國精化 (4722)-凱基-台北券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
78張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	12	39.90	3	39.78	40.10	9	127	7.05%
2024/04/19	5	39.91	9	39.91	39.65	-4	126	-3.15%
2024/04/18	17	40.60	4	40.55	40.50	13	123	10.54%
2024/04/17	23	40.22	3	40.30	40.30	20	120	16.57%
2024/04/16	3	39.58	2	39.63	39.65	1	116	0.86%
2024/04/15	13	39.81	5	40.05	40.05	8	114	7.00%
2024/04/12	9	39.48	5	39.50	39.30	4	105	3.79%
2024/04/11	1	39.30	3	39.53	39.40	-2	104	-1.91%
2024/04/10	1	39.40	4	39.48	39.60	-3	104	-2.87%
2024/04/08	15	39.06	0	0.00	39.20	15	103	14.49%
2024/04/03	9	39.78	1	38.95	38.95	8	102	7.77%
2024/04/02	29	38.92	1	38.90	38.90	28	103	27.02%
2024/04/01	8	38.99	0	0.00	38.90	8	103	7.73%
2024/03/29	1	39.00	0	0.00	38.90	1	103	0.97%
2024/03/28	2	38.98	0	0.00	38.95	2	103	1.93%
2024/03/27	7	39.00	31	39.23	38.90	-24	103	-23.21%
2024/03/26	1	38.95	16	39.80	38.85	-15	103	-14.55%
2024/03/25	0	0.00	15	39.27	39.80	-15	102	-14.70%
2024/03/22	8	37.97	3	38.65	38.50	5	100	4.96%
2024/03/21	18	39.53	30	39.65	39.00	-12	99	-12.09%
2024/03/20	7	38.51	2	38.75	38.75	5	94	5.28%
2024/03/19	6	38.03	2	38.30	38.00	4	94	4.23%
2024/03/18	4	37.78	13	38.40	38.35	-9	94	-9.55%
2024/03/15	0	0.00	9	37.71	37.50	-9	93	-9.61%
2024/03/14	7	37.81	0	0.00	37.70	7	95	7.36%
2024/03/13	0	0.00	7	37.92	37.80	-7	99	-7.06%
2024/03/12	11	38.17	8	38.59	38.10	3	98	3.06%
2024/03/11	7	37.86	3	38.12	38.15	4	97	4.10%
2024/03/08	31	38.25	0	0.00	38.05	31	95	32.59%
2024/03/07	4	38.85	18	38.78	38.40	-14	95	-14.73%
2024/03/06	3	39.55	6	39.76	39.50	-3	92	-3.23%
2024/03/05	3	40.38	4	40.03	40.10	-1	91	-1.09%
2024/03/04	7	40.54	5	40.44	40.20	2	89	2.23%
2024/03/01	11	39.85	4	40.33	40.20	7	86	8.10%
2024/02/29	4	39.43	13	40.17	39.40	-9	84	-10.66%
2024/02/27	39	39.99	33	40.20	40.00	6	80	7.45%
2024/02/26	7	38.64	1	38.90	38.90	6	70	8.57%
2024/02/23	0	0.00	11	38.75	38.40	-11	69	-15.93%
2024/02/22	8	38.18	2	38.25	38.80	6	67	8.95%
2024/02/21	1	37.50	1	37.50	37.50	0	65	0.00%
2024/02/20	1	37.50	1	37.45	37.45	0	65	0.00%
2024/02/19	1	37.40	2	37.80	37.30	-1	66	-1.51%
2024/02/16	1	37.25	1	37.30	37.30	0	66	0.00%
2024/02/15	18	37.25	1	37.30	37.30	17	66	25.49%
2024/02/05	10	37.17	3	37.22	37.15	7	65	10.70%
2024/02/02	1	37.30	1	37.35	37.35	0	66	0.00%
2024/02/01	2	37.48	2	37.48	37.40	0	65	0.00%
2024/01/31	0	0.00	1	37.45	37.45	-1	65	-1.53%
2024/01/30	0	0.00	1	37.40	37.40	-1	64	-1.54%
2024/01/29	0	0.00	1	37.50	37.50	-1	64	-1.55%
2024/01/25	0	0.00	9	37.46	37.50	-9	64	-13.97%
2024/01/24	2	37.30	2	37.50	37.50	0	64	0.00%
2024/01/22	0	0.00	1	37.25	37.25	-1	64	-1.55%
2024/01/19	4	37.08	2	36.80	37.10	2	64	3.09%
2024/01/18	18	36.95	1	36.95	36.95	17	64	26.17%
2024/01/17	1	36.85	6	36.84	36.95	-5	64	-7.71%
2024/01/16	3	36.75	4	36.95	37.15	-1	63	-1.57%
2024/01/12	0	0.00	3	37.65	37.65	-3	62	-4.77%
2024/01/11	1	37.70	5	37.74	37.75	-4	63	-6.34%
2024/01/10	0	0.00	9	37.55	37.90	-9	62	-14.49%
2024/01/09	3	37.25	4	37.38	37.35	-1	61	-1.63%
2024/01/08	4	37.30	1	37.35	37.35	3	61	4.85%
2024/01/05	4	37.10	1	37.15	37.15	3	62	4.82%
2024/01/04	0	0.00	1	37.25	37.25	-1	61	-1.62%
2024/01/03	0	0.00	4	37.91	37.45	-4	61	-6.49%
2024/01/02	1	37.45	2	37.78	37.80	-1	60	-1.65%
2023/12/29	5	37.64	3	37.73	37.50	2	60	3.30%
2023/12/28	0	0.00	1	37.85	37.85	-1	60	-1.65%
2023/12/27	16	37.60	0	0.00	37.55	16	59	27.07%
2023/12/26	4	37.18	1	37.30	37.30	3	58	5.13%
2023/12/25	4	37.20	1	37.10	37.10	3	58	5.13%
2023/12/21	8	36.99	1	36.95	36.95	7	57	12.10%
2023/12/20	3	37.00	4	37.03	37.10	-1	57	-1.73%
2023/12/19	12	36.92	1	36.90	36.90	11	56	19.32%
2023/12/18	4	36.75	1	36.75	36.75	3	56	5.33%
2023/12/15	0	0.00	1	36.65	36.65	-1	56	-1.77%
2023/12/14	4	36.50	2	36.55	36.55	2	56	3.56%
2023/12/13	0	0.00	3	36.43	36.40	-3	55	-5.40%
2023/12/12	0	0.00	5	36.42	36.45	-5	55	-8.97%
2023/12/11	14	36.44	18	36.44	36.40	-4	55	-7.21%
2023/12/08	0	0.00	53	36.14	36.10	-53	53	-99.72%
2023/12/07	0	0.00	6	35.04	35.00	-6	48	-12.28%
2023/12/06	0	0.00	1	34.95	35.00	-1	50	-2.00%
2023/12/05	0	0.00	4	34.94	34.95	-4	51	-7.84%
2023/12/04	0	0.00	2	34.93	34.80	-2	51	-3.92%
2023/12/01	0	0.00	3	34.80	34.80	-3	49	-6.04%
2023/11/30	0	0.00	1	34.55	34.50	-1	49	-2.02%
2023/11/29	0	0.00	1	34.45	34.45	-1	48	-2.05%
2023/11/28	0	0.00	3	34.37	34.40	-3	48	-6.14%
2023/11/27	0	0.00	1	34.15	34.15	-1	48	-2.07%
2023/11/24	0	0.00	4	34.15	34.15	-4	48	-8.26%
2023/11/22	0	0.00	3	34.20	34.15	-3	48	-6.12%
2023/11/21	7	34.14	4	34.16	34.20	3	50	6.00%
2023/11/20	5	33.95	1	33.95	33.95	4	51	7.80%
2023/11/17	0	0.00	2	33.98	33.95	-2	52	-3.80%
2023/11/16	1	33.95	3	33.97	33.95	-2	54	-3.68%
2023/11/15	0	0.00	2	33.93	33.90	-2	55	-3.63%
2023/11/10	1	34.10	1	34.10	34.10	0	59	0.00%
2023/11/09	0	0.00	1	33.95	33.90	-1	62	-1.61%
2023/11/08	1	33.90	0	0.00	33.90	1	63	1.57%
2023/11/07	0	0.00	1	33.90	33.95	-1	65	-1.52%
2023/11/06	1	33.75	1	33.75	33.75	0	67	0.00%
2023/11/03	0	0.00	1	33.60	33.60	-1	69	-1.44%
2023/11/02	0	0.00	1	33.55	33.55	-1	70	-1.41%
2023/11/01	0	0.00	1	33.50	33.50	-1	74	-1.35%
2023/10/31	0	0.00	4	33.64	33.55	-4	75	-5.32%
2023/10/30	0	0.00	1	33.70	33.70	-1	76	-1.30%
2023/10/27	0	0.00	1	33.80	33.80	-1	76	-1.30%
2023/10/26	0	0.00	4	33.89	33.80	-4	77	-5.15%
2023/10/25	0	0.00	1	33.95	33.95	-1	79	-1.26%
2023/10/24	0	0.00	2	33.88	33.85	-2	81	-2.45%
2023/10/20	0	0.00	11	33.97	33.95	-11	86	-12.77%
2023/10/19	0	0.00	2	33.95	34.00	-2	87	-2.27%
2023/10/18	0	0.00	2	34.18	34.05	-2	95	-2.09%
2023/10/16	1	34.00	1	34.00	34.00	0	111	0.00%
2023/10/13	1	34.15	1	34.20	34.20	0	116	0.00%
2023/10/12	1	34.20	1	34.25	34.25	0	118	0.00%
2023/10/11	0	0.00	1	34.20	34.20	-1	121	-0.82%
2023/10/06	8	34.21	0	0.00	34.20	8	123	6.50%
2023/10/04	0	0.00	2	34.25	34.25	-2	124	-1.61%
2023/10/03	0	0.00	11	34.19	34.30	-11	124	-8.83%
2023/10/02	1	34.20	12	34.17	34.15	-11	124	-8.81%
2023/09/28	0	0.00	15	34.17	34.55	-15	125	-11.99%
2023/09/27	0	0.00	1	34.45	34.45	-1	124	-0.80%
2023/09/26	1	34.20	1	34.35	34.20	0	124	0.00%
2023/09/25	0	0.00	1	34.45	34.45	-1	125	-0.80%
2023/09/22	0	0.00	2	34.60	34.60	-2	124	-1.60%
2023/09/21	0	0.00	6	34.61	34.50	-6	124	-4.81%
2023/09/20	0	0.00	1	34.80	34.80	-1	125	-0.79%
2023/09/19	4	34.80	2	34.80	34.80	2	127	1.57%
2023/09/18	1	34.85	2	34.68	34.85	-1	127	-0.78%
2023/09/15	8	34.48	1	34.60	34.60	7	129	5.43%
2023/09/14	10	34.29	0	0.00	34.20	10	130	7.69%
2023/09/13	5	34.25	0	0.00	34.20	5	132	3.78%
2023/09/12	0	0.00	1	34.25	34.25	-1	132	-0.76%
2023/09/08	10	34.21	2	34.40	34.30	8	137	5.83%
2023/09/07	5	34.31	1	34.50	34.50	4	136	2.93%
2023/09/06	3	34.53	1	34.70	34.35	2	140	1.43%
2023/09/05	5	34.67	1	34.70	34.70	4	143	2.79%
2023/09/04	6	34.57	4	34.56	34.65	2	144	1.38%
2023/09/01	11	34.50	1	34.40	34.40	10	147	6.79%
2023/08/31	20	34.20	1	34.40	34.40	19	147	12.88%
2023/08/30	4	34.18	0	0.00	34.20	4	149	2.67%
2023/08/28	2	34.50	0	0.00	34.25	2	150	1.33%
2023/08/25	0	0.00	7	34.46	34.60	-7	150	-4.66%
2023/08/24	0	0.00	4	34.34	34.45	-4	151	-2.64%
2023/08/23	0	0.00	4	34.61	34.60	-4	151	-2.64%
2023/08/22	4	34.53	20	34.74	34.60	-16	152	-10.48%
2023/08/21	0	0.00	3	34.57	34.55	-3	152	-1.97%
2023/08/18	7	34.75	8	34.78	34.60	-1	152	-0.66%
2023/08/17	0	0.00	6	34.52	34.60	-6	152	-3.93%
2023/08/16	16	34.31	2	34.45	34.55	14	150	9.27%
2023/08/15	35	34.71	6	34.90	34.70	29	149	19.34%
2023/08/14	0	0.00	35	35.01	34.75	-35	147	-23.74%
2023/08/11	3	35.37	7	35.40	35.50	-4	146	-2.73%
2023/08/10	0	0.00	14	35.49	35.10	-14	145	-9.62%
2023/08/09	0	0.00	5	35.70	35.65	-5	143	-3.48%
2023/08/08	0	0.00	19	36.29	36.00	-19	142	-13.31%
2023/08/07	2	36.20	14	36.56	36.45	-12	142	-8.42%
2023/08/04	33	36.55	2	36.40	37.00	31	139	22.29%
2023/08/02	0	0.00	20	36.31	36.40	-20	140	-14.24%
2023/08/01	0	0.00	5	36.50	36.50	-5	140	-3.57%
2023/07/31	3	36.55	0	0.00	36.50	3	141	2.12%
2023/07/28	21	36.32	1	36.40	36.40	20	144	13.81%
2023/07/27	17	36.22	4	36.60	36.45	13	158	8.19%
2023/07/26	22	36.15	0	0.00	36.10	22	168	13.02%
2023/07/25	4	36.19	6	36.20	36.00	-2	166	-1.20%
2023/07/24	2	36.08	13	36.46	36.20	-11	164	-6.68%
2023/07/21	24	37.00	38	36.86	36.85	-14	162	-8.61%
2023/07/20	17	35.86	10	37.20	37.20	7	155	4.50%
2023/07/19	6	35.64	5	35.60	35.55	1	144	0.69%
2023/07/18	34	35.85	15	36.01	35.80	19	140	13.52%
2023/07/17	0	0.00	10	34.90	35.00	-10	133	-7.50%
2023/07/14	2	34.90	3	34.95	34.90	-1	132	-0.76%
2023/07/13	0	0.00	2	34.98	34.80	-2	129	-1.54%
2023/07/12	1	34.75	0	0.00	34.80	1	128	0.78%
2023/07/11	1	34.90	6	34.82	34.75	-5	127	-3.92%
2023/07/10	0	0.00	3	34.60	34.70	-3	127	-2.35%
2023/07/07	0	0.00	12	34.92	34.90	-12	126	-9.46%
2023/07/06	0	0.00	2	35.00	35.00	-2	127	-1.57%
2023/07/04	8	35.05	0	0.00	35.10	8	125	6.37%
2023/07/03	12	35.34	2	35.30	35.30	10	125	7.99%
2023/06/30	1	35.05	1	35.25	35.25	0	125	0.00%
2023/06/29	5	35.14	2	35.20	35.20	3	125	2.39%
2023/06/28	0	0.00	1	35.30	35.10	-1	125	-0.80%
2023/06/27	0	0.00	2	35.23	35.05	-2	125	-1.59%
2023/06/26	3	35.42	2	35.40	35.40	1	124	0.81%
2023/06/21	20	35.41	2	35.65	35.65	18	124	14.51%
2023/06/20	6	35.07	2	35.10	35.10	4	121	3.28%
2023/06/19	18	34.98	0	0.00	35.05	18	121	14.86%
2023/06/16	9	35.20	1	35.25	35.25	8	118	6.76%
2023/06/15	10	35.16	2	35.30	35.30	8	117	6.78%
2023/06/14	4	35.14	0	0.00	35.20	4	115	3.48%
2023/06/13	1	35.15	2	35.13	35.15	-1	113	-0.88%
2023/06/12	0	0.00	9	35.16	35.10	-9	114	-7.87%
2023/06/09	3	36.70	5	36.88	36.95	-2	110	-1.80%
2023/06/08	2	36.63	2	36.60	36.60	0	108	0.00%
2023/06/07	7	36.36	0	0.00	36.50	7	109	6.40%
2023/06/06	2	36.60	2	36.65	36.65	0	107	0.00%
2023/06/05	0	0.00	1	36.55	36.55	-1	108	-0.92%
2023/06/02	1	36.45	2	36.40	36.35	-1	106	-0.94%
2023/06/01	0	0.00	5	36.41	36.35	-5	106	-4.67%
2023/05/31	1	36.10	0	0.00	36.10	1	105	0.95%
2023/05/30	14	36.34	5	36.23	36.15	9	105	8.56%
2023/05/29	0	0.00	1	36.45	36.45	-1	103	-0.97%
2023/05/26	1	36.50	11	36.65	36.50	-10	101	-9.85%
2023/05/25	5	36.76	1	36.75	36.75	4	100	3.98%
2023/05/24	20	36.40	2	36.65	36.65	18	99	18.12%
2023/05/23	12	36.07	2	36.40	36.40	10	98	10.15%
2023/05/22	2	36.25	2	36.28	36.20	0	98	0.00%
2023/05/19	0	0.00	8	36.63	36.50	-8	99	-8.04%
2023/05/18	0	0.00	2	36.58	36.75	-2	100	-2.00%
2023/05/17	6	36.15	0	0.00	36.25	6	99	6.04%
2023/05/16	2	36.10	1	36.10	35.90	1	98	1.01%
2023/05/15	0	0.00	2	35.60	35.60	-2	97	-2.04%
2023/05/12	5	35.68	0	0.00	35.60	5	98	5.08%
2023/05/11	10	35.59	3	35.20	35.65	7	98	7.11%
2023/05/10	0	0.00	3	36.25	36.15	-3	98	-3.04%
2023/05/09	5	36.01	22	36.39	36.00	-17	99	-17.06%
2023/05/08	6	37.55	6	37.58	36.95	0	98	0.00%
2023/05/05	4	37.46	6	37.73	37.70	-2	97	-2.06%
2023/05/04	6	37.45	11	37.19	37.65	-5	96	-5.18%
2023/05/03	52	38.53	41	38.63	36.95	11	93	11.74%
2023/05/02	40	37.13	44	37.96	37.75	-4	78	-5.11%
2023/04/28	0	0.00	1	35.50	35.30	-1	65	-1.52%
2023/04/27	2	35.60	2	35.38	35.50	0	65	0.00%
2023/04/25	0	0.00	8	35.08	35.05	-8	66	-12.02%
2023/04/24	2	35.20	0	0.00	35.20	2	65	3.06%
2023/04/21	0	0.00	4	35.08	35.05	-4	65	-6.13%
2023/04/20	0	0.00	3	35.38	35.20	-3	65	-4.57%
2023/04/19	2	35.23	1	35.25	35.25	1	65	1.52%
2023/04/18	2	36.00	4	35.84	35.50	-2	64	-3.08%
2023/04/17	1	35.80	2	35.90	35.90	-1	64	-1.55%
2023/04/14	4	35.31	0	0.00	35.30	4	64	6.23%
2023/04/12	21	35.57	0	0.00	35.50	21	63	33.00%
2023/04/10	10	35.90	0	0.00	35.80	10	67	14.76%
2023/04/07	0	0.00	1	35.80	35.80	-1	68	-1.46%
2023/04/06	0	0.00	2	35.85	35.85	-2	68	-2.91%
2023/03/31	13	35.76	2	36.00	36.00	11	68	15.97%
2023/03/30	2	35.60	2	35.90	35.80	0	68	0.00%
2023/03/29	5	36.00	0	0.00	35.50	5	69	7.17%
2023/03/28	19	35.93	10	35.67	35.60	9	70	12.76%
2023/03/27	3	35.33	1	35.40	35.40	2	68	2.90%
2023/03/24	2	35.00	0	0.00	35.20	2	68	2.92%
2023/03/23	0	0.00	1	35.25	35.10	-1	68	-1.46%
2023/03/22	1	34.75	1	34.85	34.85	0	68	0.00%
2023/03/17	2	34.90	0	0.00	34.95	2	67	2.97%
2023/03/16	2	34.65	4	34.79	34.85	-2	68	-2.94%
2023/03/15	0	0.00	5	34.97	35.00	-5	67	-7.46%
2023/03/14	0	0.00	1	34.70	34.65	-1	65	-1.52%
2023/03/13	19	34.31	25	34.36	34.90	-6	66	-9.02%
2023/03/10	1	35.00	8	34.96	35.00	-7	65	-10.77%
2023/03/09	0	0.00	4	35.31	35.30	-4	63	-6.33%
2023/03/08	5	35.17	6	35.33	35.30	-1	63	-1.59%
2023/03/07	0	0.00	5	35.16	35.35	-5	62	-8.05%
2023/03/06	1	35.00	1	35.15	35.15	0	62	0.00%
2023/03/03	1	35.00	6	34.96	35.00	-5	62	-8.04%
2023/03/02	1	35.05	4	35.00	35.00	-3	62	-4.80%
2023/03/01	1	35.00	3	34.95	35.00	-2	62	-3.20%
2023/02/24	0	0.00	9	35.29	35.10	-9	62	-14.34%
2023/02/23	6	35.52	8	35.41	35.25	-2	62	-3.18%
2023/02/22	5	35.00	5	34.81	35.00	0	61	0.00%
2023/02/21	0	0.00	6	34.89	35.00	-6	60	-9.84%
2023/02/20	5	34.86	5	34.88	35.00	0	60	0.00%
2023/02/17	12	34.90	5	34.89	35.10	7	60	11.59%
2023/02/16	0	0.00	3	34.90	35.00	-3	60	-4.96%
2023/02/15	0	0.00	16	34.89	34.80	-16	61	-26.06%
2023/02/14	4	35.10	3	35.37	35.10	1	63	1.58%
2023/02/13	1	35.20	3	35.17	35.20	-2	64	-3.08%
2023/02/10	2	35.50	8	35.38	35.50	-6	65	-9.12%
2023/02/09	1	35.40	9	35.39	35.40	-8	65	-12.19%
2023/02/08	11	35.50	13	35.72	35.65	-2	64	-3.09%
2023/02/07	0	0.00	5	35.81	36.05	-5	63	-7.93%
2023/02/06	11	35.37	3	35.58	35.50	8	62	12.84%
2023/02/03	5	34.80	0	0.00	35.25	5	60	8.20%
2023/02/02	10	35.08	2	34.95	35.10	8	60	13.13%
2023/02/01	4	34.30	0	0.00	34.90	4	60	6.59%
2023/01/31	1	34.10	0	0.00	34.10	1	60	1.66%
2023/01/30	1	33.90	0	0.00	33.90	1	60	1.67%
2023/01/17	1	33.90	0	0.00	33.90	1	60	1.66%
2023/01/13	1	33.55	6	33.55	33.55	-5	59	-8.37%
2023/01/12	1	33.55	1	33.55	33.55	0	59	0.00%
2023/01/11	1	33.60	0	0.00	33.60	1	59	1.69%
2023/01/09	0	0.00	3	33.75	33.70	-3	59	-5.08%
2023/01/06	1	33.65	5	33.62	33.65	-4	59	-6.74%
2023/01/05	1	33.70	0	0.00	33.70	1	60	1.66%
2023/01/04	5	33.70	0	0.00	33.70	5	60	8.29%
2023/01/03	0	0.00	3	33.87	33.95	-3	60	-5.00%
2022/12/30	0	0.00	4	33.89	33.85	-4	60	-6.64%
2022/12/29	14	33.36	2	33.23	33.35	12	60	19.76%
2022/12/28	3	34.15	0	0.00	34.15	3	56	5.27%
2022/12/20	3	33.90	3	33.78	33.85	0	57	0.00%
2022/12/19	2	33.90	0	0.00	33.90	2	59	3.34%
2022/12/16	2	33.90	0	0.00	33.90	2	60	3.33%
2022/12/15	5	34.02	4	34.30	34.05	1	60	1.66%
2022/12/14	0	0.00	2	34.20	34.30	-2	60	-3.30%
2022/12/12	2	34.10	0	0.00	34.20	2	61	3.28%
2022/12/08	0	0.00	1	34.00	34.00	-1	61	-1.62%
2022/12/05	10	34.40	2	34.70	34.95	8	61	12.98%
2022/12/02	1	34.15	0	0.00	34.20	1	62	1.60%
2022/12/01	2	34.20	0	0.00	34.10	2	62	3.19%
2022/11/30	0	0.00	1.1	34.00	34.05	-1.1	62	-1.68%
2022/11/29	5	33.55	0	0.00	33.70	5	62	7.98%
2022/11/28	6	33.48	5	33.35	33.70	1	62	1.60%
2022/11/25	3	33.33	0	0.00	33.35	3	63	4.75%
2022/11/24	2	33.25	1	33.25	33.25	1	62	1.59%
2022/11/23	3	33.42	1	33.55	33.45	2	62	3.21%
2022/11/22	2	33.35	17	33.20	33.35	-15	62	-23.93%
2022/11/21	4	33.35	4	33.45	33.40	0	62	0.00%
2022/11/18	2	33.25	1	33.25	33.25	1	62	1.60%
2022/11/17	2	33.25	0	0.00	33.25	2	62	3.19%
2022/11/16	2	33.20	9	33.35	33.20	-7	62	-11.19%
2022/11/15	1	33.05	2	33.20	33.60	-1	63	-1.59%
2022/11/14	12	33.41	5	33.31	33.50	7	61	11.43%
2022/11/10	20	32.76	0	0.00	33.50	20	58	34.47%
2022/11/09	0	0.00	2	31.85	32.00	-2	56	-3.54%
2022/11/08	1	32.15	0	0.00	32.15	1	54	1.84%
2022/11/07	2	32.50	3	32.77	32.50	-1	53	-1.87%
2022/11/04	1	32.40	0	0.00	32.40	1	53	1.86%
2022/11/03	1	32.25	0	0.00	32.25	1	53	1.86%
2022/11/02	1	32.55	0	0.00	32.55	1	54	1.83%
2022/11/01	1	32.05	0	0.00	32.05	1	55	1.82%
2022/10/28	0	0.00	1	32.00	31.70	-1	54	-1.84%
2022/10/27	3	32.38	0	0.00	32.35	3	54	5.51%
2022/10/26	2	32.45	0	0.00	32.45	2	55	3.63%
2022/10/25	0	0.00	1	32.60	32.50	-1	55	-1.79%
2022/10/21	5	32.27	4	32.15	32.30	1	56	1.77%
2022/10/20	2	32.60	0	0.00	32.60	2	56	3.57%
2022/10/19	0	0.00	1	33.00	33.00	-1	57	-1.75%
2022/10/18	2	33.00	3	33.12	33.00	-1	57	-1.73%
2022/10/17	2	33.10	0	0.00	33.10	2	59	3.37%
2022/10/14	3	33.57	0	0.00	33.70	3	59	5.05%
2022/10/13	0	0.00	6	33.45	33.00	-6	59	-10.01%
2022/10/12	1	34.00	0	0.00	34.00	1	58	1.70%
2022/10/11	4	33.90	8	34.40	33.95	-4	59	-6.74%
2022/10/07	2	34.45	8	34.40	34.40	-6	59	-10.16%
2022/10/06	6	34.12	2	34.45	34.25	4	59	6.70%
2022/10/04	5	34.31	6	34.30	34.55	-1	61	-1.64%
2022/10/03	1	34.15	1	34.35	34.40	0	62	0.00%
2022/09/30	11	34.31	3	35.00	34.35	8	62	12.87%
2022/09/29	11	35.31	3	35.30	35.15	8	61	13.10%
2022/09/27	0	0.00	8	35.83	36.20	-8	61	-12.97%
2022/09/26	2	35.75	34	36.21	35.75	-32	62	-50.87%
2022/09/23	3	36.32	0	0.00	36.35	3	63	4.73%
2022/09/22	9	36.31	2	36.15	36.30	7	65	10.62%
2022/09/21	1	36.50	0	0.00	36.50	1	67	1.49%
2022/09/20	1	36.65	1	36.70	36.65	0	68	0.00%
2022/09/19	1	36.60	7	36.59	36.60	-6	72	-8.31%
2022/09/16	1	36.95	1	36.80	36.95	0	74	0.00%
2022/09/15	11	37.04	1	37.20	36.95	10	76	12.99%
2022/09/14	1	36.95	0	0.00	36.95	1	78	1.27%
2022/09/13	1	37.05	0	0.00	37.05	1	79	1.26%
2022/09/12	6	36.67	0	0.00	37.00	6	83	7.22%
2022/09/08	23	36.41	4	35.76	36.40	19	85	22.27%
2022/09/07	4	36.45	11	36.46	36.40	-7	84	-8.27%
2022/09/06	2	36.55	9	36.55	36.55	-7	84	-8.26%
2022/09/05	2	36.85	2	37.08	36.85	0	86	0.00%
2022/09/02	2	37.20	2	37.20	37.15	0	87	0.00%
2022/08/31	2	37.20	1	37.50	37.20	1	88	1.13%
2022/08/30	7	37.10	0	0.00	37.40	7	89	7.80%
2022/08/29	0	0.00	11	37.33	37.15	-11	90	-12.16%
2022/08/25	3	37.12	2	37.25	37.10	1	92	1.09%
2022/08/24	1	37.15	0	0.00	37.15	1	93	1.07%
2022/08/23	1	37.00	2	37.00	37.00	-1	93	-1.07%
2022/08/22	4	36.99	2	36.93	36.95	2	94	2.13%
2022/08/19	1	37.25	0	0.00	37.25	1	93	1.07%
2022/08/17	3	36.97	0	0.00	36.90	3	95	3.16%
2022/08/16	2	36.95	0	0.00	36.90	2	94	2.11%
2022/08/15	1	37.20	0	0.00	37.20	1	94	1.06%
2022/08/12	1	37.20	1	37.35	37.20	0	97	0.00%
2022/08/11	1	37.20	0	0.00	37.20	1	97	1.02%
2022/08/09	13	36.62	0	0.00	36.90	13	98	13.17%
2022/08/08	2	36.00	1	36.10	36.00	1	99	1.00%
2022/08/04	2	35.90	0	0.00	35.90	2	102	1.96%
2022/08/03	0	0.00	1	35.80	35.90	-1	103	-0.96%
2022/08/02	3	35.70	2	35.90	35.70	1	104	0.96%
2022/08/01	1	36.15	0	0.00	36.15	1	105	0.94%
2022/07/28	2	36.05	13	35.86	36.05	-11	106	-10.30%
2022/07/27	2	35.95	0	0.00	35.95	2	109	1.83%
2022/07/26	2	36.05	4	36.16	36.30	-2	111	-1.80%
2022/07/25	7	35.86	3	35.65	35.80	4	111	3.60%
2022/07/22	5	35.24	3	34.82	35.55	2	111	1.79%
2022/07/21	0	0.00	2	34.68	34.85	-2	114	-1.74%
2022/07/20	3	34.62	7	34.80	34.65	-4	117	-3.40%
2022/07/19	1	34.50	1	34.40	34.65	0	128	0.00%
2022/07/18	1	34.15	2	34.40	34.40	-1	131	-0.76%
2022/07/15	1	34.05	5	34.01	34.20	-4	132	-3.03%
2022/07/14	9	34.03	5	34.10	34.00	4	133	2.99%
2022/07/13	5	33.95	1	34.15	34.05	4	135	2.96%
2022/07/12	3	33.65	10	33.59	33.70	-7	135	-5.15%
2022/07/11	2	34.30	7	34.37	34.30	-5	139	-3.60%
2022/07/08	2	34.75	0	0.00	34.75	2	140	1.42%
2022/07/07	5	34.75	0	0.00	34.85	5	142	3.52%
2022/07/06	2	34.65	1	34.70	34.65	1	149	0.67%
2022/07/05	3	35.15	5	35.25	35.10	-2	155	-1.29%
2022/07/04	9	34.98	0	0.00	34.85	9	162	5.52%
2022/07/01	0	0.00	2	36.15	35.25	-2	170	-1.17%
2022/06/30	2	36.55	9	36.83	36.55	-7	170	-4.11%
2022/06/29	2	36.98	2	37.40	37.20	0	170	0.00%
2022/06/28	9	37.47	5	37.40	37.50	4	175	2.28%
2022/06/27	13	38.89	0	0.00	39.05	13	178	7.29%
2022/06/24	4	38.50	7	38.56	38.60	-3	177	-1.69%
2022/06/23	12	38.21	3	38.55	38.20	9	179	5.02%
2022/06/22	2	38.90	1	39.20	38.90	1	179	0.56%
2022/06/21	1	39.25	0	0.00	39.75	1	181	0.55%
2022/06/20	4	39.00	0	0.00	39.00	4	188	2.12%
2022/06/16	0	0.00	28	40.83	40.45	-28	191	-14.63%
2022/06/15	6	40.62	0	0.00	40.80	6	196	3.06%
2022/06/14	13	40.17	13	40.25	40.30	0	215	0.00%
2022/06/13	6	40.84	1	40.95	40.70	5	223	2.23%
2022/06/10	1	41.25	0	0.00	41.45	1	240	0.42%
2022/06/09	0	0.00	1	41.95	41.90	-1	250	-0.40%
2022/06/08	0	0.00	1	42.00	41.85	-1	257	-0.39%
2022/06/02	1	41.50	0	0.00	41.50	1	358	0.28%
2022/06/01	5	41.60	1	41.10	42.00	4	375	1.07%
2022/05/30	1	41.00	1	41.25	41.00	0	422	0.00%
2022/05/27	2	40.95	1	41.05	40.95	1	433	0.23%
2022/05/26	0	0.00	2	41.00	41.05	-2	452	-0.44%
2022/05/25	0	0.00	4	40.94	41.15	-4	486	-0.82%
2022/05/19	2	40.65	0	0.00	40.95	2	669	0.30%
2022/05/18	32	41.02	0	0.00	41.15	32	732	4.37%
2022/05/17	2	40.65	0	0.00	40.70	2	790	0.25%
2022/05/16	14	40.10	0	0.00	40.40	14	820	1.71%
2022/05/13	5	40.05	1	40.60	40.00	4	890	0.45%
2022/05/12	4	39.98	5	39.84	39.90	-1	913	-0.11%
2022/05/11	6	40.08	15	40.11	40.05	-9	938	-0.96%
2022/05/10	1	39.75	4	39.90	40.00	-3	958	-0.31%
2022/05/09	9	40.03	31	40.10	40.00	-22	967	-2.27%
2022/05/06	2	40.50	0	0.00	40.65	2	968	0.21%
2022/05/05	12	41.04	2	41.05	41.15	10	986	1.01%
2022/05/04	9	40.55	0	0.00	40.70	9	993	0.91%
2022/05/03	7	40.35	6	40.21	40.40	1	1,006	0.10%
2022/04/29	4	40.90	0	0.00	40.80	4	1,024	0.39%
2022/04/28	9	40.73	0	0.00	40.80	9	1,039	0.87%
2022/04/27	24	40.18	35	40.14	40.25	-11	1,043	-1.05%
2022/04/26	11	40.92	29	40.81	40.85	-18	1,046	-1.72%
2022/04/25	24	40.54	83	41.01	40.55	-59	1,046	-5.64%
2022/04/22	11	41.70	16	41.67	41.80	-5	1,057	-0.47%
2022/04/21	5	41.45	1	41.70	41.65	4	1,059	0.38%
2022/04/20	6	41.53	4	41.70	41.50	2	1,060	0.19%
2022/04/19	9	41.39	7	41.64	41.80	2	1,062	0.19%
2022/04/18	7	41.29	0	0.00	41.40	7	1,067	0.66%
2022/04/15	0	0.00	8	41.56	41.45	-8	1,102	-0.73%
2022/04/14	4	41.60	8	41.66	41.70	-4	1,116	-0.36%
2022/04/13	6	41.83	1	41.90	41.90	5	1,128	0.44%
2022/04/12	20	41.66	102	41.97	41.60	-82	1,134	-7.23%	大賣/
2022/04/11	38	42.46	30	42.74	42.00	8	1,129	0.71%
2022/04/08	34	42.63	40	42.50	42.75	-6	1,128	-0.53%
2022/04/07	38	42.38	59	42.67	41.95	-21	1,127	-1.86%
2022/04/06	2	42.10	26	41.91	41.90	-24	1,128	-2.13%
2022/04/01	8	41.40	25	41.52	41.85	-17	1,129	-1.50%
2022/03/31	69	41.90	27	42.08	41.85	42	1,134	3.70%
2022/03/30	30	42.40	26	42.54	42.25	4	1,135	0.35%
2022/03/29	5	42.53	10	42.58	42.45	-5	1,134	-0.44%
2022/03/28	11	42.02	49	41.91	42.45	-38	1,134	-3.35%
2022/03/25	7	42.77	6	42.82	42.70	1	1,131	0.09%
2022/03/24	4	42.90	34	43.04	42.90	-30	1,129	-2.65%
2022/03/23	44	43.35	75	43.19	43.00	-31	1,136	-2.73%
2022/03/22	39	43.06	6	43.39	43.40	33	1,136	2.90%
2022/03/21	13	42.40	30	42.41	42.50	-17	1,133	-1.50%
2022/03/18	0	0.00	41	41.84	42.25	-41	1,140	-3.60%
2022/03/17	78	41.42	17	41.56	41.85	61	1,143	5.33%
2022/03/16	47	41.46	78	41.44	41.40	-31	1,128	-2.75%
2022/03/15	31	42.03	140	42.18	42.00	-109	1,123	-9.71%	大賣/鉅額交易
2022/03/14	17	43.33	34	42.87	43.20	-17	1,111	-1.53%
2022/03/11	35	43.33	71	42.78	43.30	-36	1,102	-3.27%
2022/03/10	109	43.05	37	43.41	43.10	72	1,096	6.57%	大買/
2022/03/09	89	43.25	35	43.56	43.45	54	1,058	5.10%
2022/03/08	84	44.06	249	44.24	43.00	-165	1,071	-15.40%	大賣/鉅額交易
2022/03/07	62	45.94	90	45.83	46.20	-28	1,027	-2.73%
2022/03/04	137	46.84	36	47.26	47.00	101	1,020	9.89%	大買/鉅額交易
2022/03/03	49	45.98	60	45.66	46.25	-11	1,008	-1.09%
2022/03/02	60	45.86	24	45.77	46.00	36	996	3.61%
2022/03/01	88	46.56	80	46.20	45.55	8	994	0.80%
2022/02/25	201	45.67	110	46.12	46.00	91	977	9.31%	大買/大賣/
2022/02/24	209	45.18	343	45.94	44.15	-134	958	-13.98%	大買/大賣/鉅額交易
2022/02/23	267	45.73	88	47.26	47.00	179	902	19.84%	大買/鉅額交易
2022/02/22	35	43.99	150	43.82	44.10	-115	824	-13.94%	大賣/鉅額交易
2022/02/21	42	44.92	172	44.78	44.80	-130	839	-15.49%	大賣/鉅額交易
2022/02/18	201	44.49	96	45.38	45.95	105	819	12.82%	大買/鉅額交易
2022/02/17	88	43.93	121	44.21	43.65	-33	768	-4.29%	大賣/
2022/02/16	98	45.13	77	45.40	45.00	21	719	2.92%
2022/02/15	343	44.75	98	45.12	45.15	245	714	34.30%	大買/鉅額交易
2022/02/14	46	42.51	56	42.35	43.00	-10	673	-1.48%
2022/02/11	27	42.71	68	42.68	42.75	-41	699	-5.86%
2022/02/10	49	42.30	52	42.10	42.60	-3	718	-0.42%
2022/02/09	47	42.16	43	42.13	42.05	4	733	0.55%
2022/02/08	12	41.80	4	41.60	42.15	8	749	1.07%
2022/02/07	55	41.29	26	41.63	41.75	29	766	3.78%
2022/01/26	30	41.20	10	40.86	41.35	20	758	2.64%
2022/01/25	52	40.97	64	40.98	41.40	-12	788	-1.52%
2022/01/24	32	40.77	15	40.97	41.10	17	779	2.18%
2022/01/21	17	42.16	116	42.21	42.15	-99	784	-12.62%	大賣/
2022/01/20	7	42.91	13	43.03	43.10	-6	813	-0.74%
2022/01/19	2	43.40	8	43.43	43.35	-6	820	-0.73%
2022/01/18	6	43.96	6	43.93	43.85	0	837	0.00%
2022/01/17	93	42.94	2	43.20	43.90	91	870	10.45%
2022/01/14	6	43.40	70	43.08	43.40	-64	906	-7.06%
2022/01/13	9	43.83	4	43.79	43.65	5	923	0.54%
2022/01/12	17	43.68	11	43.65	43.65	6	943	0.64%
2022/01/11	13	43.61	10	43.64	43.60	3	967	0.31%
2022/01/10	53	43.52	146	44.60	43.75	-93	993	-9.36%	大賣/
2022/01/07	109	45.52	46	44.88	45.45	63	1,016	6.20%	大買/
2022/01/06	12	45.21	51	44.92	45.10	-39	1,035	-3.77%
2022/01/05	35	44.35	30	44.46	44.50	5	1,031	0.48%
2022/01/04	15	44.13	4	44.15	44.15	11	1,037	1.06%
2022/01/03	3	43.90	16	44.15	44.10	-13	1,049	-1.24%
2021/12/30	2	44.15	56	44.29	44.15	-54	1,056	-5.11%
2021/12/29	64	43.75	19	43.94	44.15	45	1,067	4.21%
2021/12/28	0	0.00	17	43.23	43.40	-17	1,085	-1.57%
2021/12/27	0	0.00	123	43.92	43.45	-123	1,102	-11.15%	大賣/鉅額交易
2021/12/24	17	43.53	51	43.60	43.75	-34	1,124	-3.02%
2021/12/23	19	42.98	14	43.15	43.15	5	1,142	0.44%
2021/12/22	6	42.44	13	42.72	42.65	-7	1,170	-0.60%
2021/12/21	5	42.40	11	42.30	42.30	-6	1,230	-0.49%
2021/12/20	0	0.00	12	42.26	42.20	-12	1,276	-0.94%
2021/12/17	112	41.96	12	42.21	42.20	100	1,337	7.48%	大買/
2021/12/16	19	41.93	53	41.95	41.90	-34	1,352	-2.51%
2021/12/15	2	41.75	10	41.95	41.75	-8	1,394	-0.57%
2021/12/14	12	41.78	97	41.98	41.70	-85	1,509	-5.63%
2021/12/13	6	42.75	14	42.88	42.85	-8	1,568	-0.51%
2021/12/10	0	0.00	96	42.51	42.75	-96	1,675	-5.73%
2021/12/09	3	42.97	9	42.88	42.90	-6	1,857	-0.32%
2021/12/08	31	43.21	2	43.10	42.90	29	1,974	1.47%
2021/12/07	10	42.53	30	42.62	42.25	-20	2,111	-0.95%
2021/12/06	28	42.32	35	42.18	42.35	-7	2,178	-0.32%
2021/12/03	22	42.34	27	42.34	42.35	-5	2,182	-0.23%
2021/12/02	115	41.96	89	42.22	42.05	26	2,203	1.18%	大買/
2021/12/01	18	43.21	16	43.23	43.25	2	2,178	0.09%
2021/11/30	36	43.68	63	43.58	43.15	-27	2,186	-1.23%
2021/11/29	165	41.79	65	42.31	43.15	100	2,187	4.57%	大買/
2021/11/26	3	42.67	158	42.64	42.80	-155	2,173	-7.13%	大賣/鉅額交易
2021/11/25	43	43.77	41	43.67	43.30	2	2,175	0.09%
2021/11/24	8	42.55	4	42.38	42.75	4	2,175	0.18%
2021/11/23	84	41.90	25	42.21	42.15	59	2,185	2.70%
2021/11/22	15	42.14	33	41.91	42.30	-18	2,175	-0.83%
2021/11/19	22	42.44	26	42.28	42.20	-4	2,170	-0.18%
2021/11/18	75	42.42	21	42.49	42.35	54	2,175	2.48%
2021/11/17	74	42.37	26	42.17	43.05	48	2,151	2.23%
2021/11/16	35	42.25	3	42.55	42.10	32	2,149	1.49%
2021/11/15	100	42.79	12	42.79	42.90	88	2,148	4.10%
2021/11/12	111	43.53	126	44.05	43.15	-15	2,148	-0.70%	大買/大賣/
2021/11/11	132	44.76	35	44.64	44.60	97	2,136	4.54%	大買/
2021/11/10	122	44.60	212	44.66	44.65	-90	2,132	-4.22%	大買/大賣/
2021/11/09	63	45.42	142	45.76	46.15	-79	2,101	-3.76%	大賣/
2021/11/08	154	44.46	152	44.44	44.75	2	2,097	0.10%	大買/大賣/
2021/11/05	148	43.13	77	42.83	43.25	71	2,085	3.41%	大買/
2021/11/04	60	42.93	76	42.82	42.40	-16	2,064	-0.78%
2021/11/03	81	41.59	43	41.85	42.15	38	2,050	1.85%
2021/11/02	145	41.66	75	41.49	41.00	70	2,046	3.42%	大買/
2021/11/01	119	41.19	1	41.30	41.25	118	2,016	5.85%	大買/鉅額交易
2021/10/29	82	41.33	52	41.12	41.10	30	2,013	1.49%
2021/10/28	50	40.93	194	41.19	40.95	-144	1,999	-7.20%	大賣/鉅額交易
2021/10/27	165	41.85	25	41.65	41.80	140	1,957	7.15%	大買/鉅額交易
2021/10/26	55	41.60	115	41.76	41.40	-60	1,960	-3.06%	大賣/
2021/10/25	202	40.22	98	41.07	41.20	104	2,042	5.09%	大買/鉅額交易
2021/10/22	224	39.75	234	39.78	39.85	-10	2,044	-0.49%	大買/大賣/
2021/10/21	60	40.76	77	40.91	40.60	-17	2,012	-0.84%
2021/10/20	153	41.03	48	41.03	41.20	105	2,012	5.22%	大買/鉅額交易
2021/10/19	51	41.00	63	41.24	41.00	-12	2,013	-0.60%
2021/10/18	105	39.98	185	40.26	40.20	-80	2,024	-3.95%	大買/大賣/
2021/10/15	228	39.05	124	39.55	39.80	104	2,010	5.17%	大買/大賣/鉅額交易
2021/10/14	180	38.15	160	38.07	37.60	20	1,959	1.02%	大買/大賣/
2021/10/13	88	37.96	63	37.92	37.55	25	1,927	1.30%
2021/10/12	22	37.85	85	38.08	37.80	-63	1,923	-3.28%
2021/10/08	14	39.03	114	39.08	39.05	-100	1,925	-5.19%	大賣/
2021/10/07	26	38.86	29	38.94	39.15	-3	1,923	-0.16%
2021/10/06	52	38.77	188	38.45	38.35	-136	1,934	-7.03%	大賣/鉅額交易
2021/10/05	140	37.72	122	37.73	38.05	18	1,943	0.93%	大買/大賣/
2021/10/04	179	38.13	49	37.84	38.25	130	1,940	6.70%	大買/鉅額交易
2021/10/01	107	37.96	58	38.46	37.75	49	1,920	2.55%	大買/
2021/09/30	47	39.39	25	39.52	39.20	22	1,901	1.16%
2021/09/29	107	39.19	88	39.95	40.00	19	1,893	1.00%	大買/
2021/09/28	151	40.89	177	40.80	40.00	-26	1,879	-1.38%	大買/大賣/
2021/09/27	99	41.14	82	41.33	41.75	17	1,855	0.92%
2021/09/24	249	39.72	238	40.22	41.15	11	1,813	0.61%	大買/大賣/
2021/09/23	26	39.60	220	39.91	39.60	-194	1,756	-11.04%	大賣/鉅額交易
2021/09/22	429	39.40	117	39.80	40.00	312	1,740	17.93%	大買/大賣/鉅額交易
2021/09/17	220	41.47	356	41.00	40.40	-136	1,698	-8.01%	大買/大賣/鉅額交易
2021/09/16	160	42.96	151	43.01	43.30	9	1,590	0.57%	大買/大賣/
2021/09/15	426	45.75	445	45.43	44.60	-19	1,522	-1.25%	大買/大賣/
2021/09/14	576	46.75	479.2	47.65	46.20	96.8	1,416	6.83%	大買/大賣/
2021/09/13	384	45.34	453	45.65	45.10	-69	1,233	-5.60%	大買/大賣/
2021/09/10	830	43.18	774.3	43.35	44.30	55.7	1,119	4.98%	大買/大賣/
2021/09/09	113	38.98	278	40.24	41.40	-165	999	-16.50%	大買/大賣/鉅額交易
2021/09/08	0	0.00	27	37.67	37.65	-27	937	-2.88%
2021/09/07	36	37.21	32	37.48	37.65	4	934	0.43%
2021/09/06	0	0.00	35	37.46	37.65	-35	911	-3.84%
2021/09/03	37	37.90	11	37.88	37.90	26	919	2.83%
2021/09/02	6	38.10	30	38.43	37.85	-24	920	-2.61%
2021/09/01	3	38.35	25	38.49	38.35	-22	916	-2.40%
2021/08/31	12	38.60	15	38.40	38.50	-3	916	-0.33%
2021/08/30	15	38.11	7	38.25	38.25	8	911	0.88%
2021/08/27	25	37.46	11	37.80	37.90	14	933	1.50%
2021/08/26	43	37.00	2	37.28	37.10	41	922	4.44%
2021/08/25	3	36.70	9	37.19	37.30	-6	920	-0.65%
2021/08/24	40	36.10	10	36.54	36.60	30	920	3.26%
2021/08/23	1	35.85	25	35.80	36.00	-24	914	-2.62%
2021/08/20	2	35.20	10	35.48	35.30	-8	917	-0.87%
2021/08/19	2	35.95	75	35.80	35.40	-73	918	-7.95%
2021/08/18	34	36.26	5	37.00	37.00	29	910	3.19%
2021/08/17	52	36.80	12	36.87	36.10	40	903	4.43%
2021/08/16	25	37.27	57	37.46	37.00	-32	893	-3.58%
2021/08/13	1	38.70	45	38.53	38.75	-44	870	-5.06%
2021/08/12	158	38.32	77	38.32	38.85	81	871	9.29%	大買/
2021/08/11	25	37.20	23	37.18	37.20	2	831	0.24%
2021/08/10	10	36.46	10	36.50	36.15	0	823	0.00%
2021/08/09	1	36.95	38	36.76	36.85	-37	840	-4.40%
2021/08/06	17	36.66	4	36.50	36.50	13	841	1.54%
2021/08/05	39	35.87	25	36.46	36.50	14	851	1.64%
2021/08/04	53	36.62	0	0.00	36.40	53	877	6.04%
2021/08/03	166	36.27	21	35.89	36.60	145	885	16.38%	大買/鉅額交易
2021/08/02	3	35.50	3	35.52	35.45	0	882	0.00%
2021/07/30	32	35.44	22	35.23	35.25	10	890	1.12%
2021/07/29	317	35.08	513	34.92	34.60	-196	892	-21.97%	大買/大賣/鉅額交易
2021/07/28	72	37.59	101	38.13	38.65	-29	835	-3.47%	大賣/
2021/07/27	30	39.08	62	38.83	38.40	-32	829	-3.86%
2021/07/26	88	39.05	12	39.25	39.25	76	823	9.23%
2021/07/23	137	38.45	27	38.51	38.45	110	832	13.21%	大買/鉅額交易
2021/07/22	37	37.84	38	37.94	37.95	-1	816	-0.12%
2021/07/21	36	37.11	25	37.48	37.55	11	785	1.40%
2021/07/20	5	37.30	7	37.14	37.15	-2	803	-0.25%
2021/07/19	8	37.79	3	37.85	37.60	5	820	0.61%
2021/07/16	18	38.06	10	38.06	38.05	8	840	0.95%
2021/07/15	36	37.91	21	38.17	38.15	15	891	1.68%
2021/07/14	21	37.52	41	37.95	37.60	-20	886	-2.26%
2021/07/13	17	37.48	49	37.72	37.70	-32	904	-3.54%
2021/07/12	9	36.91	38	36.98	37.20	-29	898	-3.23%
2021/07/09	64	35.59	36	35.74	35.70	28	910	3.08%
2021/07/08	0	0.00	8	35.81	35.80	-8	919	-0.87%
2021/07/07	18	35.61	40	35.64	35.55	-22	942	-2.33%
2021/07/06	12	35.98	10	36.22	36.20	2	942	0.21%
2021/07/05	28	35.46	90	35.95	36.20	-62	954	-6.50%
2021/07/02	102	35.76	42	35.67	35.95	60	1,000	5.99%	大買/
2021/07/01	0	0.00	20	34.64	34.60	-20	992	-2.02%
2021/06/30	0	0.00	18	34.55	34.50	-18	1,034	-1.74%
2021/06/29	0	0.00	7	34.47	34.45	-7	1,052	-0.67%
2021/06/28	39	34.21	0	0.00	34.35	39	1,070	3.64%
2021/06/25	77	34.06	5	34.15	34.15	72	1,081	6.66%
2021/06/24	0	0.00	2	33.85	33.85	-2	1,089	-0.18%
2021/06/23	51	33.65	5	33.75	33.75	46	1,107	4.15%
2021/06/22	16	33.41	0	0.00	33.45	16	1,122	1.43%
2021/06/21	4	33.10	22	33.08	33.10	-18	1,126	-1.60%
2021/06/18	9	33.45	52	33.43	33.45	-43	1,124	-3.82%
2021/06/17	4	33.85	5	33.73	33.85	-1	1,110	-0.09%
2021/06/16	2	33.65	11	33.67	33.65	-9	1,114	-0.81%
2021/06/15	0	0.00	9	33.78	33.85	-9	1,123	-0.80%
2021/06/11	35	33.53	28	33.68	33.70	7	1,169	0.60%
2021/06/10	8	33.28	22	33.27	33.90	-14	1,182	-1.18%
2021/06/09	31	33.20	18	33.30	33.55	13	1,181	1.10%
2021/06/08	6	33.33	35	33.36	33.40	-29	1,228	-2.36%
2021/06/07	4	33.44	38	33.61	33.55	-34	1,263	-2.69%
2021/06/04	0	0.00	32	33.79	33.85	-32	1,278	-2.50%
2021/06/03	4	33.89	0	0.00	34.05	4	1,292	0.31%
2021/06/02	5	33.91	1	33.85	33.95	4	1,321	0.30%
2021/06/01	1	33.70	4	33.80	34.00	-3	1,328	-0.23%
2021/05/31	0	0.00	23	33.71	33.75	-23	1,329	-1.73%
2021/05/28	0	0.00	7	33.41	33.75	-7	1,339	-0.52%
2021/05/27	1	33.05	8	33.29	33.40	-7	1,337	-0.52%
2021/05/26	0	0.00	12	33.18	33.25	-12	1,345	-0.89%
2021/05/25	4	33.14	2	33.25	33.20	2	1,362	0.15%
2021/05/24	19	32.81	1	32.65	32.75	18	1,376	1.31%
2021/05/21	45	32.58	5	32.51	32.80	40	1,381	2.90%
2021/05/20	9	32.06	153	32.18	32.25	-144	1,381	-10.42%	大賣/鉅額交易
2021/05/19	14	33.00	32	32.90	33.00	-18	1,371	-1.31%
2021/05/18	117	32.69	14	32.26	33.55	103	1,369	7.52%	大買/鉅額交易
2021/05/17	22	31.17	288	31.71	31.80	-266	1,362	-19.52%	大賣/鉅額交易
2021/05/14	73	33.93	79	33.73	33.75	-6	1,342	-0.45%
2021/05/13	126	33.74	194	33.56	33.60	-68	1,334	-5.09%	大買/大賣/
2021/05/12	50	34.60	273	35.00	34.60	-223	1,320	-16.89%	大賣/鉅額交易
2021/05/11	69	36.26	26	36.10	35.60	43	1,288	3.34%
2021/05/10	60	36.56	17	36.77	36.65	43	1,315	3.27%
2021/05/07	60	35.94	44	35.95	36.25	16	1,313	1.22%
2021/05/06	189	36.75	43	36.03	35.90	146	1,320	11.05%	大買/鉅額交易
2021/05/05	416	35.62	61	35.32	36.55	355	1,354	26.20%	大買/鉅額交易
2021/05/04	98	35.43	371	35.33	34.95	-273	1,331	-20.51%	大賣/鉅額交易
2021/05/03	19	37.99	146	37.44	36.90	-127	1,323	-9.60%	大賣/鉅額交易
2021/04/29	295	37.40	28	38.07	38.25	267	1,338	19.95%	大買/鉅額交易
2021/04/28	23	37.08	47	36.88	37.25	-24	1,334	-1.80%
2021/04/27	29	36.97	59	37.19	37.25	-30	1,343	-2.23%
2021/04/26	435	37.01	388	37.21	37.30	47	1,341	3.50%	大買/大賣/
2021/04/23	50	36.07	120	36.16	35.85	-70	1,312	-5.33%	大賣/
2021/04/22	55	36.47	91	36.65	36.90	-36	1,292	-2.79%
2021/04/21	38	36.89	47	37.05	37.25	-9	1,281	-0.70%
2021/04/20	14	37.65	10	37.73	38.10	4	1,242	0.32%
2021/04/19	77	37.20	52	37.86	38.00	25	1,294	1.93%
2021/04/16	54	37.07	61	36.91	37.40	-7	1,282	-0.55%
2021/04/15	93	36.59	85	37.24	37.50	8	1,293	0.62%
2021/04/14	10	34.99	62	35.06	35.45	-52	1,272	-4.09%
2021/04/13	23	34.88	3	35.28	35.15	20	1,247	1.60%
2021/04/12	41	34.84	38	35.03	35.00	3	1,224	0.24%
2021/04/09	17	35.29	120	35.36	34.95	-103	1,217	-8.46%	大賣/鉅額交易
2021/04/08	35	36.45	92	36.21	36.10	-57	1,191	-4.78%
2021/04/07	20	36.18	23	36.30	36.50	-3	1,130	-0.27%
2021/04/06	91	35.33	17	35.78	36.00	74	1,112	6.65%
2021/04/01	4	34.25	15	34.23	34.45	-11	1,065	-1.03%
2021/03/31	5	34.15	19	34.48	34.25	-14	1,045	-1.34%
2021/03/30	16	34.05	6	34.18	34.45	10	1,024	0.98%
2021/03/29	10	34.15	8	34.14	34.05	2	1,042	0.19%
2021/03/26	0	0.00	5	34.05	34.05	-5	1,039	-0.48%
2021/03/25	13	33.93	6	33.99	34.00	7	1,028	0.68%
2021/03/24	25	33.90	0	0.00	34.00	25	1,035	2.41%
2021/03/22	26	33.78	7	34.08	34.10	19	1,039	1.83%
2021/03/19	48	33.75	4	33.60	34.00	44	1,051	4.18%
2021/03/18	20	33.43	7	33.60	33.60	13	1,052	1.24%
2021/03/17	33	33.08	22	33.03	33.00	11	1,064	1.03%
2021/03/16	18	33.46	27	33.26	33.05	-9	1,041	-0.86%
2021/03/15	29	33.29	9	33.30	33.30	20	1,032	1.94%
2021/03/12	209	33.80	123	33.63	33.35	86	1,032	8.33%	大買/大賣/
2021/03/11	158	32.27	13	32.52	32.95	145	982	14.76%	大買/鉅額交易
2021/03/10	43	31.21	17	31.56	31.60	26	967	2.69%
2021/03/09	39	30.68	14	31.14	31.20	25	953	2.62%
2021/03/08	24	31.52	22	31.51	31.40	2	920	0.22%
2021/03/05	0	0.00	5	31.60	31.75	-5	896	-0.56%
2021/03/04	2	31.63	19	31.67	31.65	-17	893	-1.90%
2021/03/03	0	0.00	5	31.82	31.80	-5	928	-0.54%
2021/03/02	0	0.00	7	31.81	31.85	-7	923	-0.76%
2021/02/26	24	31.69	22	31.70	31.80	2	922	0.22%
2021/02/25	23	31.51	1	31.60	31.60	22	918	2.40%
2021/02/24	7	31.47	3	31.75	31.40	4	901	0.44%
2021/02/23	3	31.15	5	31.37	31.55	-2	884	-0.23%
2021/02/19	1	30.55	2	31.18	31.30	-1	877	-0.11%
2021/02/17	3	30.65	3	30.85	30.85	0	871	0.00%
2021/02/05	6	30.08	6	30.10	30.30	0	864	0.00%
2021/02/04	3	30.15	2	30.10	30.00	1	871	0.11%
2021/02/03	6	30.20	20	30.30	30.20	-14	892	-1.57%
2021/02/02	24	30.06	7	30.00	30.00	17	892	1.90%
2021/02/01	52	29.61	47	29.74	30.15	5	892	0.56%
2021/01/29	8	30.55	39	30.64	30.65	-31	853	-3.63%
2021/01/28	2	30.50	17	30.72	30.70	-15	852	-1.76%
2021/01/27	49	31.36	166	31.39	31.00	-117	843	-13.87%	大賣/鉅額交易
2021/01/26	39	31.98	100	32.11	32.30	-61	794	-7.67%
2021/01/25	129	31.74	50	31.77	32.00	79	768	10.27%	大買/
2021/01/22	51	30.53	69	31.01	31.20	-18	747	-2.41%
2021/01/21	55	30.34	38	30.71	30.75	17	711	2.39%
2021/01/20	23	29.53	49	29.56	29.60	-26	692	-3.75%
2021/01/19	3	29.97	33	29.98	29.95	-30	679	-4.41%
2021/01/18	46	29.91	61	30.05	29.95	-15	674	-2.22%
2021/01/15	2	30.75	3	30.47	30.40	-1	666	-0.15%
2021/01/14	35	30.89	14.3	30.91	31.00	20.8	664	3.12%
2021/01/13	29	30.65	46	30.95	31.00	-17	656	-2.59%
2021/01/12	69	32.13	63	31.54	30.50	6	638	0.94%
2021/01/11	1	31.60	11	31.61	31.80	-10	592	-1.69%
2021/01/08	8	31.55	20	31.51	31.60	-12	598	-2.01%
2021/01/07	19	30.43	4	30.24	30.55	15	575	2.60%
2021/01/06	19	30.44	59	30.46	30.50	-40	571	-7.00%
2021/01/05	0	0.00	29	30.22	30.35	-29	570	-5.08%
2021/01/04	2	30.45	23	30.42	30.40	-21	568	-3.70%
2020/12/31	26	30.61	0	0.00	30.75	26	570	4.56%
2020/12/30	24	30.46	2	30.55	30.60	22	582	3.77%
2020/12/29	0	0.00	1	30.35	30.25	-1	587	-0.17%
2020/12/28	23	30.55	11	30.52	30.55	12	575	2.08%
2020/12/25	27	30.75	2	30.75	30.60	25	576	4.33%
2020/12/24	26	30.67	5	30.78	30.80	21	582	3.61%
2020/12/23	77	29.81	63	29.66	30.45	14	585	2.39%
2020/12/22	15	30.54	103	30.74	30.40	-88	557	-15.79%	大賣/
2020/12/21	28	31.32	67	31.54	31.40	-39	553	-7.04%
2020/12/18	83	31.04	34	31.68	31.70	49	560	8.75%
2020/12/17	18	30.45	2	30.53	30.60	16	529	3.02%
2020/12/16	29	30.37	0	0.00	30.45	29	521	5.56%
2020/12/15	54	30.14	15	30.30	30.25	39	528	7.38%
2020/12/14	53	30.20	18	30.26	30.30	35	507	6.90%
2020/12/11	57	29.49	14	29.84	29.95	43	497	8.65%
2020/12/10	109	29.29	13	29.52	29.55	96	478	20.08%	大買/
2020/12/09	35	29.33	0	0.00	29.40	35	458	7.63%
2020/12/08	11	29.00	20	28.98	29.10	-9	444	-2.03%
2020/12/07	20	28.63	0	0.00	28.70	20	437	4.57%
2020/12/04	35	28.36	31	28.41	28.55	4	436	0.92%
2020/12/03	14	28.50	23	28.47	28.45	-9	420	-2.14%
2020/12/02	8	28.47	2	28.60	28.45	6	419	1.43%
2020/12/01	17	28.21	23	28.45	28.60	-6	410	-1.46%
2020/11/30	0	0.00	16	28.77	28.60	-16	407	-3.93%
2020/11/27	21	28.50	6	28.74	28.85	15	402	3.73%
2020/11/26	3	28.25	0	0.00	28.30	3	364	0.82%
2020/11/24	2	28.20	4	28.20	28.20	-2	363	-0.55%
2020/11/23	9	28.02	2	28.00	28.10	7	359	1.95%
2020/11/20	2	28.03	1	28.10	28.10	1	358	0.28%
2020/11/19	2	28.00	3	28.10	28.10	-1	363	-0.27%
2020/11/18	4	27.99	0	0.00	28.00	4	363	1.10%
2020/11/17	2	27.95	4	28.09	28.00	-2	368	-0.54%
2020/11/16	0	0.00	9	27.99	27.90	-9	372	-2.41%
2020/11/13	9	27.80	0	0.00	27.90	9	392	2.29%
2020/11/12	0	0.00	1	27.90	27.50	-1	408	-0.24%
2020/11/11	18	28.03	23	27.89	28.00	-5	403	-1.24%
2020/11/10	10	27.35	11	27.40	27.30	-1	398	-0.25%
2020/11/09	26	27.59	15	27.48	27.45	11	400	2.75%
2020/11/06	4	27.65	4	27.60	27.70	0	400	0.00%
2020/11/05	5	27.59	7	27.66	27.60	-2	402	-0.50%
2020/11/04	17	27.54	15	27.55	27.60	2	403	0.50%
2020/11/03	0	0.00	5	27.61	27.65	-5	396	-1.26%
2020/11/02	5	27.60	1	27.65	27.45	4	395	1.01%
2020/10/30	0	0.00	11	27.75	27.85	-11	396	-2.78%
2020/10/29	5	27.50	6	27.67	27.85	-1	395	-0.25%
2020/10/28	0	0.00	4	27.65	27.70	-4	393	-1.02%
2020/10/27	5	27.60	1	27.80	27.85	4	387	1.03%
2020/10/26	19	27.78	1	27.85	27.85	18	386	4.66%
2020/10/22	5	27.60	0	0.00	27.85	5	388	1.29%
2020/10/21	4	27.65	16	27.86	27.90	-12	389	-3.08%
2020/10/20	5	27.50	0	0.00	27.45	5	384	1.30%
2020/10/19	2	27.58	5	27.55	27.55	-3	384	-0.78%
2020/10/16	30	27.37	48	27.30	27.20	-18	369	-4.87%
2020/10/15	10	27.39	1	27.70	27.70	9	346	2.60%
2020/10/14	17	27.27	16	27.45	27.45	1	341	0.29%
2020/10/13	0	0.00	34	26.99	26.95	-34	328	-10.36%
2020/10/12	0	0.00	11	27.37	27.30	-11	322	-3.41%
2020/10/08	22	27.50	12	27.84	27.50	10	323	3.09%
2020/10/07	10	28.00	24	28.06	27.95	-14	319	-4.38%
2020/10/06	0	0.00	25	28.04	28.10	-25	323	-7.72%
2020/10/05	6	27.84	10	28.08	27.95	-4	317	-1.26%
2020/09/30	13	28.08	2	28.13	28.10	11	319	3.45%
2020/09/29	13	27.70	2	27.93	28.00	11	329	3.34%
2020/09/28	16	27.55	8	27.68	27.80	8	341	2.34%
2020/09/25	25	27.12	45	27.15	26.90	-20	349	-5.72%
2020/09/24	22	26.98	2	26.93	27.30	20	347	5.76%
2020/09/23	14	27.93	20	28.13	27.50	-6	344	-1.74%
2020/09/22	6	28.37	12	28.36	28.55	-6	331	-1.81%
2020/09/21	13	28.55	3	28.58	28.55	10	330	3.03%
2020/09/18	16	28.78	30	28.89	28.75	-14	325	-4.30%
2020/09/17	14	28.76	9	28.80	28.75	5	318	1.57%
2020/09/16	1	28.55	0	0.00	28.70	1	320	0.31%
2020/09/15	16	28.70	17	28.75	28.70	-1	321	-0.31%
2020/09/14	0	0.00	4	28.31	28.50	-4	316	-1.26%
2020/09/11	3	28.30	6	28.16	28.15	-3	312	-0.96%
2020/09/10	0	0.00	5	28.30	28.45	-5	313	-1.60%
2020/09/09	2	28.00	27	28.15	28.20	-25	310	-8.04%
2020/09/08	0	0.00	5	28.11	28.15	-5	336	-1.49%
2020/09/07	0	0.00	13	27.92	27.90	-13	346	-3.76%
2020/09/04	17	27.50	1	27.70	27.70	16	350	4.56%
2020/09/03	22	27.74	6	27.75	27.80	16	359	4.45%
2020/09/02	31	27.66	31	27.71	27.70	0	358	0.00%
2020/09/01	2	27.65	3	27.68	27.75	-1	371	-0.27%
2020/08/31	18	27.55	2	27.65	27.65	16	376	4.25%
2020/08/28	29	27.57	27	27.58	27.55	2	399	0.50%
2020/08/27	7	27.60	3	27.55	27.55	4	409	0.98%
2020/08/26	5	27.50	26	27.52	27.65	-21	406	-5.17%
2020/08/25	53	27.48	4	27.45	27.45	49	403	12.15%
2020/08/24	14	27.50	8	27.45	27.45	6	402	1.49%
2020/08/21	49	27.25	29	27.35	27.50	20	404	4.95%
2020/08/20	6	27.21	73	26.90	26.90	-67	408	-16.41%
2020/08/19	23	27.33	12	27.28	27.45	11	415	2.65%
2020/08/18	12	26.88	13	27.02	27.50	-1	411	-0.24%
2020/08/17	16	26.88	3	26.95	26.85	13	414	3.14%
2020/08/14	8	26.74	4	26.75	26.80	4	431	0.93%
2020/08/13	4	26.43	0	0.00	26.65	4	421	0.95%
2020/08/12	17	26.29	1	26.40	26.40	16	429	3.72%
2020/08/11	8	26.20	8	26.38	26.25	0	435	0.00%
2020/08/10	5	26.16	8	26.33	26.20	-3	441	-0.68%
2020/08/07	1	25.50	0	0.00	25.45	1	438	0.23%
2020/08/06	0	0.00	4	25.65	25.50	-4	439	-0.91%
2020/08/05	0	0.00	10	25.58	25.65	-10	441	-2.27%
2020/08/04	1	25.25	2	25.35	25.35	-1	440	-0.23%
2020/08/03	0	0.00	2	25.28	25.25	-2	444	-0.45%
2020/07/31	2	25.30	1	25.35	25.35	1	446	0.22%
2020/07/30	9	25.06	1	25.25	25.25	8	451	1.77%
2020/07/29	11	24.93	2	24.95	24.95	9	452	1.99%
2020/07/28	2	24.85	1	24.95	24.85	1	453	0.22%
2020/07/24	0	0.00	2	25.50	25.30	-2	452	-0.44%
2020/07/22	3	25.32	1	25.45	25.45	2	454	0.44%
2020/07/17	2	25.45	2	25.50	25.50	0	467	0.00%
2020/07/16	1	25.60	1	25.70	25.60	0	472	0.00%
2020/07/15	5	25.64	4	25.69	25.70	1	479	0.21%
2020/07/14	0	0.00	7	25.80	25.70	-7	481	-1.46%
2020/07/13	1	25.70	1	25.75	25.70	0	481	0.00%
2020/07/10	0	0.00	1	25.45	25.45	-1	470	-0.21%
2020/07/09	0	0.00	27.2	25.59	25.60	-27.2	474	-5.74%
2020/07/08	6	25.55	39	25.64	25.35	-33	472	-6.98%
2020/07/07	512	26.50	364	26.48	26.10	148	461	32.07%	大買/大賣/鉅額交易
2020/07/06	170	27.95	170	27.95	28.15	0	455	0.00%	大買/大賣/
2020/07/03	0	0.00	176	28.05	27.95	-176	448	-39.27%	大賣/鉅額交易
2020/07/02	172	27.75	178	27.75	27.90	-6	453	-1.32%	大買/大賣/
2020/07/01	0	0.00	2	27.70	27.75	-2	450	-0.44%
2020/06/30	0	0.00	1	27.75	27.65	-1	449	-0.22%
2020/06/29	0	0.00	38	27.64	27.60	-38	449	-8.46%
2020/06/24	3	27.65	18	27.68	27.65	-15	449	-3.34%
2020/06/23	4	27.40	25	27.71	27.75	-21	448	-4.68%
2020/06/22	0	0.00	2	27.80	27.85	-2	448	-0.45%
2020/06/19	0	0.00	4	27.70	27.70	-4	457	-0.87%
2020/06/18	19	27.61	2	27.60	27.60	17	463	3.67%
2020/06/17	13	27.53	0	0.00	27.50	13	471	2.76%
2020/06/16	9	27.44	0	0.00	27.50	9	479	1.88%
2020/06/15	8	27.26	36	27.14	27.00	-28	483	-5.79%
2020/06/12	20	27.23	10	26.96	27.70	10	462	2.16%
2020/06/11	9	27.70	24	27.45	27.25	-15	454	-3.30%
2020/06/10	27	27.84	0	0.00	27.85	27	448	6.02%
2020/06/09	8	27.87	2	28.25	27.85	6	441	1.36%
2020/06/08	12	27.85	2	27.68	28.00	10	443	2.25%
2020/06/05	17	27.98	1	28.00	28.00	16	428	3.73%
2020/06/04	11	28.35	1	28.20	28.05	10	424	2.35%
2020/06/03	6	28.11	2	28.25	28.25	4	400	1.00%
2020/06/02	0	0.00	2	27.95	27.95	-2	383	-0.52%
2020/05/29	17	27.91	0	0.00	27.95	17	379	4.48%
2020/05/28	9	27.84	0	0.00	27.90	9	375	2.40%
2020/05/27	27	27.55	0	0.00	27.75	27	371	7.26%
2020/05/26	32	27.17	0	0.00	27.45	32	360	8.87%
2020/05/25	34	27.31	3	27.08	26.80	31	348	8.90%
2020/05/22	0	0.00	1	27.90	27.90	-1	331	-0.30%
2020/05/21	9	27.60	0	0.00	27.85	9	312	2.88%
2020/05/20	3	27.70	0	0.00	27.95	3	290	1.03%
2020/05/19	0	0.00	1	27.60	27.90	-1	283	-0.35%
2020/05/15	3	26.85	0	0.00	27.15	3	265	1.13%
2020/05/14	10	26.61	0	0.00	26.95	10	257	3.89%
2020/05/13	3	26.83	1	26.90	26.95	2	255	0.78%
2020/05/07	12	26.92	0	0.00	26.95	12	248	4.83%
2020/05/05	2	26.05	1	26.20	26.25	1	244	0.41%
2020/04/29	16	25.90	0	0.00	25.90	16	240	6.67%
2020/04/28	10	25.62	1	25.55	25.75	9	239	3.76%
2020/04/27	1	25.10	0	0.00	25.55	1	239	0.42%
2020/04/23	0	0.00	2	25.15	25.15	-2	236	-0.84%
2020/04/22	2	25.05	0	0.00	25.05	2	235	0.85%
2020/04/21	1	25.35	0	0.00	25.50	1	221	0.45%
2020/04/20	1	26.05	1	26.40	26.05	0	214	0.00%
2020/04/16	1	26.05	2	26.00	26.05	-1	205	-0.49%
2020/04/15	12	25.97	1	25.95	25.95	11	203	5.41%
2020/04/14	11	25.70	0	0.00	25.80	11	196	5.59%
2020/04/09	2	25.48	1	25.50	25.50	1	190	0.52%
2020/04/07	1	25.20	1	25.45	25.80	0	168	0.00%
2020/04/06	12	24.95	2	24.98	25.60	10	157	6.37%
2020/03/31	1	24.60	1	24.60	24.60	0	152	0.00%
2020/03/30	1	24.35	1	24.85	24.35	0	152	0.00%
2020/03/26	1	24.95	0	0.00	24.95	1	149	0.67%
2020/03/25	1	25.00	0	0.00	24.95	1	146	0.68%
2020/03/23	0	0.00	2	23.85	23.50	-2	129	-1.54%
2020/03/20	3	24.00	2	24.08	24.15	1	120	0.83%
2020/03/19	6	23.38	11	23.71	23.30	-5	112	-4.45%
2020/03/18	9	25.61	7	25.95	25.55	2	107	1.86%
2020/03/17	4	24.50	3	24.50	25.45	1	97	1.03%
2020/03/16	1	25.30	13	25.27	25.35	-12	89	-13.48%
2020/03/13	3	24.87	16	24.63	25.10	-13	86	-14.98%
2020/03/12	2	25.90	3	25.93	25.90	-1	83	-1.20%
2020/03/11	2	26.48	2	26.43	26.35	0	79	0.00%
2020/03/10	11	25.92	1	25.85	25.85	10	79	12.66%
2020/03/09	1	26.05	1	26.15	26.05	0	77	0.00%
2020/03/06	2	26.15	1	26.20	26.20	1	75	1.32%
2020/03/05	1	26.35	2	26.48	26.35	-1	75	-1.33%
2020/03/04	0	0.00	1	26.30	26.30	-1	76	-1.31%
2020/03/03	1	26.25	0	0.00	26.30	1	76	1.30%
2020/03/02	2	26.15	2	26.30	26.20	0	76	0.00%
2020/02/27	1	26.30	1	26.40	26.30	0	76	0.00%
2020/02/26	2	26.33	1	26.35	26.40	1	77	1.29%
2020/02/25	1	26.30	0	0.00	26.30	1	78	1.28%
2020/02/24	0	0.00	1	26.65	26.60	-1	77	-1.29%
2020/02/20	0	0.00	0.2	26.70	26.70	-0.2	78	-0.26%
2020/02/17	11	26.52	0	0.00	26.60	11	77	14.15%
2020/02/13	12	26.58	0	0.00	26.55	12	78	15.32%
2020/02/11	1	26.45	1	26.60	26.45	0	79	0.00%
2020/02/10	1	26.40	1	26.45	26.40	0	76	0.00%
2020/02/07	1	26.60	3	26.60	26.60	-2	76	-2.61%
2020/02/03	0	0.00	1	26.50	26.50	-1	72	-1.39%
2020/01/31	1	26.70	1	26.90	26.85	0	70	0.00%
2020/01/30	1	26.75	1	26.70	26.70	0	70	0.00%
2020/01/20	3	27.40	0	0.00	27.40	3	68	4.41%
2020/01/17	1	27.35	0	0.00	27.35	1	67	1.48%
2020/01/14	0	0.00	2	27.45	27.40	-2	67	-2.98%
2020/01/13	1	27.25	0	0.00	27.30	1	67	1.49%
2020/01/09	0	0.00	1	27.40	27.30	-1	65	-1.53%
2020/01/07	1	27.35	0	0.00	27.45	1	62	1.60%
2020/01/02	1	27.65	1	27.65	27.65	0	61	0.00%
2019/12/11	1	27.55	0	0.00	27.55	1	52	1.90%
2019/12/09	9	27.51	0	0.00	27.55	9	50	17.83%
2019/12/02	1	27.50	0	0.00	27.45	1	46	2.14%
2019/11/29	1	27.45	0	0.00	27.45	1	45	2.18%
2019/11/20	6	27.40	0	0.00	27.40	6	43	13.73%
2019/11/12	1	27.50	0	0.00	27.45	1	42	2.38%
2019/11/11	2	27.33	0	0.00	27.40	2	41	4.79%
2019/11/06	22	27.20	0	0.00	27.15	22	40	54.95%
2019/10/16	9	27.46	0	0.00	27.45	9	43	20.83%
2019/09/18	11	27.47	0	0.00	27.70	11	49	22.31%
2019/09/12	0	0.00	1	27.35	27.30	-1	60	-1.66%
2019/09/09	0	0.00	1	27.25	27.25	-1	71	-1.40%
2019/08/30	0	0.00	1	27.10	27.20	-1	80	-1.25%
2019/08/22	0	0.00	1	27.15	27.30	-1	79	-1.25%
2019/08/21	10	27.38	0	0.00	27.30	10	80	12.48%
2019/08/16	0	0.00	1	27.05	27.10	-1	80	-1.24%
2019/07/30	0	0.00	1	27.60	27.40	-1	80	-1.24%
2019/07/26	0	27.70	0	0.00	27.65	0	80	0.02%
2019/07/22	0	0.00	2	27.73	27.75	-2	79	-2.51%
2019/07/18	0	0.00	1	27.80	27.80	-1	79	-1.26%
2019/07/17	10	27.95	0	0.00	27.85	10	80	12.46%
2019/07/16	1	27.75	0	0.00	27.75	1	80	1.24%
2019/07/11	2	27.95	0	0.00	27.90	2	79	2.50%
2019/07/09	0	0.00	1	27.85	27.80	-1	81	-1.23%
2019/07/05	0	0.00	5	28.51	28.40	-5	82	-6.09%
2019/07/04	0	0.00	2	28.45	28.50	-2	85	-2.35%
2019/07/03	0	0.00	4	28.31	28.30	-4	87	-4.55%
2019/07/02	0	0.00	5	28.49	28.40	-5	89	-5.59%
2019/07/01	0	0.00	9	28.42	28.50	-9	90	-10.00%
2019/06/28	0	0.00	10	28.38	28.40	-10	95	-10.52%
2019/06/27	0	0.00	9	28.49	28.45	-9	102	-8.79%
2019/06/26	0	0.00	7	28.50	28.55	-7	108	-6.43%
2019/06/25	1	28.55	4	28.60	28.45	-3	108	-2.76%
2019/06/24	113	28.35	45	28.35	28.50	68	119	57.09%	大買/
2019/06/21	6	30.09	4	30.08	30.10	2	125	1.60%
2019/06/20	27	30.24	25	30.25	30.15	2	123	1.62%
2019/06/19	16	30.30	24	30.40	30.25	-8	126	-6.35%
2019/06/18	11	30.10	23	30.10	30.25	-12	128	-9.37%
2019/06/17	0	0.00	19	29.95	30.15	-19	126	-14.98%
2019/06/14	4	30.00	17	29.90	29.90	-13	120	-10.83%
2019/06/13	4	29.71	0	0.00	29.75	4	118	3.38%
2019/06/12	6	29.68	0	0.00	29.70	6	124	4.81%
2019/06/11	1	29.65	0	0.00	29.75	1	125	0.79%
2019/06/10	3	29.43	0	0.00	29.60	3	126	2.38%
2019/06/06	1	29.50	0	0.00	29.50	1	125	0.79%
2019/06/05	3	29.55	0	0.00	29.50	3	129	2.32%
2019/06/04	0	0.00	5	29.50	29.50	-5	139	-3.58%
2019/05/30	0	0.00	2	29.70	29.70	-2	171	-1.17%
2019/05/24	0	0.00	2	29.08	29.15	-2	174	-1.15%
2019/05/21	0	0.00	1	29.10	29.10	-1	175	-0.57%
2019/05/20	0	0.00	2	29.15	29.00	-2	176	-1.13%
2019/05/17	0	0.00	1	29.15	29.10	-1	176	-0.57%
2019/05/16	2	28.95	0.4	29.10	29.05	1.6	177	0.93%
2019/05/14	2	29.13	2	29.10	29.10	0	177	0.00%
2019/05/13	1	29.25	0	0.00	29.15	1	177	0.56%
2019/05/10	3	29.25	0	0.00	29.25	3	177	1.69%
2019/05/09	1	29.25	0	0.00	29.20	1	177	0.56%
2019/05/08	2	29.35	0	0.00	29.40	2	177	1.13%
2019/05/03	2	29.55	0	0.00	29.50	2	176	1.13%
2019/05/02	4	29.50	0	0.00	29.55	4	175	2.27%
2019/04/30	5	29.47	0	0.00	29.45	5	175	2.84%
2019/04/26	0.2	29.35	0	0.00	29.30	0.2	175	0.11%
2019/04/25	2	29.40	0	0.00	29.40	2	175	1.14%
2019/04/24	4	29.28	0	0.00	29.30	4	173	2.30%
2019/04/23	9	29.23	0	0.00	29.25	9	172	5.20%
2019/04/22	2	29.18	0	0.00	29.15	2	172	1.16%
2019/04/19	0	0.00	1	29.15	29.10	-1	171	-0.58%
2019/04/17	14	29.22	0	0.00	29.20	14	171	8.19%
2019/04/10	0	0.00	0.3	29.00	28.95	-0.3	165	-0.19%
2019/04/08	0	0.00	1	29.15	29.25	-1	159	-0.63%
2019/03/20	5	29.20	0	0.00	29.20	5	105	4.74%
2019/03/14	0	0.00	1	29.05	29.00	-1	96	-1.04%
2019/03/13	0	0.00	2	29.15	29.10	-2	95	-2.09%
2019/03/12	2	29.28	0	0.00	29.30	2	94	2.11%
2019/03/08	3	28.60	0	0.00	29.40	3	92	3.24%
2019/03/07	0	0.00	1	29.05	29.00	-1	81	-1.22%
2019/03/06	0	0.00	2	29.40	29.45	-2	74	-2.70%
2019/03/05	0	0.00	1	28.05	29.40	-1	61	-1.63%
2019/02/20	5	27.46	0	0.00	27.25	5	42	11.76%
2019/02/15	0	0.00	5	27.25	27.20	-5	39	-12.70%
2019/01/09	2	26.55	0	0.00	26.90	2	42	4.68%
2019/01/04	3	26.03	0	0.00	26.00	3	43	6.82%
2018/12/12	0	26.60	0	0.00	26.40	0	59	0.00%
2018/12/11	1	26.90	0.2	26.90	26.50	0.8	58	1.34%
2018/12/10	2	26.98	0	0.00	26.90	2	59	3.34%
2018/12/06	1.2	27.42	8	27.61	27.50	-6.8	62	-10.95%
2018/12/04	0	27.85	0	0.00	27.80	0	65	0.08%
2018/12/03	0.6	27.70	0	0.00	27.60	0.6	65	0.97%
2018/11/26	16	27.43	0	0.00	27.30	16	70	22.84%
2018/11/23	8	27.36	0	0.00	27.30	8	70	11.29%
2018/11/22	9	27.26	0	0.00	27.20	9	71	12.67%
2018/11/21	14	27.37	0	0.00	27.10	14	71	19.70%
2018/11/20	10	27.25	0	0.00	27.20	10	72	13.89%
2018/11/19	7	27.19	0	0.00	27.40	7	74	9.34%
2018/11/12	2	27.25	0	0.00	27.25	2	84	2.36%
2018/11/09	0	0.00	1	26.85	27.35	-1	86	-1.16%
2018/11/08	1	27.00	0	0.00	27.00	1	88	1.13%
2018/11/07	1	26.70	0	0.00	26.85	1	89	1.11%
2018/11/05	2	26.60	0	0.00	26.70	2	97	2.05%
2018/11/02	3	26.38	0	0.00	26.35	3	101	2.94%
2018/11/01	2	26.30	0	0.00	26.30	2	107	1.87%
2018/10/31	2	26.55	0	0.00	26.45	2	108	1.84%
2018/10/30	3	26.00	0	0.00	26.35	3	110	2.71%
2018/10/26	1	26.10	0	0.00	25.90	1	117	0.85%
2018/10/17	3	27.95	0	0.00	27.75	3	117	2.55%
2018/10/12	0	0.00	15.2	27.46	28.00	-15.2	121	-12.50%
2018/10/11	1	27.70	2	27.80	27.70	-1	120	-0.83%
2018/10/09	0	0.00	3	29.02	29.05	-3	118	-2.53%
2018/10/08	0	0.00	16	28.99	28.95	-16	119	-13.38%
2018/10/05	0	0.00	13	29.68	29.50	-13	118	-11.01%
2018/10/04	0	0.00	4	29.83	29.80	-4	120	-3.32%
2018/10/03	0	0.00	1	29.90	29.90	-1	123	-0.81%
2018/09/28	1	29.90	0	0.00	29.85	1	131	0.76%
2018/09/20	1	30.30	0	0.00	30.25	1	139	0.72%
2018/09/19	10	30.34	0	0.00	30.40	10	144	6.91%
2018/08/20	0	0.00	2	30.30	30.40	-2	151	-1.32%
2018/08/13	3	30.38	6	30.33	30.40	-3	149	-2.01%
2018/08/10	3	30.87	0	0.00	30.95	3	145	2.06%
2018/08/09	0	0.00	2	31.30	31.00	-2	144	-1.39%
2018/08/07	3	31.50	0	0.00	31.40	3	140	2.14%
2018/08/01	1	31.50	0	0.00	31.80	1	136	0.73%
2018/07/25	0	0.00	2	31.50	31.30	-2	139	-1.44%
2018/07/24	2	31.30	0	0.00	31.30	2	137	1.45%
2018/07/18	7	31.67	0	0.00	31.60	7	139	5.00%
2018/07/10	1	33.90	0	0.00	34.00	1	139	0.72%
2018/07/09	1	33.80	0	0.00	33.85	1	137	0.73%
2018/07/04	1	34.00	0	0.00	34.00	1	139	0.72%
2018/07/03	12	34.00	1	34.00	34.00	11	143	7.64%
2018/07/02	1	34.45	1	34.30	34.30	0	143	0.00%
2018/05/28	15	33.75	0	0.00	33.65	15	142	10.50%
2018/05/17	0	0.00	13	33.68	33.75	-13	145	-8.92%
2018/05/15	7	33.55	30	33.58	33.70	-23	150	-15.29%
2018/05/10	1	33.40	0	0.00	33.40	1	163	0.61%
2018/05/08	0	0.00	16	33.30	33.45	-16	162	-9.87%
2018/04/25	0	0.00	1	33.50	33.60	-1	182	-0.55%
2018/04/13	0	0.00	1	34.05	34.05	-1	243	-0.41%
2018/04/10	0.1	34.50	2	34.20	34.35	-1.9	260	-0.71%
2018/04/09	1	34.10	0	0.00	34.15	1	258	0.39%
2018/04/03	2	33.83	0	0.00	33.75	2	258	0.77%
2018/03/27	0	0.00	2	33.80	33.70	-2	342	-0.58%
2018/03/26	1	33.50	0	0.00	33.80	1	372	0.27%
2018/03/23	1	33.65	0	0.00	33.45	1	374	0.27%
2018/03/08	20	33.85	0	0.00	33.85	20	425	4.70%
2018/02/06	5	32.46	0	0.00	32.30	5	602	0.83%
2018/02/05	5	33.38	0	0.00	33.40	5	593	0.84%
2018/02/02	2	33.80	0	0.00	33.80	2	592	0.34%
2018/01/31	1	33.50	0	0.00	33.90	1	604	0.17%
2018/01/26	0	0.00	1	34.15	34.00	-1	603	-0.17%
2018/01/24	1	34.25	0	0.00	34.40	1	610	0.16%
2018/01/19	1	34.45	0	0.00	34.30	1	638	0.16%
2018/01/17	16	34.61	0	0.00	34.55	16	668	2.40%
2018/01/15	1	34.50	0	0.00	34.55	1	698	0.14%
2018/01/10	1	35.20	0	0.00	34.60	1	696	0.14%
2018/01/09	1	34.65	0	0.00	35.60	1	671	0.15%
2018/01/04	0	0.00	5	34.75	34.55	-5	642	-0.78%