• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.89%
  • 成交量
    7張
  • 產業
    上櫃 電機機械類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
至興 (4535)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00433.9333.95-444-9.05%
2024/11/2100.00133.6533.65-145-2.20%
2024/11/20233.5500.0033.602474.20%
2024/11/1900.00234.0833.60-248-4.14%
2024/11/1800.00834.4034.05-849-16.18%
2024/11/151234.22834.1034.304488.17%
2024/11/14834.05534.0434.003486.13%
2024/11/13334.07834.1934.20-548-10.28%
2024/11/1200.00533.6933.70-547-10.43%
2024/11/1100.00433.6533.75-447-8.45%
2024/11/0800.00333.6233.60-347-6.34%
2024/11/0700.00333.9533.85-346-6.42%
2024/11/0600.00733.7133.75-747-14.86%
2024/11/05133.55233.7533.55-147-2.11%
2024/11/0400.00333.7233.75-347-6.27%
2024/11/0100.00733.9033.85-750-13.80%
2024/10/3000.00534.2534.15-551-9.75%
2024/10/2900.00634.1134.05-651-11.62%
2024/10/28233.601133.9033.90-951-17.42%
2024/10/25134.05534.2734.25-451-7.75%
2024/10/2400.00334.3734.30-351-5.81%
2024/10/23734.30134.3534.4565311.24%
2024/10/2200.00734.2034.20-752-13.23%
2024/10/2100.00334.2334.40-353-5.61%
2024/10/1800.00334.4534.45-355-5.40%
2024/10/1700.00434.4934.45-456-7.05%
2024/10/1600.00434.4434.45-457-7.00%
2024/10/1500.00634.2534.30-658-10.32%
2024/10/141534.28734.3534.2585813.69%
2024/10/1100.00534.9934.90-557-8.67%
2024/10/0900.00635.2835.30-659-10.01%
2024/10/0800.00335.4035.45-360-4.98%
2024/10/0700.00235.7035.65-262-3.18%
2024/10/0400.00435.7635.80-464-6.20%
2024/10/01235.75135.7535.751651.52%
2024/09/2700.00136.3036.30-168-1.46%
2024/09/2500.00136.6536.65-169-1.44%
2024/09/24136.6500.0036.651691.44%
2024/09/23136.5500.0036.651701.42%
2024/09/2000.00336.8836.55-371-4.21%
2024/09/19136.7000.0036.851721.38%
2024/09/1800.00237.0336.85-279-2.52%
2024/09/1600.00236.5036.60-279-2.53%
2024/09/13436.33136.4536.453823.65%
2024/09/1200.00235.4835.70-283-2.40%
2024/09/1100.00135.2535.25-183-1.20%
2024/09/1000.00135.1535.15-184-1.19%
2024/09/0900.00135.1035.10-187-1.14%
2024/09/0600.00135.3535.35-191-1.09%
2024/09/05234.65134.8034.801941.05%
2024/09/0400.00634.7634.70-697-6.13%
2024/09/0300.00135.4035.40-199-1.01%
2024/09/0200.00135.6035.60-199-1.00%
2024/08/3000.00135.4535.45-1100-0.99%
2024/08/2900.00135.3035.30-1101-0.99%
2024/08/28235.35135.3035.3011010.98%
2024/08/261135.3300.0035.301110110.88%
2024/08/23735.0100.0035.1071007.00%
2024/08/22634.70134.9034.9051014.93%
2024/08/2100.00134.5534.55-1101-0.99%
2024/08/20534.40434.8534.4011000.99%
2024/08/19233.7500.0033.8021002.00%
2024/08/16333.5000.0033.6531003.00%
2024/08/1500.00133.5033.50-1100-1.00%
2024/08/1400.00133.5533.55-1100-0.99%
2024/08/1200.00133.6033.60-1103-0.97%
2024/08/0800.00132.9032.90-1105-0.95%
2024/08/07133.1500.0033.5011070.93%
2024/08/0600.00532.6932.95-5107-4.67%
2024/08/05232.98433.6832.50-2106-1.88%
2024/08/02333.77133.9033.9021041.91%
2024/08/01234.00134.0534.0511040.95%
2024/07/3100.00233.9033.95-2104-1.91%
2024/07/3000.00533.7933.85-5104-4.77%
2024/07/2900.00534.1033.90-5104-4.79%
2024/07/26133.953834.0934.30-37103-35.59%
2024/07/2300.00134.1034.10-1102-0.98%
2024/07/2200.001234.1334.00-12102-11.71%
2024/07/19434.3900.0034.2041013.94%
2024/07/181134.29134.4034.40109910.01%
2024/07/17934.23134.2534.258998.07%
2024/07/161834.29134.3034.30179917.16%
2024/07/151334.1200.0034.15139713.36%
2024/07/122134.0300.0034.00219621.68%
2024/07/111133.86133.9033.90109510.46%
2024/07/101533.93133.9033.90149314.91%
2024/07/09933.93333.9533.956936.43%
2024/07/081133.79133.9533.95109110.91%
2024/07/05133.65133.6033.600910.00%
2024/07/04133.45133.4033.400910.00%
2024/07/03533.25133.1533.154904.43%
2024/07/021233.19133.1533.15118912.28%
2024/07/011433.0200.0033.10148915.72%
2024/06/2800.00132.9032.90-187-1.14%
2024/06/2700.00132.8532.85-187-1.14%
2024/06/2600.00532.8232.75-587-5.73%
2024/06/2500.001132.2932.40-1187-12.57%
2024/06/245233.061232.3732.35408745.85%
2024/06/20732.87132.7032.706807.47%
2024/06/1800.00232.7332.70-275-2.64%
2024/06/1700.00232.7032.75-275-2.66%
2024/06/13832.85232.8032.706738.14%
2024/06/12534.40434.5034.501701.43%
2024/06/1100.00234.5534.55-267-2.97%
2024/06/0700.00134.5534.55-164-1.55%
2024/06/0600.00134.3534.35-163-1.59%
2024/06/0500.00134.5034.50-161-1.62%
2024/06/0400.00134.2534.25-162-1.61%
2024/06/0300.00134.2034.20-162-1.60%
2024/05/3100.00134.1534.15-162-1.59%
2024/05/3000.00134.0534.05-164-1.54%
2024/05/2900.00134.1034.10-164-1.54%
2024/05/28134.30234.2534.15-165-1.54%
2024/05/271234.12134.2034.20116417.17%
2024/05/2400.00133.9533.95-162-1.59%
2024/05/23133.9500.0033.901631.58%
2024/05/22433.95133.9533.953624.78%
2024/05/21133.75133.8533.850630.00%
2024/05/17133.85133.9033.900620.00%
2024/05/1600.00234.0533.85-264-3.11%
2024/05/1500.001333.9933.95-1363-20.53%
2024/05/14134.1500.0033.951651.54%
2024/05/1300.00334.2334.10-369-4.33%
2024/05/1000.00134.0034.00-172-1.39%
2024/05/0900.00134.0034.00-174-1.33%
2024/05/083433.81133.9533.95337742.54%
2024/05/07734.0000.0033.907779.08%
2024/05/061233.79133.8033.80117614.30%
2024/05/0300.00133.6033.60-177-1.30%
2024/05/0200.00133.6033.60-177-1.29%
2024/04/2900.00133.4533.45-177-1.29%
2024/04/26633.36133.4033.405786.40%
2024/04/2500.00233.2833.25-277-2.58%
2024/04/1900.00133.1033.10-179-1.26%
2024/04/18733.21133.2033.206797.59%
2024/04/1600.00333.2233.05-381-3.70%
2024/04/1500.00133.3533.35-180-1.24%
2024/04/12333.42233.6533.351791.25%
2024/04/1100.00533.3233.35-579-6.29%
2024/04/10133.601033.9633.60-978-11.54%
2024/04/0900.00133.6033.60-178-1.28%
2024/04/0800.00233.5833.55-279-2.52%
2024/04/0300.001433.5533.55-1479-17.66%
2024/04/0100.00233.4333.40-284-2.35%
2024/03/281233.3000.0033.30128514.10%
2024/03/27233.5500.0033.352842.37%
2024/03/2600.00133.6033.60-183-1.20%
2024/03/25233.45133.5533.551831.19%
2024/03/21233.35133.4033.401831.19%
2024/03/20633.4400.0033.356837.21%
2024/03/192032.9800.0033.45208423.71%
2024/03/18433.4300.0033.504834.78%
2024/03/15133.35233.3833.35-189-1.12%
2024/03/14333.181833.4833.45-1592-16.18%
2024/03/12233.3000.0033.402912.18%
2024/03/1100.00133.3033.30-191-1.10%
2024/03/0800.001933.6133.35-1991-20.80%
2024/03/0700.00533.9133.85-589-5.56%
2024/03/06634.19133.9533.955915.44%
2024/03/054033.65333.8033.95379140.66%
2024/03/04133.80233.9033.80-189-1.12%
2024/03/0100.001233.7033.90-1289-13.44%
2024/02/29133.70833.5933.70-788-7.88%
2024/02/27133.85233.8033.65-187-1.14%
2024/02/26833.75133.8033.757878.02%
2024/02/23234.00134.0033.901871.14%
2024/02/2200.00134.0534.05-188-1.13%
2024/02/2100.00333.9534.00-388-3.38%
2024/02/2000.00134.0033.85-193-1.07%
2024/02/19233.601333.9634.00-1193-11.73%
2024/02/16133.25333.2833.35-291-2.18%
2024/02/151232.951233.2333.250910.00%
2024/02/051332.161232.7132.251881.13%
2024/02/02232.651033.1732.80-883-9.56%
2024/02/01633.58233.4033.404795.01%
2024/01/31533.591733.6533.60-1277-15.56%
2024/01/30134.10134.0034.000740.00%
2024/01/2900.00134.3034.30-173-1.36%
2024/01/26234.0500.0034.152732.73%
2024/01/2500.00234.4034.20-272-2.76%
2024/01/24434.491834.5434.55-1471-19.58%
2024/01/2300.00134.5534.55-171-1.39%
2024/01/22134.50134.3034.300720.00%
2024/01/1900.00134.8534.40-172-1.38%
2024/01/1800.00134.5534.55-172-1.37%
2024/01/17334.4300.0034.303734.07%
2024/01/16434.58134.6534.653744.03%
2024/01/15734.9300.0034.807739.51%
2024/01/1200.00235.1535.10-272-2.78%
2024/01/11935.02235.5835.007719.77%
2024/01/0900.00136.3536.35-169-1.44%
2024/01/08236.50336.4736.40-169-1.44%
2024/01/0500.00336.3036.40-369-4.33%
2024/01/0300.00336.3036.20-368-4.36%
2024/01/02736.61436.3536.653674.42%
2023/12/2900.00336.2036.10-366-4.54%
2023/12/281835.77435.9636.20146521.37%
2023/12/27436.2400.0036.054596.68%
2023/12/2500.00435.8535.85-458-6.85%
2023/12/21336.10136.0536.052563.51%
2023/12/20335.971835.9336.00-1556-26.61%
2023/12/19335.8000.0035.953555.43%
2023/12/1800.00535.8735.75-554-9.11%
2023/12/15236.10436.0435.85-254-3.69%
2023/12/14435.73336.6535.851531.88%
2023/12/1300.00936.0336.05-951-17.50%
2023/12/12635.95136.3036.0554910.13%
2023/12/11835.20535.3535.353436.94%
2023/12/07134.80134.7034.750380.00%
2023/12/04334.9000.0034.803378.01%
2023/12/0100.00135.2535.25-136-2.72%
2023/11/30134.35134.4534.450340.00%
2023/11/29134.2000.0034.201342.92%
2023/11/2800.00134.3534.35-133-2.97%
2023/11/2700.00134.5034.50-134-2.93%
2023/11/24334.2300.0034.253348.60%
2023/11/21134.2000.0034.151333.01%
2023/11/1700.00535.4334.35-531-15.92%
2023/11/16134.3000.0035.301263.80%
2023/11/1300.00134.2033.35-126-3.74%
2023/11/10133.35135.0034.600260.00%
2023/11/08333.0200.0033.1532412.06%
2023/10/31133.1000.0032.901234.26%
2023/10/30133.3000.0033.501224.46%
2023/10/27133.3000.0032.801224.52%
2023/10/25134.5000.0034.351204.88%
2023/10/2400.00134.8534.85-119-5.14%
2023/10/20135.6000.0035.301185.55%
2023/10/11136.9500.0036.501156.30%
2023/10/0500.00136.9036.45-115-6.49%
2023/09/2500.00136.8536.85-114-7.12%
2023/09/21136.1500.0036.801147.04%
2023/09/1400.00136.9036.90-114-6.78%
2023/09/12137.0000.0037.001156.61%
2023/09/0800.00236.9536.95-215-13.03%
2023/09/0700.00137.0036.70-115-6.56%
2023/08/30136.1500.0036.001156.51%
2023/08/29136.1000.0036.001146.76%
2023/08/28136.5000.0036.501147.06%
2023/08/24236.9800.0037.1021315.29%
2023/08/22237.2500.0037.3021414.15%
2023/08/21337.3200.0037.7031421.20%
2023/08/18137.50138.0037.650140.00%
2023/08/17237.5000.0038.0021314.71%
2023/08/16138.1500.0037.601127.74%
2023/08/1500.00138.0038.10-112-7.98%
2023/08/11138.1000.0038.301118.94%
2023/08/02138.3500.0038.201109.36%
2023/08/01138.8000.0038.801109.82%
2023/07/31238.70138.9038.701109.66%
2023/07/2700.00239.1038.80-210-19.90%
2023/07/1800.00139.0039.20-110-9.65%
2023/07/1700.00240.1539.00-210-19.42%
2023/07/1300.00138.7538.75-110-9.57%
2023/07/0700.00138.0538.05-111-8.62%
2023/07/06137.6000.0037.901128.25%
2023/07/04138.0000.0037.851128.08%
2023/07/03138.0000.0038.001128.13%
2023/06/3000.00138.4537.70-112-8.02%
2023/06/29338.1300.0038.0031223.90%
2023/06/2800.00138.2038.20-112-8.06%
2023/06/21138.1000.0038.451127.70%
2023/06/20138.2000.0038.101137.62%
2023/06/1900.00139.9540.25-112-7.73%
2023/06/0600.00139.6039.60-111-8.39%
2023/06/02139.7000.0039.701128.30%
2023/05/1800.00339.8239.85-39-30.05%
2023/05/15239.7500.0039.7521019.77%
2023/05/1200.00139.4039.40-110-9.89%
2023/05/11139.2500.0039.501109.87%
2023/05/05139.30139.4039.400100.00%
2023/05/0300.00139.5039.50-110-9.80%
2023/04/1800.00139.4539.45-19-10.22%
2023/04/17339.2000.0039.303930.82%
2023/04/1300.00138.9538.95-19-10.44%
2023/04/11138.9500.0038.801811.90%
2022/12/30138.4000.0038.401910.49%
2022/12/2800.00138.3038.30-110-9.89%
2022/12/22138.5000.0038.501109.79%
2022/12/1900.00438.0038.40-413-30.19%
2022/12/0900.00138.9039.00-114-6.85%
2022/12/01339.0000.0039.0032810.43%
2022/11/30138.9000.0038.901283.50%
2022/11/24238.35138.3038.501293.42%
2022/11/2100.00138.7038.70-129-3.39%
2022/11/18338.7500.0038.6532910.15%
2022/11/17139.0000.0039.001293.39%
2022/11/16238.7000.0038.702296.75%
2022/11/1500.00338.6038.60-329-10.11%
2022/11/14138.2500.0038.251293.37%
2022/11/1100.00438.4038.65-429-13.45%
2022/11/07138.2000.0038.201293.35%
2022/11/03138.0000.0038.001293.35%
2022/11/01138.4000.0038.401293.37%
2022/10/31138.20538.2238.20-429-13.44%
2022/10/27138.2000.0038.101303.32%
2022/10/21138.7000.0038.701293.35%
2022/10/20138.7000.0038.701293.37%
2022/10/19138.5500.0038.551293.34%
2022/10/18138.65138.6038.650290.00%
2022/10/17138.00238.3538.00-129-3.35%
2022/10/14239.25239.4039.250290.00%
2022/10/13138.95238.8538.95-129-3.40%
2022/10/12139.0000.0039.001293.41%
2022/10/1100.00139.7539.00-129-3.41%
2022/10/06139.70239.6839.70-129-3.43%
2022/10/03139.50239.3039.50-129-3.38%
2022/09/30339.72339.7239.950290.00%
2022/09/29139.45239.7539.45-129-3.43%
2022/09/28139.70539.9539.70-429-13.53%
2022/09/2700.00141.0040.25-129-3.44%
2022/09/26440.06240.2540.252286.93%
2022/09/23140.50240.6340.30-128-3.49%
2022/09/22140.80240.8340.75-128-3.48%
2022/09/2100.00141.4041.15-128-3.50%
2022/09/20340.9700.0040.9532810.54%
2022/09/19341.4000.0041.1032710.75%
2022/09/16240.93341.9541.55-127-3.65%
2022/09/15341.2700.0041.1532511.82%
2022/09/14141.2500.0041.251253.99%
2022/09/13241.00341.7841.25-125-3.98%
2022/09/12341.62441.4041.70-125-4.00%
2022/09/08342.02342.2241.450240.00%
2022/09/07842.54743.3941.901234.21%
2022/09/06840.99942.1342.30-119-5.13%
2022/09/05938.58940.0740.300130.00%
2022/09/01137.3000.0037.101128.33%
2022/08/29137.25237.0837.15-112-8.05%
2022/08/2600.00137.0537.05-112-8.08%
2022/08/25437.08237.0537.1021116.69%
2022/08/24237.40137.0037.001118.73%
2022/08/23237.05137.0037.001118.79%
2022/08/1900.00136.9036.90-112-7.97%
2022/08/17236.6800.0036.7521216.17%
2022/08/16237.50236.6536.650120.00%
2022/08/12136.90236.8537.00-112-8.14%
2022/08/1000.00137.0037.00-112-8.24%
2022/08/0900.00136.6537.10-112-8.14%
2022/08/08137.50236.5037.20-112-8.16%
2022/08/0400.00136.9536.95-112-8.19%
2022/08/0300.00137.0037.00-112-7.74%
2022/07/27236.5000.0036.2521611.98%
2022/07/26136.4500.0036.401175.67%
2022/07/14336.30236.1536.151214.73%
2022/07/13135.6500.0035.901214.75%
2022/07/11235.7500.0035.702219.44%
2022/07/06135.60535.5535.60-421-18.31%
2022/06/27135.6500.0035.651234.27%
2022/06/24135.5000.0035.501244.16%
2022/06/22135.4000.0035.401244.14%
2022/06/20135.1000.0035.101244.05%
2022/06/17235.50635.4535.50-424-16.30%
2022/06/15135.45235.3535.45-124-4.07%
2022/06/14135.3000.0035.351244.06%
2022/06/0800.00136.2036.20-123-4.33%
2022/06/01136.1500.0036.101244.06%
2022/05/2600.00135.6535.65-124-4.00%
2022/05/2500.00135.8535.85-123-4.24%
2022/05/1600.00135.3535.35-124-4.09%
2022/05/13135.3000.0035.301244.08%
2022/05/0900.00135.5535.55-124-4.03%
2022/05/06235.4800.0035.752248.24%
2022/05/03135.9500.0035.701224.46%
2022/04/19135.1500.0035.901156.44%
2022/04/1400.00235.9035.90-215-12.83%
2022/04/1200.00135.7035.70-115-6.60%
2022/04/0800.00235.9535.95-214-13.59%
2022/04/07236.0000.0035.5021513.33%
2022/04/06335.8500.0035.5531421.38%
2022/03/2900.00035.5035.45012-0.01%
2022/03/15135.2000.0035.201109.29%
2022/03/1000.00135.4035.40-110-9.12%
2022/03/0900.00135.4035.40-110-9.12%
2022/03/08135.5000.0035.401119.02%
2022/03/0300.00135.4035.40-19-10.44%
2022/02/1700.00234.8534.85-29-20.10%
2022/02/1500.00234.8034.80-211-17.80%
2022/02/1100.00234.4534.45-212-16.58%
2022/02/1000.00134.5034.50-112-8.13%
2022/01/2000.00133.9533.95-112-8.25%
2022/01/0500.00133.8033.80-112-7.86%
2022/01/04133.7000.0033.801127.83%
2021/12/28933.5000.0033.7091272.58%
2021/12/2200.00133.9533.95-113-7.41%
2021/12/10133.7000.0034.301137.16%
2021/12/0900.00134.1034.10-114-7.14%
2021/12/08134.1000.0034.101137.17%
2021/12/0700.00134.0534.05-113-7.22%
2021/12/03134.0500.0033.751137.22%
2021/11/30134.10134.0534.050130.00%
2021/11/2400.00334.0034.00-314-20.09%
2021/11/19333.3000.0033.6031420.64%
2021/11/1800.00133.6533.65-114-6.85%
2021/11/1700.00133.6533.65-114-6.90%
2021/11/16233.3300.0033.5021413.79%
2021/10/2900.00133.0033.00-114-6.70%
2021/10/2700.00133.0533.05-114-6.83%
2021/10/1500.00233.1033.10-215-12.92%
2021/10/08133.1500.0033.151156.47%
2021/10/01833.2000.0033.8081648.98%
2021/09/29333.4700.0033.3031618.20%
2021/09/17233.8500.0034.1021612.06%
2021/09/0100.00434.9034.10-418-21.53%
2021/08/31134.40434.9534.40-318-16.01%
2021/08/30133.5500.0034.751195.09%
2021/08/25233.8300.0033.9021910.13%
2021/08/23133.1000.0033.401195.13%
2021/08/20133.0000.0033.051195.15%
2021/08/17133.0000.0033.001195.05%
2021/08/1600.00533.5033.00-519-25.15%
2021/08/1300.00033.3034.00019-0.01%
2021/08/06134.7000.0034.551195.02%
2021/08/04235.0500.0034.9021910.19%
2021/08/03135.0000.0035.651185.33%
2021/07/2700.00235.8035.80-221-9.47%
2021/07/19135.5000.0035.651234.32%
2021/07/15135.8000.0035.751263.78%
2021/07/13235.6000.0035.652277.18%
2021/07/12136.10336.9235.60-228-7.05%
2021/07/0800.00135.4035.10-130-3.33%
2021/07/0600.00135.0035.35-131-3.19%
2021/06/2500.00235.4534.80-235-5.64%
2021/06/2400.00235.4035.00-235-5.68%
2021/06/22234.5500.0034.852355.61%
2021/06/21234.5800.0034.952365.42%
2021/06/1100.00135.6035.60-138-2.62%
2021/06/04234.85135.6035.201382.63%
2021/06/01135.10236.0035.80-137-2.67%
2021/05/28234.7500.0035.702385.22%
2021/05/21235.0000.0035.452385.15%
2021/05/20734.1500.0034.4573818.17%
2021/05/17132.20134.1034.100390.00%
2021/05/1300.00133.8534.05-139-2.55%
2021/05/12133.15134.8533.800380.00%
2021/05/11135.0000.0035.901382.61%
2021/05/0500.00336.7736.60-337-7.99%
2021/05/04235.60636.5035.90-437-10.63%
2021/05/0300.00436.7036.70-438-10.47%
2021/04/2900.00236.9036.90-238-5.16%
2021/04/2700.00136.6036.95-138-2.62%
2021/04/2600.00137.2037.00-138-2.62%
2021/04/231536.921136.8537.2043810.43%
2021/04/20136.8500.0036.601372.68%
2021/04/19136.1000.0036.701372.64%
2021/04/1400.00135.2035.55-135-2.81%
2021/04/1300.00335.5735.40-336-8.29%
2021/04/12135.6500.0035.601352.84%
2021/04/0900.00134.6535.50-134-2.86%
2021/04/0800.00234.4034.45-235-5.69%
2021/04/0700.00133.2034.00-135-2.84%
2021/04/06332.45333.2533.250340.00%
2021/03/25131.60132.0032.000300.00%
2021/03/15734.06733.9334.200340.00%
2020/12/0100.000.427.0027.55-0.420-2.20%
2020/02/1800.000.326.5026.50-0.324-1.26%
2019/05/28531.35531.3531.350350.00%
2018/10/1800.00236.5036.50-236-5.51%
2018/10/03137.5000.0037.701342.86%
2018/08/16138.4500.0038.501204.79%
2018/07/0200.00141.0541.00-119-5.05%
2018/06/2900.00141.0041.05-119-5.07%
2018/06/2800.00141.2041.00-119-5.01%
2018/06/2700.00141.0041.20-120-4.98%
2018/06/2600.00141.1041.00-119-5.01%
2018/06/2500.00141.0041.10-119-5.03%
2018/06/2100.00141.1541.15-119-5.20%
2018/06/2000.00141.1041.15-119-5.06%
2018/06/1300.00141.3541.35-119-5.16%
2018/06/1200.00141.2041.40-119-5.07%
2018/06/1100.00141.3041.20-119-5.12%
2018/06/08341.3500.0041.3031915.65%
2018/06/0700.00141.1541.35-119-5.20%
2018/06/0600.00141.1041.40-119-5.11%
2018/06/05141.05141.1041.350190.00%
2018/06/0400.00141.1041.10-119-5.10%
2018/06/0100.00141.2541.00-119-5.10%
2018/05/2900.00141.1041.10-120-4.83%
2018/05/2800.00141.3041.10-121-4.72%
2018/05/2500.00141.3041.30-121-4.75%
2018/05/2300.00141.1541.10-121-4.62%
2018/05/1000.00141.3041.35-124-4.05%
2018/05/0200.00141.9041.95-123-4.32%
2018/04/2600.00141.9542.00-123-4.23%
2018/04/2500.00141.7541.65-124-4.16%
2018/04/2000.00142.0042.00-123-4.17%
2018/04/1900.00141.9041.95-124-4.16%
2018/04/1800.00141.8041.90-123-4.17%
2018/04/1700.00142.0041.80-123-4.17%
2018/04/1600.00142.0042.00-123-4.18%
2018/04/13142.00141.9542.000230.00%
2018/04/1200.00141.9542.00-123-4.17%
2018/04/1100.00142.0042.00-124-4.16%
2018/04/1000.00142.0042.00-124-4.12%
2018/03/3100.00141.9541.80-124-4.02%
2018/03/3000.00141.9541.95-125-3.99%
2018/03/29141.95142.0041.950250.00%
2018/03/2800.00142.0042.00-125-3.91%
2018/03/2700.00141.9542.00-125-3.90%
2018/03/1300.00142.5042.35-126-3.74%
2018/03/0800.00142.1042.30-126-3.71%
2018/02/060.441.4000.0041.000.4281.39%
2018/02/050.342.8500.0042.050.3271.07%
2018/01/23143.0000.0042.901323.03%
2018/01/12042.7000.0042.800340.00%
2018/01/100.342.6500.0042.800.3350.85%
IPC新兵宸曜23日轉興櫃一般板 今年營收獲利將年增15%UDN聯合新聞網－2023/02/21
工業電腦（IPC）族群時隔多年再添新兵，宸曜科技（6922）即將在23日由興櫃戰略新板轉至興櫃一般板，21日舉行興櫃前法......詳全文
程曦資訊轉至興櫃一般板 上半年獲利年增37.04%UDN聯合新聞網－2022/09/29
數位轉型整合服務龍頭廠商程曦資訊（6898）將於明（30）日從興櫃戰略新板轉至興櫃一般板，程曦轉換至興櫃一般板後，不再僅......詳全文
至興越南廠訂單回穩 2030年拚總營收破50億元UDN聯合新聞網－2022/08/16
至興精機今天表示，2030年合併總營業額要突破新台幣50億元，營收要超過總資本3倍以上，目前越南廠訂單與產量已回穩...詳全文
至興 相關文章
至興 相關影音