• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    14.65
  • 漲跌
    ▲0.15
  • 漲幅
    +1.03%
  • 成交量
    14張
  • 產業
    上櫃 化工類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.6514.65-193-1.07%
2025/01/2000.00114.4514.45-1101-0.98%
2025/01/1700.00114.4014.40-1111-0.90%
2025/01/1600.00114.3014.30-1191-0.52%
2025/01/1500.00114.2514.25-1200-0.50%
2025/01/14214.2500.0014.2022080.96%
2025/01/131214.251214.4314.2002140.00%
2025/01/1000.00114.6014.60-1214-0.47%
2025/01/0900.00914.8114.60-9216-4.16%
2025/01/0700.00615.0714.90-6221-2.71%
2025/01/0300.00114.9514.95-1229-0.44%
2024/12/31414.95315.0514.9512370.42%
2024/12/30215.0500.0015.0522390.83%
2024/12/2700.00115.2015.20-1244-0.41%
2024/12/2600.00115.2015.20-1251-0.40%
2024/12/2500.00115.2015.20-1267-0.37%
2024/12/2400.00215.3015.15-2285-0.70%
2024/12/2300.00415.1415.10-4292-1.37%
2024/12/18315.151.515.1815.201.54230.35%
2024/12/171015.15115.0515.0594801.87%
2024/12/16215.25115.2515.2514970.20%
2024/12/1300.00316.0515.70-3506-0.59%
2024/12/121516.3000.0016.10155092.94%
2024/12/1100.00116.0516.05-1520-0.19%
2024/12/1000.00216.0316.00-2526-0.38%
2024/12/0900.008.316.1516.00-8.3538-1.53%
2024/12/0600.00116.1516.15-1543-0.18%
2024/12/0500.001.316.2016.15-1.3549-0.23%
2024/12/0400.00516.1916.15-5561-0.89%
2024/12/0300.00116.0516.05-1571-0.18%
2024/12/0200.00116.2016.20-1586-0.17%
2024/11/2900.00116.1516.15-1610-0.16%
2024/11/2800.00216.0316.00-2707-0.28%
2024/11/2700.00316.1716.10-3852-0.35%
2024/11/261116.25616.3016.1558670.58%
2024/11/2500.00316.1816.15-3908-0.33%
2024/11/2200.00716.1515.95-7963-0.73%
2024/11/2100.00315.8815.85-31,040-0.29%
2024/11/2000.00515.9315.80-51,057-0.47%
2024/11/192015.8200.0015.85201,0561.89%
2024/11/1800.00715.8915.85-71,053-0.66%
2024/11/15915.95815.9915.9011,0520.09%
2024/11/1400.001516.1215.85-151,051-1.43%
2024/11/1300.001816.3316.20-181,047-1.72%
2024/11/1200.00416.5616.35-41,044-0.38%
2024/11/1100.003717.3117.20-371,034-3.58%
2024/11/0800.00817.6117.35-81,032-0.77%
2024/11/073417.60817.7917.70261,0272.53%
2024/11/0600.002617.5317.45-261,024-2.54%
2024/11/052917.661117.5117.45181,0241.76%
2024/11/041017.75617.6817.6541,0220.39%
2024/11/013117.78517.5917.80261,0232.54%
2024/10/3000.003017.7317.55-301,022-2.94%
2024/10/292217.751918.0717.7031,0190.29%
2024/10/2810818.12618.4418.101021,01610.03% 大買/鉅額交易
2024/10/251518.42618.3818.5591,0120.89%
2024/10/247118.722718.7918.50441,0104.36%
2024/10/2338019.8334319.6118.95379993.70% 大買/大賣/
2024/10/224718.406118.5818.50-14919-1.52%
2024/10/212718.006117.9718.05-34910-3.73%
2024/10/182917.726517.5917.70-36903-3.99%
2024/10/171917.63717.5617.45128971.34%
2024/10/165917.30317.3517.35568946.26%
2024/10/152517.31717.3317.30188912.02%
2024/10/144117.486017.6517.60-19888-2.14%
2024/10/111817.37317.4517.40158871.69%
2024/10/092717.212417.2417.0038840.34%
2024/10/081117.714117.7217.70-30878-3.41%
2024/10/078917.81817.9817.80818769.24%
2024/10/042517.995018.0717.85-25872-2.87%
2024/10/013418.415318.5918.40-19869-2.19%
2024/09/305218.773218.6418.55208632.32%
2024/09/2711219.158319.0419.00298573.38% 大買/
2024/09/265918.7410018.8918.50-41841-4.87%
2024/09/252618.431418.4918.15128231.46%
2024/09/2451.418.764318.9018.508.48161.02%
2024/09/23151.619.3380619.4719.20-654.4798-81.95% 大買/大賣/鉅額交易
2024/09/2082520.1011119.4720.2571474096.45% 大買/大賣/鉅額交易
2024/09/1915218.8251218.7618.45-360683-52.66% 大買/大賣/鉅額交易
2024/09/183917.8414918.4718.50-110627-17.52% 大賣/鉅額交易
2024/09/161016.852216.9516.85-12608-1.97%
2024/09/13916.44216.4516.4075961.17%
2024/09/124716.763116.6316.40165922.70%
2024/09/113416.462716.4916.3075811.20%
2024/09/1011916.755317.4116.506657511.48% 大買/
2024/09/095817.583317.7117.80255614.45%
2024/09/062117.941118.0717.85105561.80%
2024/09/055318.323518.7117.95185493.27%
2024/09/0414418.57118.5518.4014353826.56% 大買/鉅額交易
2024/09/0310019.765420.1819.45465278.71%
2024/09/026120.066920.1720.30-8511-1.56%
2024/08/3029020.0224320.4920.50474889.62% 大買/大賣/
2024/08/2932520.3651520.3620.70-190391-48.51% 大買/大賣/鉅額交易
2024/08/288819.157419.2018.85142465.69%
2024/08/2721718.6528519.1519.10-68229-29.61% 大買/大賣/
2024/08/2617618.8821819.6318.75-42186-22.52% 大買/大賣/
2024/08/2313919.3022319.4619.50-84131-64.01% 大買/大賣/
2024/08/223416.966617.4317.75-3253-60.34%
2024/08/2100.00116.1516.15-135-2.82%
2024/08/1900.00116.3016.30-135-2.81%
2024/08/1500.00416.3416.30-435-11.32%
2024/08/1400.00616.2816.25-636-16.62%
2024/08/1200.00516.1716.20-537-13.40%
2024/08/091115.9900.0015.85113729.13%
2024/08/08615.76115.8015.6053813.09%
2024/08/07915.62115.5015.5083920.48%
2024/08/062015.221516.2215.1553813.04%
2024/08/051415.432716.0115.00-1335-36.16%
2024/08/02216.50316.5216.45-133-2.98%
2024/08/01116.5500.0016.501332.99%
2024/07/3100.00116.4516.45-133-2.99%
2024/07/30316.48116.4516.452345.85%
2024/07/2900.00116.4516.45-134-2.91%
2024/07/26316.60416.5516.60-134-2.90%
2024/07/23116.50216.5316.50-135-2.85%
2024/07/2200.00616.5316.45-635-17.01%
2024/07/1900.00216.6516.65-235-5.59%
2024/07/1800.001216.7316.75-1236-33.16%
2024/07/1700.00516.8516.80-535-14.14%
2024/07/1600.00116.7016.70-135-2.84%
2024/07/12516.80216.8516.753348.59%
2024/07/11616.86116.8016.8053414.57%
2024/07/1000.00216.9816.95-234-5.73%
2024/07/0900.00817.0016.95-834-22.94%
2024/07/0800.00317.0216.95-334-8.74%
2024/07/05216.9000.0016.902345.85%
2024/07/0400.00116.9016.90-134-2.94%
2024/07/0300.00116.9016.90-134-2.94%
2024/07/02117.0000.0016.801342.93%
2024/07/01117.00117.1517.150340.00%
2024/06/28116.95116.9016.900330.00%
2024/06/27116.9000.0016.851333.01%
2024/06/2600.00116.8516.85-133-3.01%
2024/06/25516.80116.9016.8043312.01%
2024/06/24216.85116.8016.801332.99%
2024/06/21417.00117.0017.003339.07%
2024/06/2000.00317.0217.00-333-9.05%
2024/06/1900.00416.9817.00-433-11.89%
2024/06/1800.00317.0717.00-333-9.05%
2024/06/1700.00217.0017.00-233-5.95%
2024/06/1400.00117.0017.00-133-2.97%
2024/06/1300.00217.0817.05-233-5.89%
2024/06/12617.13117.0517.0553414.43%
2024/06/1100.00417.1617.15-435-11.23%
2024/06/0700.00117.0517.10-136-2.77%
2024/06/05416.88116.8016.803368.19%
2024/06/0400.00116.9016.90-137-2.67%
2024/06/0300.00116.9516.95-137-2.65%
2024/05/31516.9500.0016.9553812.99%
2024/05/30116.95116.9516.950390.00%
2024/05/291716.94117.0017.00164039.88%
2024/05/2800.00117.1017.10-140-2.48%
2024/05/2700.00117.0017.00-141-2.42%
2024/05/2400.00217.0517.05-250-3.97%
2024/05/23316.8200.0016.903575.21%
2024/05/2100.00117.1017.10-159-1.67%
2024/05/20517.161117.2817.10-661-9.72%
2024/05/171917.15117.2017.20186726.66%
2024/05/16217.23117.3517.351871.15%
2024/05/15617.17117.2017.205865.78%
2024/05/141317.2000.0017.20138614.99%
2024/05/132617.27117.3017.30258628.94%
2024/05/10317.05217.0516.901861.16%
2024/05/09717.00117.1017.106857.00%
2024/05/0800.00117.0517.05-184-1.18%
2024/05/0700.00216.9516.95-284-2.37%
2024/05/031617.01117.0017.00158417.76%
2024/05/02216.85217.0517.000830.00%
2024/04/30816.89116.9016.907838.36%
2024/04/29816.95217.0817.056827.24%
2024/04/26316.90317.0017.000820.00%
2024/04/251516.99716.9516.958829.73%
2024/04/24616.83116.8516.855806.18%
2024/04/2300.00116.7516.75-180-1.24%
2024/04/22216.60216.7016.600800.00%
2024/04/1900.00216.6316.65-280-2.47%
2024/04/18216.55116.7516.751801.24%
2024/04/17216.50116.5516.551801.24%
2024/04/16516.53416.7016.401811.23%
2024/04/1500.00116.8516.75-180-1.24%
2024/04/12216.8000.0016.802802.49%
2024/04/101417.08117.0517.05138115.99%
2024/04/09117.10117.1017.100810.00%
2024/04/0800.00117.1017.10-181-1.23%
2024/04/03816.8100.0016.908809.88%
2024/04/02516.80116.8516.854804.98%
2024/04/01416.96116.9516.953803.73%
2024/03/29616.9200.0016.856807.46%
2024/03/28316.85316.8517.000800.00%
2024/03/27916.78116.8016.808809.93%
2024/03/26916.70216.7316.707808.68%
2024/03/251016.7600.0016.75108012.40%
2024/03/221116.85116.8516.85108012.40%
2024/03/21216.8500.0016.902802.47%
2024/03/201016.88116.8516.8598210.97%
2024/03/191316.97116.9516.95128214.50%
2024/03/181516.98116.9516.95148316.78%
2024/03/151716.97816.9616.9598310.75%
2024/03/144417.08117.0517.05438351.60%
2024/03/131417.10217.0517.05128214.55%
2024/03/12817.13117.1017.107828.51%
2024/03/11517.15417.1517.151811.22%
2024/03/081417.18117.1517.15138115.89%
2024/03/07517.301517.2617.25-1082-12.16%
2024/03/06817.35217.3817.306827.26%
2024/03/051617.24717.2917.4598310.82%
2024/03/041417.35717.3317.207828.51%
2024/03/0100.00317.2717.30-381-3.67%
2024/02/291017.2900.0017.30108112.27%
2024/02/277617.492717.7717.10498060.97%
2024/02/261217.713917.7017.45-2771-37.88%
2024/02/23917.23117.1517.1586312.51%
2024/02/221917.2800.0017.35196330.16%
2024/02/213017.2400.0017.25306148.50%
2024/02/201817.281217.5517.306609.96%
2024/02/192217.557717.8217.70-5553-102.26%
2024/02/16316.25316.4016.400340.00%
2024/02/15916.2000.0016.2093426.24%
2024/02/05416.2500.0016.2043311.93%
永純去年EPS 1.27元 擬配發1元現金股利UDN聯合新聞網－2022/03/17
永純（4711）今（17）日公告2021年財報及股利政策，每股稅後純益1.27元，擬每股配發1元現金股利，以今收盤價17......詳全文
《台北股市》6月24日股市備忘錄YAHOO!奇摩 新聞－2020/06/24
【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文
《店頭市場券商賣超比前30名 3-3》永純(-16.67)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4711 永純 -2 12 -16.674939 亞電 -59 357 -16.462743 山富 -14 86 -16.284163 鐿鈦 -18 111 -16.225302 太欣 -43 267 -16.104147 中裕 -197 1246 -15.82...詳全文
永純 相關文章
永純 相關影音