台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.83%
  • 成交量
    68
  • 產業
    上櫃 電機機械類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷流閥業 (4580)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281196.15196.9096.90107812.73%
2024/03/272196.73296.8596.90197624.76%
2024/03/26995.961797.1795.90-874-10.75%
2024/03/253997.57898.0597.50317243.00%
2024/03/223996.315796.9196.30-1864-27.74%
2024/03/2100.00193.7093.70-153-1.88%
2024/03/20593.46293.6093.503525.73%
2024/03/191593.1600.0093.40155228.80%
2024/03/18392.83793.0793.40-451-7.82%
2024/03/15493.23193.4093.403505.89%
2024/03/14393.50293.7093.501501.99%
2024/03/13493.3500.0093.204498.11%
2024/03/121193.28193.9093.90104820.59%
2024/03/11593.14193.2093.204478.34%
2024/03/08993.36692.9793.203476.31%
2024/03/071393.4100.0093.60134628.26%
2024/03/061393.28193.3093.30124426.74%
2024/03/0500.001294.3494.10-1243-27.43%
2024/03/042193.28293.8093.60194244.39%
2024/02/29292.10192.0092.001402.44%
2024/02/27191.90391.7391.60-240-4.92%
2024/02/23292.2500.0092.002395.02%
2024/02/2200.00192.2092.20-140-2.49%
2024/02/2100.00291.9091.80-239-5.03%
2024/02/20292.1000.0091.602395.04%
2024/02/19192.20192.0092.000380.00%
2024/02/16191.80192.0092.000380.00%
2024/02/1500.00292.0091.90-238-5.23%
2024/02/0500.00191.9091.90-138-2.60%
2024/02/0200.00191.7091.70-139-2.52%
2024/02/01491.43191.6091.603397.58%
2024/01/31291.0000.0091.002395.07%
2024/01/30191.2000.0090.901392.55%
2024/01/29291.0000.0091.102395.06%
2024/01/2600.00191.3091.30-138-2.57%
2024/01/2500.00191.5091.50-138-2.57%
2024/01/24591.26191.5091.5043910.25%
2024/01/23290.90191.1091.101392.54%
2024/01/22490.93191.0091.003387.70%
2024/01/19490.95191.0090.903387.74%
2024/01/18390.2700.0090.603387.74%
2024/01/17190.70791.0190.70-638-15.58%
2024/01/1600.00191.3091.30-137-2.64%
2024/01/15291.30191.4091.401372.65%
2024/01/1200.00191.6091.30-137-2.67%
2024/01/11192.00191.8091.800360.00%
2024/01/1000.00391.9392.00-336-8.25%
2024/01/0900.00292.6092.50-236-5.51%
2024/01/0800.00292.3592.60-236-5.54%
2024/01/0500.00292.0092.00-235-5.59%
2024/01/0400.00192.0092.00-136-2.77%
2023/12/2900.00192.3092.30-136-2.76%
2023/12/2800.00192.3092.30-136-2.77%
2023/12/27492.50192.4092.403368.24%
2023/12/2600.00192.1092.10-136-2.76%
2023/12/2500.00192.4092.40-135-2.79%
2023/12/2200.00192.5092.50-136-2.78%
2023/12/2100.00192.5092.50-136-2.76%
2023/12/20192.60292.5092.60-136-2.74%
2023/12/1500.00192.3092.30-136-2.72%
2023/12/1400.00192.2092.20-136-2.73%
2023/12/1300.00392.0092.00-336-8.19%
2023/12/12392.00592.1292.00-236-5.43%
2023/12/1100.00193.0093.00-135-2.80%
2023/12/0800.00192.8092.80-135-2.83%
2023/12/0700.00192.7092.70-135-2.84%
2023/12/0600.00192.9092.90-134-2.86%
2023/12/0500.00192.0092.00-134-2.90%
2023/12/01192.40192.1092.100330.00%
2023/11/3000.00192.4092.40-133-2.99%
2023/11/29292.4500.0092.502335.94%
2023/11/28692.3700.0092.3063417.57%
2023/11/27292.1000.0092.002345.77%
2023/11/23192.80292.6592.60-135-2.81%
2023/11/22292.7000.0092.602365.55%
2023/11/21492.55192.5092.503368.20%
2023/11/1600.00192.3092.30-137-2.70%
2023/11/15392.43192.1092.102385.14%
2023/11/10991.80192.1092.1084119.21%
2023/11/0900.00190.9090.90-144-2.25%
2023/11/08290.90190.9090.901501.99%
2023/11/0700.00190.8090.80-153-1.88%
2023/11/06490.70190.9090.903545.49%
2023/11/0200.00190.4090.40-157-1.75%
2023/10/3100.00490.1090.10-460-6.57%
2023/10/2700.00190.2090.20-170-1.42%
2023/10/2600.00190.2090.20-178-1.27%
2023/10/2500.00190.1090.10-179-1.26%
2023/10/2400.00289.9590.00-281-2.45%
2023/10/2300.00190.0090.00-182-1.21%
2023/10/2000.00290.2090.00-282-2.41%
2023/10/1900.00290.4090.30-283-2.40%
2023/10/1800.00590.8090.60-583-5.98%
2023/10/1600.00191.0091.00-185-1.17%
2023/10/1300.00191.1091.10-187-1.14%
2023/10/1100.00291.1591.00-289-2.23%
2023/10/0600.00191.2091.20-190-1.10%
2023/10/03490.80591.0291.20-194-1.06%
2023/10/0200.00691.0791.00-695-6.28%
2023/09/2800.00591.0891.00-595-5.23%
2023/09/27191.4000.0091.001961.04%
2023/09/26691.4700.0091.306986.11%
2023/09/25691.05191.3091.0051024.86%
2023/09/2100.00491.1091.00-4109-3.66%
2023/09/20191.5000.0091.3011090.91%
2023/09/19391.7300.0091.6031112.70%
2023/09/1800.00191.7091.40-1111-0.90%
2023/09/15192.20392.0791.70-2112-1.78%
2023/09/141192.18291.7592.2091147.89%
2023/09/13391.20291.0091.2011160.86%
2023/09/1200.00390.7091.00-3118-2.54%
2023/09/1100.00190.3090.30-1118-0.84%
2023/09/0800.00390.6790.60-3119-2.52%
2023/09/0600.00190.9090.90-1122-0.81%
2023/09/05491.2800.0091.2041233.23%
2023/09/04391.27191.3091.3021231.61%
2023/09/01791.20191.3091.3061234.84%
2023/08/313590.43190.9090.903412427.38%
2023/08/301290.0800.0090.20121249.62%
2023/08/29390.10490.0090.10-1124-0.81%
2023/08/28189.80689.8289.80-5123-4.03%
2023/08/25489.85290.7090.0021231.62%
2023/08/24190.30690.6790.70-5123-4.06%
2023/08/23390.33390.2790.4001220.00%
2023/08/22490.631390.3390.30-9124-7.26%
2023/08/21390.432990.5890.50-26124-20.91%
2023/08/18891.811791.4691.60-9122-7.35%
2023/08/17590.981491.1391.70-9122-7.38%
2023/08/16391.101691.7191.90-13120-10.78%
2023/08/1500.004091.8491.50-40119-33.43%
2023/08/14395.673695.7095.30-33116-28.44%
2023/08/1100.00997.1196.80-9110-8.12%
2023/08/10397.631298.0397.80-9108-8.29%
2023/08/09198.40798.4098.40-6107-5.60%
2023/08/081799.34399.0099.101410613.15%
2023/08/071698.24398.5798.601310612.19%
2023/08/04398.97698.9899.10-3103-2.90%
2023/08/0227100.7235100.8199.10-8104-7.65%
2023/08/0116100.1618101.17102.00-2101-1.97%
2023/07/3139100.204100.00100.00359636.11%
2023/07/2800.001498.4698.60-1489-15.65%
2023/07/27598.54798.5998.90-289-2.23%
2023/07/261298.00398.2098.4098810.19%
2023/07/2500.00197.4097.30-189-1.12%
2023/07/2400.001896.9996.70-1890-19.98%
2023/07/21297.1500.0097.302892.22%
2023/07/201197.7700.0097.50119211.94%
2023/07/191098.18297.1097.108928.67%
2023/07/1800.001798.7197.80-1794-17.99%
2023/07/17798.31498.2598.503963.10%
2023/07/1300.00197.8097.60-1104-0.95%
2023/07/11798.57398.5098.7041293.08%
2023/07/1000.00797.2397.40-7145-4.82%
2023/07/07296.951197.9397.10-9145-6.17%
2023/07/06298.6000.0098.3021451.38%
2023/07/05998.78599.4298.7041452.75%
2023/07/041298.72398.7099.4091456.20%
2023/07/032598.849100.1498.801614610.93%
2023/06/301998.18798.7399.10121438.37%
2023/06/29195.70196.0095.8001380.00%
2023/06/281695.63196.0095.301514010.71%
2023/06/2700.001196.2095.40-11143-7.68%
2023/06/2600.00697.5397.40-6149-4.01%
2023/06/2100.00997.7997.60-9151-5.93%
2023/06/20698.371998.4497.60-13153-8.45%
2023/06/19997.83597.8898.2041542.58%
2023/06/161797.05396.5796.50141568.96%
2023/06/1500.00296.5096.40-2161-1.24%
2023/06/14296.50296.6096.6001640.00%
2023/06/1300.00997.1096.60-9164-5.47%
2023/06/121996.91796.4997.00121637.32%
2023/06/09994.7200.0095.6091615.58%
2023/06/0800.00194.0094.00-1160-0.62%
2023/06/0700.00194.9094.20-1160-0.62%
2023/06/0600.001094.3694.00-10161-6.21%
2023/06/05994.77495.3895.7051603.11%
2023/06/02193.20293.5093.50-1159-0.63%
2023/06/01593.3400.0093.2051593.13%
2023/05/31593.12193.3093.3041612.48%
2023/05/2900.00193.0093.20-1161-0.62%
2023/05/26393.00792.9192.20-4161-2.48%
2023/05/2500.00293.5093.00-2160-1.25%
2023/05/2400.00293.5093.50-2159-1.25%
2023/05/23193.50293.7093.70-1159-0.63%
2023/05/18195.00294.7094.70-1160-0.62%
2023/05/171194.3800.0094.20111596.89%
2023/05/16294.05594.1693.90-3159-1.89%
2023/05/15293.50194.2093.5011580.63%
2023/05/12593.90293.3094.9031581.89%
2023/05/11293.00794.3393.00-5158-3.16%
2023/05/1000.001.193.9194.90-1.1156-0.67%
2023/05/09394.501694.1694.20-13156-8.30%
2023/05/081596.2300.0095.60151559.65%
2023/05/05195.60695.5595.50-5153-3.25%
2023/05/04894.90594.3894.9031541.94%
2023/05/03195.401095.0394.60-9153-5.85%
2023/05/021295.74496.0595.8081535.23%
2023/04/281695.51295.0096.40141529.18%
2023/04/272395.04695.0394.601715011.26%
2023/04/261993.61493.9894.701514910.02%
2023/04/2517.192.95894.8494.709.11496.06%
2023/04/242794.65694.6795.002114614.32%
2023/04/212094.39994.5094.10111457.55%
2023/04/20796.593097.5896.50-23141-16.27%
2023/04/191898.83998.7398.6091376.56%
2023/04/18798.345098.7998.50-43134-31.90%
2023/04/174897.8700.00100.004812837.47%
2023/04/141094.803996.3194.90-29108-26.64%
2023/04/133394.641497.2995.501910218.55%
2023/04/121091.04291.0091.008839.54%
2023/04/11391.13291.3091.301821.21%
2023/04/10490.8300.0091.204824.85%
2023/04/0700.00491.5091.30-481-4.90%
2023/04/063092.0400.0092.00308136.83%
2023/03/31690.58190.7090.705786.34%
2023/03/30591.04491.7091.901761.30%
2023/03/291991.45691.5092.00137417.34%
2023/03/28490.301591.4791.50-1174-14.86%
2023/03/271792.28692.1092.20116915.77%
2023/03/24291.501192.1591.50-962-14.48%
2023/03/23392.20391.6792.400590.00%
2023/03/2200.002292.6992.30-2256-38.68%
2023/03/2100.001492.0792.70-1453-25.96%
2023/03/202491.86590.3091.70195037.97%
2023/03/171788.07888.3588.3094320.55%
2023/03/16184.40985.0785.20-840-19.62%
2023/03/1500.00185.8085.70-140-2.48%
2023/03/1400.00385.5085.50-340-7.44%
2023/03/13285.251085.3585.70-840-19.66%
2023/03/1000.00684.8385.20-640-14.72%
2023/03/0900.00185.5085.50-140-2.48%
2023/03/0800.00286.1586.00-240-5.00%
2023/03/0700.00186.3086.30-139-2.51%
2023/03/0600.00886.2186.10-839-20.16%
2023/03/032185.71185.9085.90203950.93%
2023/03/022085.00484.7585.20163742.80%
2023/03/01583.5800.0083.6053613.67%
2023/02/2400.00483.5083.40-436-10.89%
2023/02/23283.2500.0083.302365.47%
2023/02/22183.20383.8783.20-236-5.48%
2023/02/21183.8000.0083.801362.72%
2023/02/20584.12184.2083.7043610.88%
2023/02/171383.78183.5083.40123633.16%
2023/02/16183.7000.0083.101352.79%
2023/02/15182.3000.0082.301362.71%
2023/02/14282.4000.0082.402365.43%
2023/02/13282.2000.0082.202375.39%
2023/02/1000.00381.9382.00-336-8.13%
2023/02/09282.1000.0082.102365.45%
2023/02/0800.00381.6382.00-336-8.19%
2023/02/0700.00282.0082.00-236-5.49%
2023/02/03181.70281.5581.70-135-2.80%
2023/02/0100.00281.6081.80-234-5.82%
2023/01/31181.80381.9381.80-234-5.80%
2023/01/30181.90382.1081.90-234-5.79%
2023/01/17381.6000.0081.603348.80%
2023/01/1600.00281.0581.00-234-5.88%
2023/01/13180.60181.0080.600330.00%
2023/01/11280.7000.0080.702345.74%
2023/01/10281.30281.1581.300340.00%
2023/01/0900.00180.8080.90-137-2.64%
2023/01/0600.00280.0080.40-239-5.09%
2023/01/05180.20580.4680.30-441-9.75%
2023/01/04180.40280.7580.40-140-2.48%
2023/01/03180.60280.5080.60-140-2.50%
2022/12/3000.00180.8080.60-139-2.54%
2022/12/2900.00180.8080.60-139-2.51%
2022/12/23180.8000.0080.801402.46%
2022/12/22180.9000.0080.901402.48%
2022/12/20180.40280.6580.40-142-2.33%
2022/12/19181.0000.0081.001452.20%
2022/12/16281.1500.0081.202464.35%
2022/12/15181.2000.0081.201462.16%
2022/12/14181.1000.0081.101462.14%
2022/12/13180.80281.0580.80-147-2.11%
2022/12/1200.00681.0581.10-647-12.69%
2022/12/09281.7000.0081.602474.25%
2022/12/07181.4000.0081.401472.12%
2022/12/06181.7000.0081.701492.02%
2022/12/05181.2000.0081.201521.92%
2022/12/01181.3000.0081.301521.89%
2022/11/30181.0000.0081.001541.83%
2022/11/29180.7000.0080.701541.82%
2022/11/2500.00180.5080.70-157-1.73%
2022/11/24180.8000.0080.801591.68%
2022/11/2200.00379.8080.30-368-4.39%
2022/11/18280.1000.0080.102702.84%
2022/11/16280.40280.3580.400700.00%
2022/11/14280.50181.0080.501731.37%
2022/11/11279.80579.8279.80-373-4.09%
2022/11/1000.00381.5380.70-372-4.12%
2022/11/09181.7000.0081.701731.35%
2022/11/07181.0000.0081.001761.31%
2022/11/041080.6200.0080.80107912.58%
2022/11/03380.2000.0080.403813.67%
2022/11/02480.0000.0080.204824.83%
2022/10/2800.00577.9278.10-591-5.46%
2022/10/27278.20178.5078.201921.08%
2022/10/26178.0000.0078.001921.08%
2022/10/25278.40178.5078.401921.08%
2022/10/24279.1000.0079.102932.15%
2022/10/2100.00378.3378.10-393-3.21%
2022/10/20278.00578.6878.00-393-3.21%
2022/10/19279.90480.2579.90-292-2.16%
2022/10/18179.90379.9079.90-292-2.16%
2022/10/17379.40681.7879.10-392-3.24%
2022/10/14182.50184.2082.500890.00%
2022/10/13383.371884.1282.70-1589-16.75%
2022/10/12285.001585.2385.00-1388-14.62%
2022/10/1100.00985.7985.80-988-10.15%
2022/10/0700.00287.4086.90-288-2.26%
2022/10/06187.20487.0387.20-388-3.38%
2022/10/0500.00386.6087.00-389-3.36%
2022/10/04286.00186.2086.001891.12%
2022/10/03285.70486.1385.70-289-2.23%
2022/09/30186.40585.9486.40-489-4.47%
2022/09/2800.001686.6686.60-1688-18.01%
2022/09/27187.70287.5587.70-186-1.15%
2022/09/2600.002688.0987.50-2686-29.91%
2022/09/23189.20989.1189.20-884-9.48%
2022/09/21189.20189.4089.400830.00%
2022/09/20989.42289.5089.507838.39%
2022/09/1900.00489.0089.00-482-4.84%
2022/09/16288.80188.8089.201821.22%
2022/09/15389.1000.0088.803823.65%
2022/09/14288.7500.0089.002812.45%
2022/09/13690.08489.8089.802812.46%
2022/09/12790.27190.7090.706797.57%
2022/09/08289.6500.0089.702772.59%
2022/09/07688.7300.0089.806767.80%
2022/09/06388.50888.4488.60-575-6.59%
2022/09/05189.1000.0089.201741.34%
2022/09/0200.00188.8089.60-175-1.33%
2022/09/01489.05589.0089.00-174-1.35%
2022/08/31189.20189.4089.400720.00%
2022/08/302087.81589.0089.00157220.76%
2022/08/2900.00586.5086.80-565-7.66%
2022/08/261886.8600.0086.80186328.18%
2022/08/25786.47186.3086.306629.54%
2022/08/24586.4000.0086.205628.02%
2022/08/23386.4000.0086.303624.83%
2022/08/22786.80186.7086.706619.69%
2022/08/191186.56186.3086.50106116.38%
2022/08/181286.4200.0086.40126019.90%
2022/08/17386.2300.0086.303604.97%
2022/08/1600.00286.6586.50-259-3.34%
2022/08/15186.50286.6086.50-160-1.67%
2022/08/12686.52586.5686.601601.67%
2022/08/111086.491386.1186.90-359-5.08%
2022/08/101486.02486.3086.30105817.18%
2022/08/09185.60185.5085.600560.00%
2022/08/08285.902085.8085.60-1855-32.18%
2022/08/05188.302188.3390.40-2053-37.71%
2022/08/04188.106688.0388.10-6549-130.65%
2022/08/03188.2000.0088.201501.99%
2022/08/02188.003587.9188.00-3451-66.67%
2022/08/01188.3000.0088.301511.94%
2022/07/29187.7000.0087.701511.93%
2022/07/2800.00287.9087.60-252-3.77%
2022/07/27188.1000.0088.101541.83%
2022/07/26187.7000.0087.701541.82%
2022/07/25187.9000.0087.901551.79%
2022/07/22188.0000.0088.201561.76%
2022/07/21188.20188.2088.200570.00%
2022/07/20688.2300.0088.0065810.34%
2022/07/191287.3200.0087.60125820.68%
2022/07/18486.1300.0086.004576.98%
2022/07/15286.0000.0086.002573.49%
2022/07/14786.09586.9086.002573.47%
2022/07/13386.1000.0086.003585.11%
2022/07/12285.60486.6085.50-260-3.31%
2022/07/11187.0000.0087.001601.65%
2022/07/08187.3000.0086.501621.61%
2022/07/07186.50187.4087.000650.00%
2022/07/06386.3000.0086.503694.33%
2022/07/05286.45486.6086.50-270-2.83%
2022/07/04386.33186.5086.002712.81%
2022/07/01286.30486.5886.30-271-2.78%
2022/06/30187.50887.0687.50-772-9.70%
2022/06/28188.00188.1088.200760.00%
2022/06/27387.8000.0088.003773.85%
2022/06/2400.00287.8587.50-279-2.52%
2022/06/23486.30686.4386.30-285-2.33%
2022/06/22187.10887.4187.10-793-7.49%
2022/06/21687.6000.0087.606936.43%
2022/06/20187.401187.5987.40-1094-10.63%
2022/06/17287.10887.8488.00-693-6.39%
2022/06/16188.70188.8088.700930.00%
2022/06/15189.40289.3088.90-193-1.06%
2022/06/1400.00288.9089.50-295-2.10%
2022/06/13489.33188.6089.803953.15%
2022/06/10488.9800.0088.804944.21%
2022/06/09189.3000.0089.301941.06%
2022/06/08189.1000.0089.101941.06%
2022/06/07189.2000.0089.101931.07%
2022/06/06189.3000.0089.301941.05%
2022/06/02189.7000.0089.701961.04%
2022/06/01189.4000.0089.401971.03%
2022/05/31289.0000.0089.202982.03%
2022/05/30188.9000.0088.901991.01%
2022/05/27288.7500.0088.902992.02%
2022/05/26188.8000.0088.801991.00%
2022/05/25288.7500.0088.9021011.98%
2022/05/23589.0800.0089.1051034.83%
2022/05/20488.3800.0088.6041053.81%
2022/05/19188.1000.0088.1011050.95%
2022/05/18488.1300.0088.1041053.79%
2022/05/1600.00287.7087.40-2104-1.91%
2022/05/1300.00387.4087.00-3111-2.69%
2022/05/12187.10387.9087.10-2112-1.78%
2022/05/11688.10188.2088.2051134.40%
2022/05/10286.50585.5287.20-3112-2.66%
2022/05/09185.602286.1485.60-21112-18.66%
2022/05/0600.00786.5087.00-7115-6.08%
2022/05/05187.10486.9387.10-3119-2.52%
2022/05/04187.10786.9787.00-6118-5.08%
2022/05/03186.90687.1286.90-5118-4.22%
2022/04/29387.6700.0087.5031202.49%
2022/04/28286.60587.1687.30-3122-2.45%
2022/04/27287.10886.6487.10-6123-4.85%
2022/04/26287.40487.8087.40-2128-1.55%
2022/04/25187.601487.8587.60-13142-9.10%
2022/04/22189.00389.2789.20-2142-1.41%
2022/04/21289.3500.0089.6021421.41%
2022/04/20289.20189.3089.2011410.71%
2022/04/19688.77288.2089.2041412.83%
2022/04/1800.002087.9088.00-20140-14.25%
2022/04/15288.6000.0088.6021391.44%
2022/04/14288.80289.1088.8001370.00%
2022/04/13289.203889.1389.20-36136-26.40%
2022/04/12388.871388.8589.00-10133-7.49%
2022/04/11290.151590.0989.90-13129-10.06%
2022/04/08290.40390.7791.20-1127-0.78%
2022/04/07290.20890.7490.20-6127-4.71%
2022/04/06491.45191.5091.4031262.37%
2022/04/0100.00391.7391.70-3125-2.39%
2022/03/31991.101792.5892.30-8123-6.46%
2022/03/30790.7600.0090.5071215.77%
2022/03/29488.83389.0789.8011190.83%
2022/03/28988.21488.5588.5051184.21%
2022/03/25591.0000.0089.8051124.45%
2022/03/2400.00192.5092.50-1104-0.96%
2022/03/23792.66192.4092.4061045.76%
2022/03/22292.15392.1092.00-1103-0.97%
2022/03/2100.00293.1592.40-2103-1.94%
2022/03/18192.20193.0093.0001020.00%
2022/03/17991.74292.1591.6071026.85%
2022/03/16291.601591.1491.10-13100-12.94%
2022/03/15192.101792.3592.10-1699-16.06%
2022/03/1400.00193.0093.00-199-1.00%
2022/03/11393.8000.0094.003993.01%
2022/03/101293.8500.0093.80129912.05%
2022/03/09492.1500.0093.004994.03%
2022/03/08591.921591.6591.10-1097-10.22%
2022/03/07293.30593.7693.20-395-3.13%
2022/03/04995.06194.9094.808948.43%
2022/03/03994.92494.9594.705925.38%
2022/03/02494.68195.2095.203913.27%
2022/03/01994.44294.5094.507917.65%
2022/02/251092.9500.0093.00109011.08%
2022/02/23994.76194.9094.908869.26%
2022/02/22195.00495.9595.00-385-3.51%
2022/02/21997.3200.0097.0098210.86%
2022/02/181297.19197.1097.10118113.56%
2022/02/17397.0300.0097.103803.71%
2022/02/16897.94398.0797.705806.22%
2022/02/151598.041099.1297.105796.30%
2022/02/141096.28496.5597.006718.34%
2022/02/11895.69197.0096.007709.91%
2022/02/09497.0300.0097.204685.88%
2022/02/08298.05299.5097.700670.00%
2022/02/072394.90198.0098.00226334.88%
2022/01/26391.4300.0091.503585.09%
2022/01/2500.00392.5391.10-358-5.11%
2022/01/24293.40392.0793.40-155-1.79%
2022/01/21393.331394.9692.70-1053-18.67%
2022/01/20396.80596.5296.30-251-3.92%
2022/01/19896.58596.4896.203496.12%
2022/01/182494.052495.9597.000430.00%
2022/01/14190.50390.6390.50-228-7.02%
2022/01/12191.00391.3091.00-228-7.12%
2022/01/11190.90191.0090.900270.00%
2022/01/10390.33191.9091.902277.26%
2022/01/07189.70190.1090.000260.00%
2022/01/06390.0000.0090.1032611.26%
2022/01/0500.00189.8090.00-126-3.75%
2022/01/04389.7300.0089.8032611.32%
2022/01/03189.8000.0089.801263.72%
2021/12/30489.5500.0090.0042714.78%
2021/12/29289.8000.0089.802267.54%
2021/12/28189.9000.0089.901263.77%
2021/12/27189.7000.0089.701263.75%
2021/12/24189.2000.0089.701273.70%
2021/12/2300.00589.7089.60-527-18.52%
2021/12/2200.00689.1089.70-626-22.28%
2021/12/21388.50188.9088.902267.51%
2021/12/2000.00388.8088.60-326-11.29%
2021/12/17288.0000.0088.202267.49%
2021/12/16488.5800.0088.6042615.03%
2021/12/15188.6000.0088.601263.76%
2021/12/08190.0000.0090.001273.62%
2021/12/07189.70189.8089.700270.00%
2021/12/06189.5000.0089.501263.73%
2021/12/03189.2000.0089.401273.69%
2021/12/02189.2000.0089.201273.66%
2021/12/01189.50289.5089.50-127-3.64%
2021/11/29288.10289.3089.400280.00%
2021/11/2600.00589.8089.30-527-17.88%
2021/11/2500.00189.6089.50-128-3.55%
2021/11/24189.0000.0089.001283.55%
2021/11/23288.4500.0088.502287.06%
2021/11/221289.01289.0089.00102934.19%
2021/11/19289.20289.3089.200290.00%
2021/11/18289.6000.0089.602306.63%
2021/11/1700.00189.5089.50-130-3.29%
2021/11/16188.7000.0089.001303.29%
2021/11/15588.9200.0088.9053016.61%
2021/11/12188.4000.0088.401293.35%
2021/11/11288.0000.0088.102306.67%
2021/11/10486.8000.0087.6042913.42%
2021/11/0800.00788.0087.80-730-22.65%
2021/11/05387.4300.0088.003309.69%
2021/11/04287.6000.0087.802306.47%
2021/11/03286.60687.5087.80-430-12.92%
2021/11/02187.0000.0087.501303.28%
2021/10/2900.00186.7086.70-129-3.34%
2021/10/26286.20386.3086.50-129-3.36%
2021/10/22185.70185.8085.800290.00%
2021/10/2000.00285.4085.10-229-6.80%
2021/10/1900.00185.1085.10-129-3.39%
2021/10/18484.20185.3084.8032910.28%
2021/10/1300.00285.4085.10-229-6.89%
2021/10/0800.00285.5085.50-228-6.90%
2021/10/0500.00284.7084.70-229-6.84%
2021/10/0400.00384.7384.60-329-10.27%
2021/10/0100.00185.2085.20-129-3.42%
2021/09/2900.00186.0086.00-129-3.43%
2021/09/1600.00187.5087.00-129-3.37%
2021/09/0800.00186.1086.40-127-3.66%
2021/09/0300.00187.2087.40-126-3.80%
2021/09/0200.00186.9087.20-126-3.72%
2021/08/3100.00187.3087.70-126-3.82%
2021/08/26186.60288.5086.60-125-3.88%
2021/08/25190.3000.0090.301244.01%
2021/08/23290.5000.0090.502238.44%
2021/08/20189.60490.4890.40-323-12.74%
2021/08/18389.60189.9089.802238.59%
2021/08/1700.00391.1090.00-323-12.68%
2021/08/06189.7000.0090.301224.55%
2021/08/05189.6000.0089.801224.38%
2021/08/0200.00190.0089.80-127-3.61%
2021/07/30190.20390.1090.00-228-7.07%
2021/07/28489.80389.2789.801283.49%
2021/07/2700.00290.7089.90-230-6.62%
2021/07/26189.7000.0090.001303.26%
2021/07/2200.00190.5089.90-130-3.23%
2021/07/2100.00189.9090.50-131-3.15%
2021/07/1400.00190.6091.00-135-2.81%
2021/07/12490.0800.0090.0043511.12%
2021/07/0600.001490.0289.60-1443-32.30%
2021/07/05790.30490.2590.003456.60%
2021/06/101090.7100.0091.00106415.50%
2021/06/0900.00289.6089.90-264-3.12%
2021/06/04189.5000.0090.001661.50%
2021/06/03589.6000.0090.005677.36%
2021/06/0200.00390.1090.00-368-4.39%
2021/06/01189.0000.0090.201711.40%
2021/05/3100.00189.8089.80-173-1.36%
2021/05/2800.00290.1089.80-273-2.73%
2021/05/2600.00190.0089.90-173-1.36%
2021/05/25789.6700.0090.207739.48%
2021/05/24289.0500.0088.702732.72%
2021/05/21186.6000.0088.601741.34%
2021/05/20189.00189.6088.900750.00%
2021/05/19288.00689.7089.70-476-5.24%
2021/05/18288.6000.0089.702772.59%
2021/05/1400.00390.0089.80-378-3.82%
2021/05/13588.5600.0088.805786.36%
2021/05/122187.702188.6088.800780.00%
2021/05/11791.6400.0091.207759.29%
2021/05/10892.26891.8592.400740.00%
2021/05/071493.0100.0093.00147318.94%
2021/05/06193.00493.0893.00-373-4.07%
2021/05/05193.0000.0092.801731.36%
2021/05/04292.101193.4292.20-973-12.25%
2021/05/03394.13394.4794.000710.00%
2021/04/2900.001295.6095.50-1271-16.75%
2021/04/2800.00395.5395.60-372-4.15%
2021/04/2700.00296.2595.50-273-2.73%
2021/04/26995.78495.0595.505726.85%
2021/04/231194.121394.0694.50-271-2.80%
2021/04/22394.33694.4394.20-371-4.17%
2021/04/2100.00195.2095.00-171-1.39%
2021/04/2000.00395.1795.10-372-4.16%
2021/04/19694.8800.0095.106728.26%
2021/04/16494.7800.0094.704745.40%
2021/04/15794.36195.0094.306757.98%
2021/04/14194.60994.1193.80-875-10.59%
2021/04/13895.401495.0694.90-675-7.96%
2021/04/12896.33396.8797.005726.85%
2021/04/09595.62596.3295.700730.00%
2021/04/08396.43896.5196.60-572-6.93%
2021/04/07196.4000.0096.301701.41%
2021/04/06896.18397.0396.705707.11%
2021/04/011296.08896.3495.904715.57%
2021/03/312096.922197.3296.90-167-1.48%
2021/03/306100.75699.9099.800620.00%
2021/03/2900.001100.50101.00-161-1.64%
2021/03/261100.0000.0099.801631.58%
2021/03/253100.00399.97100.000650.00%
2021/03/2400.00299.9099.90-269-2.89%
2021/03/232100.0000.0099.902722.76%
2021/03/19599.96399.9099.902722.75%
2021/03/18199.901100.50100.000720.00%
2021/03/15999.81999.6799.400760.00%
2021/03/1200.00199.70100.00-177-1.29%
2021/03/0800.001100.0099.00-176-1.31%
2021/03/0500.003100.2399.60-376-3.91%
2021/03/04298.25299.5099.900750.00%
2021/03/0300.00295.9596.20-274-2.70%
2021/02/26196.30196.6096.300760.00%
2021/02/2500.00197.6097.30-176-1.31%
2021/02/23296.4000.0097.602762.62%
2021/02/19494.8800.0095.404755.29%
2021/02/18294.4000.0094.802762.61%
2021/01/2700.00195.7096.30-174-1.35%
2021/01/2600.00296.1095.50-274-2.69%
2021/01/25195.3000.0096.001741.35%
2021/01/22295.7000.0096.102732.71%
2021/01/2000.00198.4096.00-172-1.37%
2021/01/1900.00298.3598.20-271-2.79%
2021/01/18198.30598.2698.50-471-5.62%
2021/01/1500.00399.0098.40-370-4.23%
2021/01/1400.00199.5099.20-170-1.43%
2021/01/13199.1000.0099.901691.45%
2021/01/1200.00799.8999.00-768-10.23%
2021/01/112100.2500.00100.002672.98%
2021/01/082100.001101.00100.001641.54%
2021/01/071101.0000.00101.501631.56%
2021/01/0600.001102.50101.50-163-1.57%
2021/01/051104.0000.00103.501611.63%
2020/12/314103.0000.00102.504586.86%
2020/12/281101.5000.00102.501561.77%
2020/12/251101.5000.00101.001541.85%
2020/12/246100.5800.00100.5065311.23%
2020/12/231100.5000.00100.501521.92%
2020/12/221100.502101.00100.00-152-1.89%
2020/12/181101.002101.00102.00-149-2.03%
2020/12/16297.6500.0098.002444.51%
2020/12/1100.00597.1096.60-544-11.19%
2020/12/0900.00198.8099.10-143-2.29%
2020/12/0200.00297.4097.50-249-4.03%
2020/12/01197.6000.0097.501492.02%
2020/11/2700.00197.5097.70-148-2.06%
2020/11/23196.1000.0096.001511.93%
2020/11/19196.4000.0096.401531.88%
2020/11/18296.60195.7096.301531.87%
2020/11/17295.1000.0095.202533.75%
2020/11/10195.5000.0094.901631.58%
2020/10/0600.00197.0097.80-1170-0.59%
2020/09/22197.5000.0096.8012220.45%
2020/09/1800.00299.0599.00-2224-0.89%
2020/09/17199.30199.00100.0002250.00%
2020/09/16199.5000.0099.3012260.44%
2020/09/1100.001100.00100.50-1229-0.44%
2020/09/102101.0000.00100.0022300.87%
2020/09/0900.001100.00100.50-1231-0.43%
2020/09/0800.00299.8599.50-2236-0.84%
2020/09/073101.1700.00101.0032371.26%
2020/09/02299.4500.0098.9022560.78%
2020/08/2800.006100.0099.70-6275-2.17%
2020/08/27197.50298.30100.50-1281-0.36%
2020/08/26397.0000.0096.8032891.04%
2020/08/25297.2500.0096.8023140.64%
2020/08/24297.55298.1596.3003230.00%
2020/08/2000.00197.6095.00-1346-0.29%
2020/08/1900.00299.5598.60-2345-0.58%
2020/08/1800.001100.0099.70-1343-0.29%
2020/08/174102.251102.00102.5033420.88%
2020/08/1400.001102.50101.00-1342-0.29%
2020/08/131100.502100.7599.20-1342-0.29%
2020/08/1200.001101.50100.00-1349-0.29%
2020/08/1100.001101.00100.50-1349-0.29%
2020/08/0700.001101.50101.50-1353-0.28%
2020/08/06599.842101.5099.8033530.85%
2020/08/0500.002100.00101.00-2367-0.54%
2020/08/0400.00398.0099.90-3370-0.81%
2020/08/0300.00398.0397.70-3369-0.81%
2020/07/30298.10398.6398.00-1368-0.27%
2020/07/29498.13197.9098.4033690.81%
2020/07/28497.231197.3295.60-7368-1.90%
2020/07/2700.001101.0098.10-1366-0.27%
2020/07/2400.008100.31100.00-8366-2.18%
2020/07/232102.002102.50102.0003630.00%
2020/07/225103.9000.00103.5053561.40%
2020/07/211105.0015104.90104.50-14354-3.95%
2020/07/203106.0000.00104.5033510.85%
2020/07/171113.5025110.02106.00-24348-6.89%
2020/07/1618111.144112.00111.50143334.19%
2020/07/156114.504114.38113.0023180.63%
2020/07/1410116.1513113.65114.00-3310-0.97%
2020/07/136115.839116.11116.50-3300-1.00%
2020/07/106113.926114.25114.0002870.00%
2020/07/0926109.236117.33114.00202737.31%
2020/07/0814107.212108.50108.00122614.58%
2020/07/0712107.2500.00107.50122594.62%
2020/07/069109.8343109.37110.00-34254-13.36%
2020/07/035108.7000.00109.5052502.00%
2020/07/026108.4200.00108.5062452.44%
2020/06/2300.001105.50105.00-1238-0.42%
2020/06/191107.505107.90105.00-4235-1.70%
2020/06/181107.505106.70107.50-4235-1.70%
2020/06/1700.0025106.98107.50-25234-10.68%
2020/06/1633104.711104.00106.003223213.74%
2020/06/152101.0000.00101.0022310.87%
2020/06/115111.105112.30107.5002240.00%
2020/06/1000.0015109.63109.00-15210-7.12%
2020/06/095108.6000.00109.0052052.43%
2020/06/0813108.4600.00107.00132046.37%
2020/06/024115.8800.00114.0041772.25%
2020/06/0117118.7416115.63116.0011680.59%
2020/05/2800.001109.50107.00-1133-0.75%
2020/05/2700.008103.31104.50-8122-6.54%
2020/05/26697.7800.0098.7061145.26%
2020/05/25396.93597.0497.50-2113-1.76%
2020/05/2200.00597.7497.00-5113-4.39%
2020/05/21698.5800.0098.8061135.30%
2020/05/15296.5000.0096.9021031.93%
2020/05/14197.0000.0096.6011010.98%
2020/05/13197.00397.7099.20-299-2.01%
2020/05/123100.17199.9099.502982.03%
2020/03/3000.00777.1977.10-7179-3.90%
2020/03/24772.2300.0071.7071843.80%
2020/02/24198.1000.0098.2011800.55%
2020/02/21199.0000.0099.0011800.55%
2020/02/20199.6000.0099.6011800.56%
2020/02/0700.00599.2698.40-5168-2.96%
2020/02/055100.1614100.04100.50-9166-5.39%
2020/02/041100.0000.0099.3011660.60%
2020/01/30198.2000.0098.2011580.63%
2020/01/172109.5000.00110.0021471.36%
2020/01/104113.505110.70115.00-1142-0.70%
2020/01/065121.903122.67128.0021261.58%
捷流閥業3月營收續強 Q1 6.64億元創同期新高Anue鉅亨-2023/04/12
捷流閥業 相關文章
捷流閥業 相關影音