03	5	49.51	24	49.89	49.55	-19	1,253	-1.52%
2024/12/02	4	49.49	3	49.87	49.70	1	1,251	0.08%
2024/11/29	26	49.58	37	49.60	49.40	-11	1,250	-0.88%
2024/11/28	22	48.72	24	49.16	48.65	-2	1,244	-0.16%
2024/11/27	5	49.55	24	49.66	49.50	-19	1,242	-1.53%
2024/11/26	1	50.10	54	49.85	49.85	-53	1,238	-4.28%
2024/11/25	27	50.06	10	50.07	50.00	17	1,235	1.38%
2024/11/22	8	50.90	46	50.77	49.85	-38	1,233	-3.08%
2024/11/21	25	50.40	24	50.20	50.60	1	1,229	0.08%
2024/11/20	79	50.51	37	50.68	50.10	42	1,228	3.42%
2024/11/19	48	50.04	15	50.30	50.60	33	1,225	2.69%
2024/11/18	9	49.55	40	50.03	49.20	-31	1,222	-2.54%
2024/11/15	59	50.21	22	50.32	50.20	37	1,218	3.04%
2024/11/14	27.1	49.98	47	51.05	49.50	-19.9	1,213	-1.64%
2024/11/13	4	51.98	28	52.04	51.70	-24	1,205	-1.99%
2024/11/12	91	52.06	45	51.73	52.30	46	1,201	3.83%
2024/11/11	39	53.08	35	53.36	53.10	4	1,194	0.33%
2024/11/08	32.2	53.48	50	54.43	53.20	-17.8	1,188	-1.50%
2024/11/07	126.3	55.51	129	56.21	55.20	-2.7	1,178	-0.23%	大買/大賣/
2024/11/06	83	58.95	28	58.75	59.00	55	1,144	4.80%
2024/11/05	60	58.39	38	58.35	57.90	22	1,136	1.94%
2024/11/04	88	58.92	148	60.18	58.20	-60	1,126	-5.33%	大賣/
2024/11/01	143	59.20	132	58.90	60.30	11	1,104	1.00%	大買/大賣/
2024/10/30	196	59.98	215	62.14	58.00	-19	1,080	-1.76%	大買/大賣/
2024/10/29	228	62.77	188	62.78	64.10	40	1,033	3.87%	大買/大賣/
2024/10/28	215	62.67	177	62.28	61.00	38	962	3.95%	大買/大賣/
2024/10/25	239	64.93	266	65.78	63.00	-27	921	-2.93%	大買/大賣/
2024/10/24	251	62.91	196	63.86	65.60	55	814	6.75%	大買/大賣/
2024/10/23	472	63.26	826	64.06	62.20	-354	724	-48.83%	大買/大賣/鉅額交易
2024/10/22	322	60.81	77	60.14	61.60	245	517	47.39%	大買/鉅額交易
2024/10/21	75	56.13	19	56.20	56.00	56	462	12.10%
2024/10/18	30	55.70	12	56.01	54.20	18	455	3.95%
2024/10/17	28	55.89	41	56.11	56.20	-13	450	-2.89%
2024/10/16	74	55.52	83	56.29	57.60	-9	443	-2.03%
2024/10/15	123	59.56	115	58.62	57.50	8	432	1.85%	大買/大賣/
2024/10/14	181	59.08	261	59.32	56.50	-80	414	-19.31%	大買/大賣/
2024/10/11	5	59.10	0	0.00	59.10	5	366	1.37%
2024/10/09	15	53.05	54.5	53.50	53.80	-39.5	358	-11.02%
2024/10/08	24	52.76	2	52.90	52.50	22	352	6.24%
2024/10/07	83	54.27	26	55.95	54.00	57	344	16.54%
2024/10/04	73	58.26	86	58.85	57.40	-13	327	-3.97%
2024/10/01	211	58.53	291	60.37	57.50	-80	308	-25.93%	大買/大賣/
2024/09/30	217	59.13	151	59.29	60.60	66	245	26.87%	大買/大賣/
2024/09/27	139	57.79	437	58.02	58.40	-298	189	-157.39%	大買/大賣/鉅額交易
2024/09/26	318	55.98	83	53.85	56.50	235	111	210.17%	大買/鉅額交易
2024/09/25	57	49.85	18	50.29	51.40	39	71	54.85%
2024/09/24	6	48.23	22	48.78	48.25	-16	60	-26.32%
2024/09/23	10	46.85	9	47.14	48.00	1	57	1.74%
2024/09/20	0	0.00	1	46.90	46.90	-1	53	-1.86%
2024/09/19	1	46.20	1	46.65	46.65	0	53	0.00%
2024/09/18	32	46.48	2	46.70	46.70	30	53	56.13%
2024/09/16	15	44.77	0	0.00	45.50	15	51	28.90%
2024/09/13	3	43.35	0	0.00	43.70	3	51	5.85%
2024/09/09	0.4	44.50	6	44.83	44.50	-5.6	57	-9.81%
2024/09/06	1	45.20	5	45.42	45.20	-4	58	-6.87%
2024/09/04	0	0.00	50	44.96	44.80	-50	59	-84.18%
2024/09/03	0	0.00	1	45.05	45.05	-1	55	-1.80%
2024/09/02	0	0.00	1	45.05	45.05	-1	56	-1.78%
2024/08/30	0	0.00	1	45.05	45.05	-1	57	-1.75%
2024/08/29	0	0.00	1	45.05	45.05	-1	57	-1.74%
2024/08/27	0	0.00	1	44.75	44.75	-1	58	-1.70%
2024/08/23	0	0.00	2	45.00	45.05	-2	61	-3.27%
2024/08/22	1	45.05	0	0.00	45.00	1	64	1.55%
2024/08/21	3	44.55	1	44.80	44.80	2	64	3.09%
2024/08/19	0	0.00	3	44.05	43.80	-3	65	-4.59%
2024/08/15	0	0.00	3	43.88	43.85	-3	66	-4.52%
2024/08/13	6	43.47	0	0.00	43.60	6	68	8.77%
2024/08/12	0.1	43.60	0	0.00	43.60	0.1	69	0.17%
2024/08/09	6	43.53	0	0.00	43.50	6	72	8.31%
2024/08/08	6	43.28	1	43.35	43.35	5	72	6.90%
2024/08/07	1	44.50	1	44.80	44.80	0	74	0.00%
2024/08/06	12	42.20	14	42.11	42.35	-2	77	-2.59%
2024/08/05	2	43.50	20	43.26	42.20	-18	76	-23.45%
2024/08/01	0	0.00	1	45.50	45.50	-1	80	-1.24%
2024/07/31	0	0.00	1	45.55	45.55	-1	86	-1.16%
2024/07/30	0	0.00	1	45.20	45.20	-1	87	-1.14%
2024/07/29	0	0.00	3	45.68	45.20	-3	92	-3.25%
2024/07/26	2	46.10	0	0.00	46.00	2	94	2.13%
2024/07/23	9	45.97	1	46.30	46.30	8	94	8.50%
2024/07/22	0	0.00	5	46.28	45.90	-5	94	-5.30%
2024/07/19	0	0.00	2	46.80	46.80	-2	96	-2.08%
2024/07/18	0	0.00	5	46.87	46.85	-5	96	-5.18%
2024/07/16	0	0.00	3	46.83	47.15	-3	97	-3.09%
2024/07/15	0	0.00	4	47.25	46.70	-4	98	-4.08%
2024/07/12	0	0.00	2	47.00	47.30	-2	98	-2.03%
2024/07/11	32	46.59	1.2	47.20	47.40	30.8	101	30.32%
2024/07/10	7	45.68	1	45.85	45.85	6	101	5.93%
2024/07/09	0	0.00	1	45.55	45.55	-1	102	-0.98%
2024/07/05	4	45.56	1	45.90	45.50	3	106	2.81%
2024/07/03	0	0.00	1	45.35	45.35	-1	110	-0.90%
2024/07/01	0.2	45.30	3	45.37	45.35	-2.8	115	-2.42%
2024/06/28	0	45.50	5	45.50	45.55	-5	115	-4.30%
2024/06/27	0	0.00	3	45.62	45.65	-3	116	-2.58%
2024/06/26	0	0.00	27	45.74	45.70	-27	116	-23.12%
2024/06/25	0	0.00	14	45.79	45.70	-14	116	-12.01%
2024/06/24	13	45.95	0	0.00	45.80	13	116	11.14%
2024/06/21	3	45.78	2.2	45.76	45.80	0.8	117	0.67%
2024/06/20	7	44.74	1	45.05	45.05	6	118	5.06%
2024/06/19	1.2	44.42	0	0.00	44.30	1.2	118	1.03%
2024/06/18	0	0.00	24	44.31	44.55	-24	119	-20.12%
2024/06/17	11	47.06	14	46.90	46.95	-3	118	-2.54%
2024/06/14	10	46.65	2	46.93	46.80	8	118	6.78%
2024/06/13	22	46.15	1	46.45	46.45	21	116	17.98%
2024/06/12	6	45.24	1	45.70	45.70	5	115	4.31%
2024/06/11	0	0.00	4	45.84	45.25	-4	116	-3.44%
2024/06/07	0	0.00	2	45.30	45.20	-2	119	-1.68%
2024/06/06	0.3	44.94	8	45.19	44.90	-7.8	120	-6.45%
2024/06/05	0	0.00	22	45.67	45.25	-22	122	-17.97%
2024/06/04	1	45.90	4	46.03	46.00	-3	126	-2.37%
2024/06/03	5	46.20	0	0.00	46.20	5	129	3.85%
2024/05/31	18	46.28	1	46.20	46.20	17	130	13.05%
2024/05/30	0	0.00	5	45.75	45.70	-5	129	-3.87%
2024/05/29	8	45.42	3	45.53	45.65	5	128	3.89%
2024/05/28	38	44.65	6	44.73	44.80	32	127	25.11%
2024/05/27	2.3	45.28	0	0.00	45.00	2.3	124	1.81%
2024/05/24	3	45.15	1	45.25	45.25	2	124	1.61%
2024/05/23	0	0.00	16	45.74	45.55	-16	123	-12.94%
2024/05/22	1	46.15	9	46.43	46.10	-8	122	-6.52%
2024/05/21	4	46.25	1	46.25	46.25	3	121	2.46%
2024/05/20	8	46.16	3	46.23	46.05	5	121	4.10%
2024/05/17	3	45.73	12	45.81	45.90	-9	121	-7.41%
2024/05/16	10	46.23	6	46.17	46.20	4	122	3.27%
2024/05/15	12	45.68	1	46.15	46.15	11	126	8.69%
2024/05/14	3	46.87	7	46.98	46.35	-4	126	-3.17%
2024/05/13	13	47.80	8	47.65	47.00	5	126	3.96%
2024/05/10	22	46.85	6	47.04	47.60	16	124	12.88%
2024/05/09	4	46.29	12	46.00	45.80	-8	121	-6.59%
2024/05/08	1	45.85	1	46.50	46.50	0	120	0.00%
2024/05/07	18	46.56	13	47.40	46.40	5	118	4.21%
2024/05/06	32	46.18	8	47.74	47.70	24	115	20.80%
2024/05/03	7	45.29	15	45.28	45.15	-8	109	-7.32%
2024/05/02	11	44.99	3	45.23	45.35	8	107	7.43%
2024/04/30	29	44.53	2	44.78	44.40	27	103	26.06%
2024/04/29	1	43.30	7	43.57	43.65	-6	100	-5.99%
2024/04/26	6	43.21	4	43.28	43.20	2	99	2.00%
2024/04/25	5	43.50	0	0.00	43.25	5	99	5.03%
2024/04/24	8	42.63	1	43.10	43.10	7	96	7.23%
2024/04/23	5	42.50	0	0.00	42.65	5	96	5.17%
2024/04/22	5	42.18	0	0.00	42.20	5	96	5.16%
2024/04/19	3	41.85	3	41.85	41.90	0	97	0.00%
2024/04/18	2	42.33	0	0.00	42.40	2	98	2.03%
2024/04/17	6	42.83	0	0.00	42.30	6	105	5.67%
2024/04/16	8	42.39	10	42.43	42.00	-2	107	-1.87%
2024/04/15	6	42.43	5	42.11	42.75	1	104	0.96%
2024/04/12	10	41.43	0	0.00	41.95	10	102	9.78%
2024/04/11	6	40.63	0	0.00	40.70	6	98	6.09%
2024/04/10	7	40.39	1	40.40	40.40	6	98	6.10%
2024/04/09	9	40.00	9	40.15	40.15	0	97	0.00%
2024/04/08	2	40.10	0	0.00	40.00	2	93	2.14%
2024/04/03	1	40.40	1	40.20	40.20	0	90	0.00%
2024/04/02	0	0.00	1	40.95	40.95	-1	89	-1.12%
2024/04/01	3	41.02	2	40.95	40.90	1	89	1.12%
2024/03/29	0	0.00	3	40.95	40.85	-3	88	-3.41%
2024/03/28	1	41.20	1	41.05	41.05	0	87	0.00%
2024/03/27	0	0.00	1	41.30	41.20	-1	86	-1.15%
2024/03/25	4	41.20	3	41.35	41.30	1	84	1.18%
2024/03/22	6	40.20	1	40.45	40.45	5	82	6.07%
2024/03/21	8	40.12	1	40.20	40.20	7	81	8.54%
2024/03/20	0	0.00	13	40.02	40.00	-13	80	-16.05%
2024/03/19	4	39.66	1	40.10	40.10	3	80	3.75%
2024/03/18	5	39.21	1	39.30	39.30	4	78	5.07%
2024/03/15	0	0.00	3	39.07	39.10	-3	78	-3.81%
2024/03/14	1	39.25	6	39.10	39.10	-5	79	-6.27%
2024/03/13	1	39.50	2	38.95	38.95	-1	83	-1.20%
2024/03/12	1	38.75	1	38.90	38.90	0	79	0.00%
2024/03/11	2	38.85	0	0.00	38.75	2	78	2.54%
2024/03/08	3	38.88	0	0.00	38.50	3	75	3.96%
2024/03/07	0	0.00	2	38.65	38.65	-2	70	-2.83%
2024/03/06	1	38.20	1	38.50	38.50	0	67	0.00%
2024/03/05	1	38.35	1	38.20	38.20	0	66	0.00%
2024/03/04	0	0.00	2	38.08	38.10	-2	66	-3.03%
2024/02/29	10	37.75	0.1	37.90	38.00	9.9	65	15.15%
2024/02/27	3	37.60	6.2	37.66	37.65	-3.2	64	-4.89%
2024/02/23	0.3	37.35	1	37.45	37.45	-0.7	64	-1.13%
2024/02/22	0	0.00	1	37.55	37.55	-1	64	-1.55%
2024/02/21	1	37.20	1	37.30	37.30	0	64	0.00%
2024/02/20	4	37.25	0	0.00	37.30	4	66	6.02%
2024/02/19	6	37.05	7	37.13	37.30	-1	67	-1.48%
2024/02/16	10	36.87	5	37.08	37.00	5	65	7.62%
2024/02/15	14	37.01	1	37.20	37.65	13	61	21.24%
2024/02/05	0	0.00	2	38.50	38.05	-2	59	-3.36%