捷流閥業 (4580)-凱基-台北券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
92.5
漲跌
▲0.3
漲幅
+0.33%
成交量
47張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	92.07	1	92.50	92.50	2	43	4.56%
2025/01/20	0	0.00	1	92.10	92.10	-1	43	-2.30%
2025/01/17	0	0.00	4	91.95	91.80	-4	43	-9.21%
2025/01/16	0	0.00	1	91.80	91.80	-1	44	-2.26%
2025/01/15	0	0.00	1	91.50	91.50	-1	43	-2.28%
2025/01/13	0	0.00	6	92.00	92.00	-6	44	-13.34%
2025/01/09	0	0.00	4	92.35	91.70	-4	45	-8.73%
2025/01/08	7	92.40	1	92.40	92.40	6	45	13.29%
2025/01/07	7	92.60	0	0.00	92.60	7	46	15.15%
2025/01/06	3	92.60	1	92.80	92.80	2	47	4.24%
2025/01/02	0	0.00	1	92.80	92.80	-1	48	-2.07%
2024/12/31	0	92.60	1	93.30	93.30	-1	48	-2.04%
2024/12/30	0	92.80	1	92.60	92.60	-1	48	-2.04%
2024/12/26	1	92.70	1	92.90	92.90	0	51	0.00%
2024/12/25	13	92.25	0	0.00	92.10	13	51	25.16%
2024/12/23	3	92.73	0	0.00	92.50	3	51	5.87%
2024/12/20	2	92.25	0	0.00	92.70	2	51	3.87%
2024/12/19	4	92.90	0	0.00	93.20	4	51	7.72%
2024/12/18	0	0.00	1	93.70	93.70	-1	51	-1.93%
2024/12/17	0	0.00	1	93.50	93.50	-1	52	-1.92%
2024/12/16	1	93.10	4	93.20	93.40	-3	57	-5.23%
2024/12/13	0	0.00	1	93.90	93.90	-1	56	-1.77%
2024/12/12	3	93.97	1	94.00	94.00	2	56	3.55%
2024/12/11	0	0.00	2	94.10	94.00	-2	57	-3.46%
2024/12/10	0	0.00	1	93.90	93.90	-1	59	-1.67%
2024/12/09	0	0.00	2	94.00	93.80	-2	62	-3.21%
2024/12/06	0	94.60	6	94.47	94.50	-6	62	-9.64%
2024/12/03	3	94.07	1	94.90	94.90	2	63	3.16%
2024/12/02	1	92.80	1	94.30	94.30	0	63	0.00%
2024/11/29	5	93.12	1	94.00	94.00	4	63	6.29%
2024/11/28	0	0.00	14	92.91	92.70	-14	63	-21.95%
2024/11/27	0	0.00	22	93.63	93.50	-22	63	-34.66%
2024/11/25	5	94.02	0	0.00	94.20	5	62	7.97%
2024/11/22	6	94.95	1	94.90	94.90	5	62	8.05%
2024/11/21	1	95.30	2	95.25	95.30	-1	61	-1.63%
2024/11/20	1	95.70	1	95.40	95.40	0	62	0.00%
2024/11/19	1	95.40	0	0.00	95.20	1	63	1.58%
2024/11/15	0	0.00	1	95.50	95.40	-1	64	-1.55%
2024/11/13	0	0.00	12	95.42	95.80	-12	65	-18.28%
2024/11/12	2	97.85	0	0.00	97.70	2	69	2.89%
2024/11/11	1	96.50	0	0.00	96.90	1	75	1.33%
2024/11/08	0	0.00	2	96.40	96.20	-2	77	-2.57%
2024/11/07	12	96.13	1	96.20	96.20	11	80	13.64%
2024/11/06	1	95.70	2	95.60	95.60	-1	80	-1.24%
2024/11/04	0	0.00	2	95.60	95.60	-2	83	-2.38%
2024/11/01	4	95.63	0	0.00	95.70	4	88	4.53%
2024/10/30	0	0.00	2	95.60	95.60	-2	89	-2.24%
2024/10/29	1	95.20	1	95.20	95.40	0	89	0.00%
2024/10/28	0	0.00	7	95.90	95.80	-7	89	-7.84%
2024/10/23	0	0.00	2	96.60	96.60	-2	90	-2.21%
2024/10/21	6	95.90	0	0.00	95.90	6	92	6.49%
2024/10/18	0	0.00	4	96.25	96.10	-4	92	-4.30%
2024/10/17	2	96.00	1	96.30	96.30	1	93	1.07%
2024/10/16	1	96.00	1	95.50	96.00	0	93	0.00%
2024/10/14	19	95.95	2	96.10	96.40	17	93	18.16%
2024/10/11	0	0.00	6	95.73	95.60	-6	92	-6.49%
2024/10/09	4	96.50	0	0.00	96.20	4	92	4.34%
2024/10/08	0	0.00	1	96.70	96.70	-1	95	-1.05%
2024/10/07	7	96.70	0	0.00	96.60	7	96	7.27%
2024/10/04	1	96.50	1	96.70	96.50	0	97	0.00%
2024/10/01	0	0.00	1	96.80	96.80	-1	97	-1.02%
2024/09/30	0	0.00	1	97.50	97.50	-1	96	-1.03%
2024/09/27	0	0.00	1	98.00	98.00	-1	97	-1.03%
2024/09/26	0	0.00	7	99.01	98.10	-7	97	-7.19%
2024/09/25	0	0.00	6	98.93	98.90	-6	99	-6.02%
2024/09/24	1	98.40	3	98.90	98.90	-2	103	-1.93%
2024/09/23	1	98.60	3	98.57	98.90	-2	103	-1.94%
2024/09/20	0	0.00	6	98.78	98.30	-6	106	-5.63%
2024/09/19	0	0.00	3	98.63	98.40	-3	107	-2.79%
2024/09/18	27	96.70	6	99.08	98.70	21	108	19.33%
2024/09/16	0	0.00	4	97.88	98.00	-4	104	-3.85%
2024/09/13	6	97.10	2	97.05	97.00	4	104	3.83%
2024/09/12	0	0.00	12	97.63	97.10	-12	105	-11.36%
2024/09/11	10	97.10	1	97.00	97.00	9	105	8.54%
2024/09/10	1	98.70	7	98.20	98.00	-6	105	-5.70%
2024/09/06	1	99.20	1	98.80	99.00	0	110	0.00%
2024/09/05	0	0.00	1	99.60	99.10	-1	112	-0.89%
2024/09/04	0	0.00	6	98.67	98.60	-6	115	-5.17%
2024/09/03	0	0.00	2	100.50	100.00	-2	116	-1.71%
2024/09/02	2	100.50	0	0.00	100.50	2	117	1.70%
2024/08/30	1	100.00	3	99.87	99.80	-2	119	-1.67%
2024/08/29	0	0.00	1	99.80	99.80	-1	120	-0.83%
2024/08/28	4	100.50	1	100.50	100.50	3	124	2.42%
2024/08/27	0	0.00	4.4	99.62	99.50	-4.4	132	-3.33%
2024/08/26	6	99.98	0	0.00	100.00	6	139	4.30%
2024/08/23	0	0.00	1	99.50	99.50	-1	139	-0.72%
2024/08/22	0	0.00	1.2	99.48	99.40	-1.2	140	-0.85%
2024/08/21	0	0.00	3.2	99.84	99.50	-3.2	140	-2.27%
2024/08/20	0	0.00	2	100.50	100.00	-2	140	-1.42%
2024/08/19	3	101.00	4.1	100.62	101.00	-1.1	142	-0.77%
2024/08/16	1	101.00	0	0.00	100.00	1	143	0.70%
2024/08/15	19	101.87	8	101.56	101.00	11	143	7.66%
2024/08/14	29	100.57	7	100.86	100.00	22	148	14.81%
2024/08/13	2	104.50	48	104.70	105.00	-46	145	-31.62%
2024/08/12	18	103.86	10.2	105.15	104.50	7.8	141	5.56%
2024/08/09	12	104.25	2	104.00	104.00	10	143	6.98%
2024/08/08	0	0.00	1	101.00	101.00	-1	141	-0.70%
2024/08/07	5	99.58	3.1	101.33	101.00	1.9	145	1.30%
2024/08/06	10	96.49	12	96.22	98.00	-2	149	-1.34%
2024/08/05	26	96.85	13	97.63	96.10	13	154	8.40%
2024/08/02	5	102.20	9	102.50	102.00	-4	170	-2.34%
2024/08/01	11	102.91	5.3	103.01	103.50	5.7	170	3.34%
2024/07/31	6	101.25	2	102.00	102.00	4	170	2.34%
2024/07/30	3	100.67	2	101.25	101.50	1	170	0.59%
2024/07/29	2	102.50	7	101.86	101.00	-5	170	-2.93%
2024/07/26	8	100.63	2	101.00	101.50	6	170	3.52%
2024/07/23	4	102.00	2	102.50	102.50	2	170	1.17%
2024/07/22	6	101.58	9	102.94	102.00	-3	170	-1.76%
2024/07/19	0	0.00	14	103.96	103.50	-14	169	-8.27%
2024/07/18	0	0.00	4	104.50	104.50	-4	169	-2.37%
2024/07/17	2	106.00	5	105.60	105.50	-3	169	-1.77%
2024/07/16	0	0.00	1	106.50	106.50	-1	169	-0.59%
2024/07/15	0	0.00	4	105.63	105.50	-4	170	-2.35%
2024/07/12	1	106.00	3	106.33	106.00	-2	170	-1.17%
2024/07/11	2	107.00	1	107.00	107.00	1	171	0.58%
2024/07/10	18	105.72	2	105.50	105.50	16	172	9.28%
2024/07/09	9	105.67	1	106.00	106.00	8	169	4.72%
2024/07/08	1	108.00	5	107.20	106.50	-4	168	-2.37%
2024/07/05	0	0.00	4	108.50	108.50	-4	169	-2.36%
2024/07/04	2	109.50	1	108.50	108.50	1	169	0.59%
2024/07/03	2	109.75	4	109.25	109.00	-2	170	-1.17%
2024/07/02	0	0.00	2	110.25	110.50	-2	171	-1.17%
2024/07/01	2	110.50	2	109.75	109.50	0	172	0.00%
2024/06/28	7	107.29	2	110.75	108.50	5	175	2.85%
2024/06/27	6	106.33	2	105.75	106.00	4	172	2.32%
2024/06/26	24	104.58	38	105.68	106.00	-14	172	-8.11%
2024/06/25	7	105.93	12	105.71	107.00	-5	170	-2.93%
2024/06/24	1	107.50	5	107.20	106.50	-4	171	-2.33%
2024/06/21	6	108.08	1	108.00	108.00	5	173	2.89%
2024/06/20	3	108.00	2	108.25	108.00	1	179	0.56%
2024/06/19	2	108.00	15	108.87	108.00	-13	191	-6.81%
2024/06/18	2	110.00	9	109.89	109.00	-7	190	-3.68%
2024/06/17	12	110.21	3	109.83	110.50	9	189	4.76%
2024/06/14	36	109.07	4	109.75	110.00	32	187	17.02%
2024/06/13	45	106.44	9	108.72	109.00	36	186	19.28%
2024/06/12	7	105.79	1	105.00	105.00	6	183	3.27%
2024/06/11	1	107.00	40	110.18	107.00	-39	182	-21.39%
2024/06/07	22	106.64	1.8	106.57	107.00	20.2	179	11.30%
2024/06/06	0	0.00	30	104.77	105.00	-30	178	-16.79%
2024/06/05	11	104.27	22	105.66	105.00	-11	177	-6.19%
2024/06/04	6	105.42	0	0.00	104.50	6	177	3.38%
2024/06/03	45.5	106.12	8	107.00	106.50	37.5	177	21.14%
2024/05/31	17	109.53	55	108.53	108.00	-38	174	-21.77%
2024/05/30	10	104.70	11	106.23	107.00	-1	166	-0.60%
2024/05/29	0	0.00	3	102.50	102.50	-3	161	-1.85%
2024/05/28	2	102.50	5	102.40	102.00	-3	161	-1.86%
2024/05/27	8	103.19	1	103.00	103.00	7	159	4.38%
2024/05/24	14	102.21	1	102.50	102.50	13	159	8.16%
2024/05/23	21	102.55	7	102.57	102.00	14	159	8.79%
2024/05/22	11	103.32	4	104.00	104.00	7	156	4.47%
2024/05/21	9	103.06	12	103.92	103.00	-3	155	-1.93%
2024/05/20	53	104.17	5	103.60	104.00	48	153	31.25%
2024/05/17	7	102.86	4	102.50	102.50	3	148	2.02%
2024/05/16	0	0.00	33	103.00	102.00	-33	147	-22.31%
2024/05/15	20	102.15	29.1	103.18	102.50	-9.1	144	-6.32%
2024/05/14	8	100.85	7	100.57	101.00	1	139	0.72%
2024/05/13	6	100.33	20	100.99	99.80	-14	137	-10.21%
2024/05/10	14	103.18	11	102.55	102.00	3	133	2.25%
2024/05/09	14	101.29	5	101.70	101.50	9	127	7.07%
2024/05/08	77	102.73	70	102.30	102.00	7	120	5.79%
2024/05/07	8	96.70	0	0.00	96.30	8	100	7.94%
2024/05/06	9	96.77	0	0.00	96.40	9	100	8.95%
2024/05/03	0	0.00	2	96.55	96.60	-2	100	-2.00%
2024/05/02	0	0.00	4	96.78	96.70	-4	99	-4.01%
2024/04/30	0	0.00	4	96.38	96.30	-4	99	-4.01%
2024/04/29	1	96.60	6	96.43	96.50	-5	99	-5.01%
2024/04/26	1	95.70	1	96.50	96.00	0	99	0.00%
2024/04/25	1	96.80	1	96.80	96.80	0	98	0.00%
2024/04/24	0	0.00	25	96.35	96.40	-25	98	-25.43%
2024/04/23	5	96.40	3	96.40	96.00	2	97	2.04%
2024/04/22	6	94.80	5	95.32	95.10	1	97	1.03%
2024/04/19	12	93.65	8	94.28	94.30	4	96	4.14%
2024/04/18	1	94.50	4	94.88	95.10	-3	95	-3.13%
2024/04/17	1	95.10	0	0.00	94.70	1	96	1.03%
2024/04/16	9	94.39	3	94.70	94.70	6	95	6.28%
2024/04/15	1	95.80	1	95.90	95.50	0	94	0.00%
2024/04/12	0	0.00	1	96.20	96.20	-1	93	-1.07%
2024/04/11	0	0.00	5	97.00	96.60	-5	93	-5.36%
2024/04/10	5	97.68	4	97.78	97.50	1	91	1.10%
2024/04/09	13	97.85	1	98.00	98.00	12	90	13.29%
2024/04/08	24	97.23	1	98.00	97.80	23	88	25.89%
2024/04/03	12	97.84	3	98.13	97.90	9	86	10.37%
2024/04/02	12	97.58	4	98.48	98.50	8	85	9.36%
2024/04/01	15	96.53	1	96.60	96.60	14	79	17.52%
2024/03/29	4	96.23	6	96.68	96.10	-2	79	-2.52%
2024/03/28	11	96.15	1	96.90	96.90	10	78	12.73%
2024/03/27	21	96.73	2	96.85	96.90	19	76	24.76%
2024/03/26	9	95.96	17	97.17	95.90	-8	74	-10.75%
2024/03/25	39	97.57	8	98.05	97.50	31	72	43.00%
2024/03/22	39	96.31	57	96.91	96.30	-18	64	-27.74%
2024/03/21	0	0.00	1	93.70	93.70	-1	53	-1.88%
2024/03/20	5	93.46	2	93.60	93.50	3	52	5.73%
2024/03/19	15	93.16	0	0.00	93.40	15	52	28.80%
2024/03/18	3	92.83	7	93.07	93.40	-4	51	-7.82%
2024/03/15	4	93.23	1	93.40	93.40	3	50	5.89%
2024/03/14	3	93.50	2	93.70	93.50	1	50	1.99%
2024/03/13	4	93.35	0	0.00	93.20	4	49	8.11%
2024/03/12	11	93.28	1	93.90	93.90	10	48	20.59%
2024/03/11	5	93.14	1	93.20	93.20	4	47	8.34%
2024/03/08	9	93.36	6	92.97	93.20	3	47	6.31%
2024/03/07	13	93.41	0	0.00	93.60	13	46	28.26%
2024/03/06	13	93.28	1	93.30	93.30	12	44	26.74%
2024/03/05	0	0.00	12	94.34	94.10	-12	43	-27.43%
2024/03/04	21	93.28	2	93.80	93.60	19	42	44.39%
2024/02/29	2	92.10	1	92.00	92.00	1	40	2.44%
2024/02/27	1	91.90	3	91.73	91.60	-2	40	-4.92%
2024/02/23	2	92.25	0	0.00	92.00	2	39	5.02%
2024/02/22	0	0.00	1	92.20	92.20	-1	40	-2.49%
2024/02/21	0	0.00	2	91.90	91.80	-2	39	-5.03%
2024/02/20	2	92.10	0	0.00	91.60	2	39	5.04%
2024/02/19	1	92.20	1	92.00	92.00	0	38	0.00%
2024/02/16	1	91.80	1	92.00	92.00	0	38	0.00%
2024/02/15	0	0.00	2	92.00	91.90	-2	38	-5.23%
2024/02/05	0	0.00	1	91.90	91.90	-1	38	-2.60%
2024/02/02	0	0.00	1	91.70	91.70	-1	39	-2.52%