江興鍛 (4528)-凱基-台北券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	14	21.50	0	0.00	21.50	14	31	45.04%
2025/03/31	2	21.65	1	21.65	21.65	1	30	3.23%
2025/03/25	2	22.23	1	22.80	22.30	1	31	3.22%
2025/03/24	0	0.00	5	22.51	22.45	-5	32	-15.51%
2025/03/21	0	0.00	1	22.70	22.70	-1	33	-3.00%
2025/03/18	0	0.00	2	23.35	23.25	-2	33	-5.99%
2025/03/14	0	0.00	2	23.50	23.55	-2	34	-5.82%
2025/03/13	0	0.00	1	23.45	23.45	-1	34	-2.89%
2025/03/11	13	23.49	0	0.00	23.55	13	34	37.39%
2025/03/10	1	23.40	0	0.00	23.50	1	35	2.84%
2025/03/05	0	0.00	1	23.35	23.40	-1	35	-2.83%
2025/03/03	0	0.00	3	23.23	23.20	-3	35	-8.41%
2025/02/27	7	23.20	1	23.15	23.10	6	35	16.84%
2025/02/26	0	0.00	3	23.38	23.40	-3	35	-8.46%
2025/02/25	0	0.00	10	23.41	23.20	-10	35	-28.14%
2025/02/24	12	23.40	3	23.45	23.45	9	34	25.89%
2025/02/21	5	23.39	6	23.35	23.35	-1	35	-2.82%
2025/02/19	5	23.07	2	23.23	23.05	3	34	8.74%
2025/02/18	1	23.35	0	0.00	23.35	1	33	2.98%
2025/02/17	0	0.00	16	23.36	23.30	-16	33	-47.95%
2025/02/14	14	22.65	2	22.45	23.40	12	33	36.36%
2025/02/13	0	0.00	2	22.20	22.45	-2	32	-6.18%
2025/02/12	4	22.00	2.3	21.77	21.95	1.7	32	5.29%
2025/02/11	0	0.00	2	21.65	21.65	-2	31	-6.29%
2025/02/07	0	0.00	1	21.35	21.35	-1	31	-3.18%
2025/02/06	0	0.00	1	21.40	21.40	-1	31	-3.17%
2025/02/05	0	0.00	6	21.27	21.30	-6	31	-19.14%
2025/02/04	8	21.09	0	0.00	21.30	8	31	25.72%
2025/01/21	1	21.25	4	21.25	21.25	-3	31	-9.61%
2025/01/20	0	0.00	2	21.25	21.25	-2	31	-6.39%
2025/01/17	17	21.29	1	21.20	21.20	16	31	51.01%
2025/01/16	7	21.46	1	21.50	21.50	6	30	19.74%
2025/01/15	0	0.00	1	20.95	20.85	-1	30	-3.30%
2025/01/14	1	20.75	1	20.95	20.75	0	29	0.00%
2025/01/13	4	20.23	6	20.36	20.00	-2	29	-6.74%
2025/01/10	6	21.20	18	21.62	21.20	-12	27	-42.91%
2025/01/09	1	22.55	0	0.00	22.40	1	26	3.77%
2025/01/08	9	22.16	4	22.01	22.50	5	26	18.99%
2025/01/07	0	0.00	5	22.75	22.55	-5	25	-19.66%
2025/01/06	1	22.95	6	22.98	22.95	-5	24	-20.42%
2025/01/03	0	0.00	4	23.08	23.05	-4	24	-16.59%
2025/01/02	18	23.00	9	23.38	23.00	9	23	37.63%
2024/12/31	3	24.80	0	0.00	23.65	3	21	14.13%
2024/12/30	0	0.00	6	24.99	24.90	-6	19	-30.56%
2024/12/27	1	25.35	0	0.00	25.35	1	19	5.12%
2024/12/26	7	25.26	0	0.00	25.40	7	19	35.78%
2024/12/25	0	0.00	4	25.50	25.20	-4	19	-20.27%
2024/12/24	0	0.00	4	25.78	25.75	-4	19	-20.60%
2024/12/23	10.1	26.00	2	25.93	25.90	8.1	19	41.49%
2024/12/19	1	25.70	0	0.00	25.70	1	19	5.11%
2024/12/18	5	25.61	0	0.00	25.95	5	19	25.40%
2024/12/17	0	0.00	20	26.19	26.00	-20	18	-109.39%
2024/12/16	0	0.00	3	27.00	26.85	-3	17	-17.49%
2024/12/12	0	0.00	1	27.10	27.10	-1	17	-5.72%
2024/12/10	0	0.00	6	27.23	27.25	-6	17	-34.29%
2024/12/09	0	0.00	1	27.55	27.40	-1	16	-6.03%
2024/12/06	0	0.00	2	27.75	27.70	-2	16	-11.88%
2024/12/05	0	0.00	2	27.85	27.85	-2	17	-11.63%
2024/12/04	1	27.65	1	27.85	27.85	0	17	0.00%
2024/12/02	0.1	27.95	1	27.75	27.75	-0.9	17	-5.25%
2024/11/29	0	0.00	2	27.78	27.75	-2	17	-11.48%
2024/11/28	0	0.00	1	27.85	27.85	-1	17	-5.76%
2024/11/25	0	0.00	1	28.10	28.10	-1	17	-5.74%
2024/11/22	5	28.10	0	0.00	28.15	5	17	28.52%
2024/11/21	0	0.00	1	28.15	28.15	-1	17	-5.68%
2024/11/19	2	28.10	1	28.10	28.10	1	16	5.89%
2024/11/18	0.1	28.55	0	0.00	28.15	0.1	17	0.51%
2024/11/12	0	0.00	4	28.55	28.55	-4	23	-16.93%
2024/11/11	0	0.00	1	28.50	28.30	-1	23	-4.23%
2024/11/07	1	28.35	0	0.00	28.30	1	23	4.19%
2024/11/05	0	0.00	1	28.35	28.35	-1	26	-3.83%
2024/11/04	0	0.00	1	28.30	28.30	-1	27	-3.61%
2024/10/28	0	0.00	2	28.60	28.60	-2	27	-7.21%
2024/10/24	0	0.00	1	28.70	28.70	-1	27	-3.61%
2024/10/23	1	28.80	0	0.00	28.75	1	27	3.60%
2024/10/22	10	29.03	2	28.95	28.85	8	28	28.24%
2024/10/21	0	0.00	1	29.35	29.35	-1	28	-3.57%
2024/10/18	0	0.00	1	29.25	29.20	-1	28	-3.51%
2024/10/15	0	0.00	2	29.70	29.75	-2	29	-6.71%
2024/10/11	0	0.00	1	29.40	29.40	-1	30	-3.25%
2024/10/09	0	0.00	1	29.70	29.60	-1	31	-3.19%
2024/10/08	0	0.00	1	29.80	29.90	-1	32	-3.10%
2024/10/07	2	29.53	1	29.95	30.15	1	33	3.02%
2024/10/01	0	0.00	1	29.70	29.70	-1	35	-2.83%
2024/09/30	0	0.00	1	29.75	29.75	-1	35	-2.79%
2024/09/27	1	29.50	1	29.45	29.45	0	36	0.00%
2024/09/26	0	0.00	1	29.60	29.60	-1	36	-2.74%
2024/09/25	3	29.67	0	0.00	29.60	3	36	8.16%
2024/09/23	1	29.30	0	0.00	29.55	1	37	2.70%
2024/09/20	0	0.00	1	29.50	29.50	-1	36	-2.71%
2024/09/18	6	29.55	0	0.00	29.55	6	37	16.15%
2024/09/16	4	29.68	0	0.00	29.65	4	37	10.78%
2024/09/13	9	29.70	0	0.00	29.65	9	37	24.06%
2024/09/12	0	0.00	2	29.90	29.90	-2	37	-5.34%
2024/09/11	0	0.00	4	29.96	29.90	-4	37	-10.59%
2024/09/10	0	0.00	2	29.95	29.60	-2	39	-5.01%
2024/09/09	1	29.95	2	30.20	30.20	-1	42	-2.33%
2024/09/06	1	30.10	3	30.53	30.20	-2	44	-4.46%
2024/09/05	0	0.00	6	30.11	30.05	-6	45	-13.30%
2024/09/03	2	30.00	1	30.15	30.15	1	44	2.24%
2024/08/30	2	29.60	0	0.00	29.60	2	44	4.46%
2024/08/29	9	29.56	0	0.00	29.60	9	45	19.96%
2024/08/28	1	29.60	0	0.00	29.60	1	45	2.21%
2024/08/27	0	0.00	2	29.78	29.70	-2	45	-4.40%
2024/08/22	0	0.00	1	29.65	29.65	-1	45	-2.19%
2024/08/20	0	0.00	4	30.21	29.85	-4	46	-8.61%
2024/08/19	0	0.00	10	30.71	30.40	-10	46	-21.54%
2024/08/16	27	30.73	4	30.36	30.80	23	46	49.73%
2024/08/15	5	30.43	9	30.19	30.30	-4	45	-8.76%
2024/08/14	17	30.10	14	29.85	30.25	3	45	6.62%
2024/08/13	2	28.98	3	29.75	29.35	-1	43	-2.29%
2024/08/12	0	0.00	1	28.50	28.50	-1	43	-2.31%
2024/08/09	0	0.00	1	28.55	28.55	-1	44	-2.25%
2024/08/08	0	0.00	1	28.50	28.40	-1	45	-2.20%
2024/08/07	14	28.44	0	0.00	28.50	14	45	30.69%
2024/08/06	5	27.97	4	28.36	28.00	1	44	2.24%
2024/08/05	1	28.05	15	28.80	28.05	-14	45	-31.02%
2024/08/02	0	0.00	1	29.35	29.35	-1	45	-2.19%
2024/08/01	0	0.00	1	29.55	29.55	-1	46	-2.15%
2024/07/31	0	0.00	1	29.35	29.40	-1	46	-2.14%
2024/07/30	0	0.00	1	29.10	29.10	-1	46	-2.14%
2024/07/29	0	0.00	5	29.15	29.00	-5	47	-10.60%
2024/07/26	2.1	29.11	1	29.10	29.10	1.1	47	2.29%
2024/07/23	1	29.15	1	29.10	29.10	0	47	0.00%
2024/07/22	1	29.20	3	29.23	29.10	-2	47	-4.18%
2024/07/19	1	29.35	10	29.58	29.30	-9	47	-19.05%
2024/07/17	5	29.60	1	29.60	29.60	4	46	8.61%
2024/07/16	0	0.00	4	29.80	29.70	-4	46	-8.69%
2024/07/15	0	0.00	2	29.75	29.75	-2	46	-4.33%
2024/07/12	0	29.75	1	29.60	29.60	-1	46	-2.06%
2024/07/11	3	29.58	1	29.60	29.60	2	46	4.33%
2024/07/10	1	29.55	0	0.00	29.55	1	46	2.15%
2024/07/09	6	29.60	3	29.58	29.65	3	46	6.44%
2024/07/08	1	29.45	1	29.45	29.45	0	46	0.00%
2024/07/05	6	29.59	3	30.12	29.75	3	46	6.42%
2024/07/04	3	29.10	0	0.00	29.10	3	45	6.53%
2024/07/03	2	29.15	6	29.29	29.25	-4	46	-8.66%
2024/07/02	0	29.20	0	0.00	29.30	0	45	0.09%
2024/07/01	4	29.20	1	29.15	29.15	3	45	6.63%
2024/06/27	5	29.20	1	29.30	29.30	4	45	8.84%
2024/06/26	0	0.00	1	29.35	29.35	-1	44	-2.22%
2024/06/25	0	0.00	1	29.35	29.35	-1	45	-2.21%
2024/06/24	0.1	29.65	1	29.50	29.45	-0.9	45	-2.01%
2024/06/21	0	0.00	3	29.70	29.55	-3	46	-6.52%
2024/06/19	0	0.00	9	29.58	29.45	-9	46	-19.54%
2024/06/18	0	0.00	4	29.56	29.55	-4	45	-8.75%
2024/06/17	0.1	29.65	1	29.55	29.55	-0.9	45	-1.99%
2024/06/14	3	29.04	1	29.55	29.55	2	46	4.42%
2024/06/13	0	0.00	3	29.10	29.00	-3	43	-6.84%
2024/06/12	0	0.00	1	29.15	29.15	-1	40	-2.44%
2024/06/07	0	0.00	1	29.30	29.30	-1	38	-2.61%
2024/06/05	0	0.00	1	29.40	29.40	-1	38	-2.58%
2024/06/03	0	0.00	1	29.65	29.65	-1	40	-2.46%
2024/05/30	0	29.60	1	29.60	29.60	-1	39	-2.41%
2024/05/29	0	0.00	1	29.60	29.60	-1	39	-2.51%
2024/05/27	7	29.30	1	29.55	29.40	6	40	14.93%
2024/05/24	0	0.00	1	29.70	29.65	-1	39	-2.52%
2024/05/23	2	29.35	1	29.70	29.70	1	40	2.47%
2024/05/22	2	29.45	1	29.50	29.50	1	40	2.46%
2024/05/21	0.1	29.40	1	29.25	29.25	-0.9	41	-2.22%
2024/05/20	0	29.35	1	29.30	29.30	-1	40	-2.40%
2024/05/17	0	0.00	1	29.30	29.30	-1	40	-2.45%
2024/05/16	3	29.25	0	0.00	29.20	3	42	7.10%
2024/05/14	1	29.30	2	29.30	29.20	-1	41	-2.42%
2024/05/13	1	29.30	0	0.00	29.45	1	41	2.43%
2024/05/10	0	0.00	5	29.26	29.30	-5	42	-11.88%
2024/05/09	1	29.30	1	29.35	29.35	0	42	0.00%
2024/05/08	7	29.40	1	29.40	29.40	6	41	14.36%
2024/05/07	5	29.50	1	29.50	29.50	4	40	9.95%
2024/05/06	0	0.00	1	29.55	29.55	-1	41	-2.40%
2024/05/03	1	29.55	1	29.55	29.55	0	41	0.00%
2024/05/02	2	29.55	0	0.00	29.50	2	41	4.77%
2024/04/30	5	29.55	0	0.00	29.50	5	41	11.98%
2024/04/29	0	0.00	12	29.63	29.60	-12	41	-28.97%
2024/04/24	4	29.68	0	0.00	29.70	4	41	9.68%
2024/04/23	0	0.00	2	29.93	29.85	-2	41	-4.85%
2024/04/19	0	0.00	3	29.55	29.50	-3	42	-7.11%
2024/04/18	0	0.00	1	30.20	30.20	-1	42	-2.37%
2024/04/17	0	30.15	0	0.00	30.00	0	41	0.05%
2024/04/15	1	30.05	1	30.10	30.10	0	41	0.00%
2024/04/11	0	0.00	1	30.15	30.15	-1	41	-2.44%
2024/04/08	0	0.00	1	30.35	30.35	-1	39	-2.53%