泰博 (4736)-凱基-台北券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
97張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	148.00	2	148.00	148.00	2	152	1.31%
2024/11/19	1	148.00	4	148.38	148.00	-3	152	-1.96%
2024/11/18	1	146.50	2.2	147.50	146.50	-1.2	152	-0.79%
2024/11/15	1	148.01	2	149.00	148.00	-1	152	-0.65%
2024/11/14	2	148.50	44	150.03	148.50	-42	151	-27.79%
2024/11/13	11	152.32	2	152.50	152.00	9	148	6.08%
2024/11/12	11	152.00	15	152.60	152.00	-4	147	-2.71%
2024/11/11	0	0.00	29	153.60	153.50	-29	145	-19.97%
2024/11/08	0	0.00	8	155.00	154.50	-8	144	-5.53%
2024/11/07	0	0.00	18	154.61	155.50	-18	144	-12.44%
2024/11/06	0	0.00	7	159.86	160.00	-7	139	-5.02%
2024/11/05	0	0.00	2	157.50	157.50	-2	138	-1.44%
2024/11/04	0	0.00	3	158.17	158.00	-3	143	-2.09%
2024/11/01	13	157.23	2	159.00	159.00	11	148	7.39%
2024/10/30	1	157.50	6	157.83	157.50	-5	149	-3.35%
2024/10/29	1	158.00	15	158.17	158.00	-14	149	-9.36%
2024/10/28	0	0.00	9	159.61	159.50	-9	148	-6.05%
2024/10/25	0	0.00	4	160.00	159.50	-4	150	-2.66%
2024/10/24	0	0.00	6	160.58	160.50	-6	151	-3.97%
2024/10/23	0	0.00	16	160.75	160.50	-16	151	-10.53%
2024/10/22	10	161.00	10	161.15	161.50	0	151	0.00%
2024/10/21	1	162.00	34	162.12	161.50	-33	154	-21.37%
2024/10/18	32	160.66	19	160.66	161.50	13	154	8.43%
2024/10/17	19	159.05	27	159.15	158.50	-8	153	-5.20%
2024/10/16	15	155.93	6	157.42	162.00	9	150	5.98%
2024/10/15	0	0.00	8	156.38	156.00	-8	138	-5.77%
2024/10/14	13	156.00	7	156.50	156.50	6	138	4.32%
2024/10/11	0	0.00	12	156.50	156.50	-12	138	-8.66%
2024/10/09	0	0.00	34	157.72	156.50	-34	138	-24.60%
2024/10/08	0	0.00	40	157.26	158.00	-40	137	-29.01%
2024/10/07	4	156.50	8	156.31	157.00	-4	139	-2.86%
2024/10/04	4	155.63	13.1	156.01	155.50	-9.1	137	-6.62%
2024/10/01	23	155.33	1	156.00	156.00	22	137	15.98%
2024/09/30	2	155.00	3	155.00	155.00	-1	136	-0.74%
2024/09/27	21	155.10	1	155.50	155.50	20	136	14.63%
2024/09/26	2	155.00	1	155.00	155.00	1	136	0.73%
2024/09/25	2	154.50	1	154.50	154.50	1	138	0.72%
2024/09/24	3	154.50	1	154.00	154.00	2	138	1.44%
2024/09/23	8	154.50	1	154.50	154.50	7	139	5.02%
2024/09/20	0	0.00	2	155.00	155.00	-2	140	-1.42%
2024/09/19	8	153.69	8	154.38	154.50	0	140	0.00%
2024/09/18	1	154.50	2	154.50	154.50	-1	140	-0.71%
2024/09/16	5	154.70	1	155.00	155.00	4	142	2.80%
2024/09/13	0	0.00	4	154.75	154.00	-4	143	-2.78%
2024/09/12	1	155.00	6	154.75	155.00	-5	148	-3.37%
2024/09/11	13	154.42	7	154.00	154.00	6	152	3.94%
2024/09/10	3	153.67	18	153.72	153.00	-15	164	-9.14%
2024/09/09	4	153.00	37	153.58	154.50	-33	165	-19.97%
2024/09/06	13	164.50	4	165.00	165.00	9	164	5.47%
2024/09/05	0	0.00	5	164.60	164.50	-5	159	-3.14%
2024/09/04	1	164.00	9	164.11	164.00	-8	158	-5.04%
2024/09/03	1	166.50	9	167.33	166.00	-8	157	-5.09%
2024/09/02	0	0.00	1	167.50	167.50	-1	156	-0.64%
2024/08/30	1	166.00	2	166.50	166.50	-1	158	-0.63%
2024/08/29	5	164.60	2	164.75	165.50	3	159	1.88%
2024/08/28	3	164.17	1	164.00	164.00	2	160	1.24%
2024/08/27	10	162.90	3	163.00	164.00	7	161	4.34%
2024/08/26	17	162.18	3	162.17	162.00	14	161	8.67%
2024/08/23	25	161.68	1	161.50	161.50	24	160	14.97%
2024/08/22	5	162.00	0	0.00	161.50	5	160	3.11%
2024/08/21	1	163.00	1	163.00	163.00	0	163	0.00%
2024/08/20	0	0.00	1	163.00	163.00	-1	166	-0.60%
2024/08/19	19	162.32	1	162.00	162.00	18	167	10.73%
2024/08/16	2	161.75	0	0.00	161.00	2	168	1.19%
2024/08/15	11	161.59	2	161.75	161.50	9	168	5.34%
2024/08/14	3	161.50	1	161.00	161.00	2	170	1.18%
2024/08/13	6	161.50	8	161.06	161.50	-2	172	-1.16%
2024/08/12	1	160.00	0	0.00	160.50	1	175	0.57%
2024/08/09	44	159.36	3	159.17	160.00	41	176	23.17%
2024/08/08	1	157.50	2	156.75	157.00	-1	176	-0.57%
2024/08/07	14	157.50	5	156.70	158.00	9	179	5.03%
2024/08/06	36	154.47	40	154.75	156.00	-4	180	-2.21%
2024/08/05	9	155.28	66	156.42	155.50	-57	182	-31.24%
2024/08/02	3	162.50	10	162.00	162.00	-7	189	-3.70%
2024/08/01	13	163.27	0	0.00	163.00	13	190	6.83%
2024/07/31	7	163.00	0	0.00	162.00	7	191	3.66%
2024/07/30	6.1	162.33	2	162.50	162.00	4.1	193	2.09%
2024/07/29	0.1	163.00	23	163.24	162.50	-23	194	-11.83%
2024/07/26	1	162.50	9	163.61	163.00	-8	202	-3.95%
2024/07/23	2	164.50	4	165.00	164.50	-2	203	-0.98%
2024/07/22	24.1	163.86	51	164.47	164.00	-27	204	-13.18%
2024/07/19	1.1	168.90	25	167.48	166.00	-24	202	-11.84%
2024/07/18	17	168.74	12	168.50	170.00	5	201	2.48%
2024/07/17	17	168.26	1	168.00	168.00	16	198	8.08%
2024/07/16	0.1	167.00	5	166.70	166.00	-4.9	197	-2.49%
2024/07/15	1.1	167.41	8	166.50	166.50	-6.9	200	-3.44%
2024/07/12	0	0.00	10	167.65	167.50	-10	201	-4.96%
2024/07/11	1	167.50	8	167.00	167.00	-7	204	-3.42%
2024/07/10	27.1	166.63	1	167.50	167.50	26.1	206	12.62%
2024/07/09	0.1	167.50	1	168.50	165.50	-0.9	206	-0.44%
2024/07/08	22.1	168.18	20	168.05	169.00	2.1	203	1.01%
2024/07/05	0	0.00	1	169.00	168.00	-1	203	-0.49%
2024/07/04	14	168.71	3	169.33	169.00	11	203	5.41%
2024/07/03	0	0.00	1	169.00	169.00	-1	202	-0.49%
2024/07/02	0	0.00	30	170.00	170.00	-30	201	-14.89%
2024/07/01	12	170.75	2	170.50	170.50	10	200	4.98%
2024/06/28	0	0.00	4	169.25	169.00	-4	199	-2.01%
2024/06/27	1	169.50	9	169.44	168.50	-8	199	-4.00%
2024/06/26	5	169.90	1	170.50	170.50	4	199	2.00%
2024/06/25	3	167.50	6	167.75	168.50	-3	198	-1.51%
2024/06/24	2	169.00	3	169.67	168.00	-1	200	-0.49%
2024/06/21	7.1	169.01	2	170.00	169.50	5.1	201	2.51%
2024/06/20	11	170.73	4	170.38	170.00	7	199	3.51%
2024/06/19	11	171.45	18	172.25	170.00	-7	198	-3.53%
2024/06/18	3.1	171.87	23	172.46	173.00	-19.9	195	-10.18%
2024/06/17	7	171.36	8	170.06	171.50	-1	193	-0.52%
2024/06/14	1	165.50	13	166.08	166.50	-12	180	-6.63%
2024/06/13	11	164.77	9	165.00	165.00	2	183	1.09%
2024/06/12	0	0.00	3	164.50	163.50	-3	185	-1.62%
2024/06/11	10	164.05	4	163.63	163.50	6	186	3.22%
2024/06/07	8	166.38	6	166.50	166.50	2	187	1.07%
2024/06/06	2	166.50	8	166.19	165.50	-6	187	-3.21%
2024/06/05	12	166.21	2	166.00	166.00	10	191	5.23%
2024/06/04	28	164.04	1	166.00	164.00	27	193	13.95%
2024/06/03	3	163.33	1	165.50	165.50	2	191	1.04%
2024/05/31	9.1	163.39	0	0.00	163.00	9.1	194	4.66%
2024/05/30	0.1	164.50	3	165.00	163.50	-3	195	-1.51%
2024/05/29	1	165.50	4	166.00	165.00	-3	195	-1.53%
2024/05/28	18	165.44	1	166.00	166.00	17	196	8.67%
2024/05/27	13.2	165.96	4	166.00	166.00	9.2	195	4.72%
2024/05/24	23	164.48	5	164.00	165.00	18	193	9.32%
2024/05/23	3.2	163.01	5	163.40	163.00	-1.9	194	-0.95%
2024/05/22	0	0.00	21	164.02	163.50	-21	193	-10.83%
2024/05/21	0	0.00	18	164.17	164.00	-18	193	-9.32%
2024/05/20	5	164.60	6	164.58	164.50	-1	192	-0.52%
2024/05/17	62	163.25	2	164.00	164.00	60	191	31.26%
2024/05/16	43	162.55	4	163.00	163.00	39	190	20.48%
2024/05/15	4.1	162.25	8	163.06	162.00	-4	193	-2.04%
2024/05/14	3	162.00	8	162.06	162.00	-5	193	-2.58%
2024/05/13	9	163.00	11.1	163.18	163.50	-2.1	192	-1.09%
2024/05/10	8	162.06	28	162.75	162.00	-20	191	-10.47%
2024/05/09	5	163.30	39	163.72	162.50	-34	190	-17.84%
2024/05/08	27	162.67	56	162.39	162.00	-29	186	-15.58%
2024/05/07	0	0.00	1	158.00	158.00	-1	175	-0.57%
2024/05/06	4	158.00	7	156.50	158.00	-3	174	-1.72%
2024/05/03	10	156.00	1	156.00	156.00	9	173	5.20%
2024/05/02	31	155.39	2	155.50	156.00	29	172	16.84%
2024/04/30	70	153.73	4	154.50	154.50	66	172	38.23%
2024/04/29	8	154.38	5	154.20	155.00	3	164	1.83%
2024/04/26	0	0.00	1	154.00	154.00	-1	162	-0.62%
2024/04/25	0	0.00	6	155.17	155.00	-6	161	-3.72%
2024/04/24	2	155.50	6	155.67	155.50	-4	160	-2.49%
2024/04/23	6	155.00	5	154.90	155.50	1	164	0.61%
2024/04/22	5	152.50	8	153.44	153.50	-3	163	-1.83%
2024/04/19	11	151.45	51	153.13	152.50	-40	164	-24.39%
2024/04/18	10	154.15	14	155.11	156.00	-4	162	-2.47%
2024/04/17	32	153.20	8	153.44	155.00	24	162	14.78%
2024/04/16	0	0.00	81	150.07	149.50	-81	160	-50.36%
2024/04/15	8	151.81	30	151.98	151.50	-22	164	-13.39%
2024/04/12	1	152.00	10	153.10	153.00	-9	176	-5.11%
2024/04/11	0	0.00	12	153.46	153.00	-12	180	-6.65%
2024/04/10	7	153.57	6	154.83	153.50	1	184	0.54%
2024/04/09	0	0.00	9	153.00	153.00	-9	199	-4.51%
2024/04/08	1	153.00	5	153.00	153.00	-4	201	-1.99%
2024/04/03	0	0.00	4	153.25	154.00	-4	202	-1.97%
2024/04/02	5	153.50	1	155.00	153.50	4	205	1.95%
2024/04/01	14	153.29	2	153.25	153.50	12	206	5.81%
2024/03/29	0	0.00	7	155.36	155.00	-7	207	-3.37%
2024/03/28	10	155.95	1	156.00	156.00	9	208	4.31%
2024/03/27	28	154.02	3	154.00	155.00	25	209	11.95%
2024/03/26	0	0.00	29	152.79	153.50	-29	209	-13.86%
2024/03/25	11	152.32	4	152.50	152.50	7	210	3.33%
2024/03/22	8	151.19	3	151.67	151.50	5	213	2.34%
2024/03/21	25	151.02	2	151.00	151.50	23	217	10.56%
2024/03/20	30	151.03	1	151.50	150.50	29	221	13.09%
2024/03/19	4	152.50	5	152.50	152.50	-1	221	-0.45%
2024/03/18	13	150.96	22	152.11	153.00	-9	221	-4.06%
2024/03/15	19	150.47	10	150.25	149.00	9	220	4.07%
2024/03/14	16	152.50	11	152.64	152.00	5	217	2.29%
2024/03/13	43	152.85	7	152.93	153.00	36	218	16.51%
2024/03/12	5	153.90	9	153.78	155.00	-4	219	-1.82%
2024/03/11	5	152.10	11	152.18	152.00	-6	220	-2.72%
2024/03/08	17	155.06	93	155.66	154.50	-76	222	-34.21%
2024/03/07	0	0.00	9	158.11	157.50	-9	236	-3.81%
2024/03/06	0	0.00	9	159.17	159.00	-9	237	-3.79%
2024/03/05	12	159.96	1	160.00	158.00	11	238	4.62%
2024/03/04	1	159.00	2	158.75	158.50	-1	239	-0.42%
2024/03/01	0	0.00	5	159.00	158.50	-5	246	-2.03%
2024/02/29	0	0.00	5	160.00	159.00	-5	257	-1.94%
2024/02/27	0	0.00	9	159.94	160.00	-9	258	-3.48%
2024/02/26	34	160.47	14	159.32	160.50	20	265	7.53%
2024/02/23	1	158.50	3	158.67	158.50	-2	262	-0.76%
2024/02/22	0	0.00	1	159.50	159.50	-1	263	-0.38%
2024/02/21	0	0.00	7	159.00	158.50	-7	266	-2.63%
2024/02/20	0	0.00	1	160.00	160.00	-1	267	-0.37%
2024/02/19	13	159.00	1	158.50	158.50	12	267	4.48%
2024/02/16	46.1	159.66	6	159.67	158.50	40.1	268	14.91%
2024/02/15	7	158.93	16	160.69	159.50	-9	263	-3.41%
2024/02/05	2	161.00	3	160.67	161.00	-1	263	-0.38%
2024/02/02	0	0.00	4	162.00	160.00	-4	265	-1.51%
2024/02/01	0	0.00	13	160.65	162.00	-13	266	-4.88%
2024/01/31	0	0.00	5	160.40	160.00	-5	273	-1.83%
2024/01/30	10	162.00	0	0.00	161.00	10	272	3.67%
2024/01/29	0	0.00	16	162.19	163.00	-16	272	-5.87%
2024/01/26	0	0.00	3	162.67	163.00	-3	272	-1.10%
2024/01/25	0	0.00	10	163.05	162.00	-10	273	-3.65%
2024/01/24	10	162.40	3.1	162.68	163.00	6.9	272	2.53%
2024/01/23	1	163.00	5	162.20	162.50	-4	271	-1.47%
2024/01/22	4	162.25	4	162.00	162.00	0	273	0.00%
2024/01/19	1	161.50	11	161.82	161.50	-10	281	-3.56%
2024/01/18	3	160.83	2	161.75	161.00	1	281	0.36%
2024/01/17	2	161.50	24	162.69	160.00	-22	282	-7.78%
2024/01/16	1	164.50	10	165.65	165.00	-9	278	-3.23%
2024/01/15	8	165.88	1	165.50	165.50	7	278	2.51%
2024/01/12	8.3	165.94	1	164.50	164.50	7.3	279	2.61%
2024/01/11	10	166.05	4	167.38	166.00	6	280	2.14%
2024/01/10	12	167.96	5	167.80	167.00	7	284	2.46%
2024/01/09	10	168.30	21	167.93	169.00	-11	283	-3.88%
2024/01/08	58	169.97	21	168.48	170.50	37	278	13.28%
2024/01/05	38	167.49	5	167.00	167.00	33	266	12.37%
2024/01/04	33	165.98	11	166.23	166.00	22	262	8.37%
2024/01/03	77	166.51	6	167.00	165.50	71	258	27.45%
2024/01/02	14	163.82	1	164.00	163.00	13	243	5.34%
2023/12/29	22	164.39	3	165.00	165.00	19	242	7.83%
2023/12/28	8	163.50	2	164.00	164.00	6	241	2.48%
2023/12/27	7	162.79	8	163.31	163.50	-1	240	-0.42%
2023/12/26	29.1	162.48	19	162.03	162.50	10.1	239	4.22%
2023/12/25	2	160.75	8	161.69	161.00	-6	239	-2.51%
2023/12/22	0	0.00	12	161.13	162.00	-12	241	-4.97%
2023/12/21	0	0.00	9	163.61	163.50	-9	244	-3.68%
2023/12/20	34	163.90	2	163.50	164.00	32	244	13.10%
2023/12/19	26	162.37	24	161.77	162.50	2	242	0.82%
2023/12/18	0	0.00	21	163.31	162.50	-21	243	-8.63%
2023/12/15	39	160.24	19	162.13	162.50	20	261	7.66%
2023/12/14	0	0.00	10	158.95	158.00	-10	257	-3.89%
2023/12/13	0	0.00	20	159.13	159.00	-20	255	-7.83%
2023/12/12	14	157.93	13	161.00	161.00	1	255	0.39%
2023/12/11	12	157.88	0	159.00	157.00	12	253	4.73%
2023/12/08	11	159.68	2	160.00	159.50	9	253	3.55%
2023/12/07	12	160.63	8	161.81	160.00	4	255	1.56%
2023/12/06	2	164.00	6	163.58	163.50	-4	257	-1.55%
2023/12/05	28	163.34	45	164.43	164.00	-17	256	-6.64%
2023/12/04	52	165.26	58	165.05	165.50	-6	252	-2.38%
2023/12/01	34	158.56	4	158.25	158.50	30	236	12.71%
2023/11/30	13	158.00	24	158.17	157.00	-11	235	-4.67%
2023/11/29	24	157.60	11	158.45	159.50	13	246	5.27%
2023/11/28	33	158.95	16	158.81	158.00	17	258	6.57%
2023/11/27	34	158.66	11	159.04	158.00	23	258	8.88%
2023/11/24	9	154.61	10	154.80	154.50	-1	252	-0.40%
2023/11/23	60	154.58	11	153.86	154.50	49	252	19.39%
2023/11/22	2	150.75	12	150.17	151.00	-10	253	-3.95%
2023/11/21	1	150.50	20	151.23	150.50	-19	257	-7.38%
2023/11/20	11	151.27	2	151.50	151.50	9	257	3.50%
2023/11/17	17	148.09	2	149.25	149.00	15	256	5.86%
2023/11/16	7	147.00	4	147.63	148.00	3	260	1.15%
2023/11/15	42	145.63	2	146.25	146.50	40	261	15.27%
2023/11/14	8	143.88	0	144.00	143.00	8	263	3.04%
2023/11/13	0	0.00	23	142.98	142.50	-23	266	-8.61%
2023/11/10	0	0.00	19	145.39	143.00	-19	276	-6.87%
2023/11/09	0	0.00	22	146.73	146.00	-22	278	-7.89%
2023/11/08	50	145.78	10.2	146.58	147.50	39.8	282	14.07%
2023/11/07	3	144.17	1	143.50	143.50	2	278	0.72%
2023/11/06	30	144.05	1	144.00	144.00	29	285	10.15%
2023/11/03	1	143.00	2	143.50	143.00	-1	294	-0.34%
2023/11/02	3	142.67	8	143.00	143.00	-5	295	-1.69%
2023/11/01	0	0.00	4	142.75	142.50	-4	297	-1.35%
2023/10/31	4	144.50	5	143.70	142.50	-1	299	-0.33%
2023/10/30	0	0.00	29	143.72	143.50	-29	306	-9.47%
2023/10/27	102	143.79	7	144.64	145.00	95	304	31.17%	大買/
2023/10/26	3	142.33	8	142.63	142.00	-5	298	-1.68%
2023/10/25	49	143.69	0	0.00	143.50	49	300	16.31%
2023/10/24	22	143.18	5	143.10	143.50	17	302	5.62%
2023/10/23	5	143.30	1	144.00	142.50	4	306	1.31%
2023/10/20	15	143.23	7	144.29	144.50	8	310	2.58%
2023/10/19	14	142.68	1	143.50	143.00	13	312	4.16%
2023/10/18	5	143.60	35	145.93	142.00	-30	312	-9.59%
2023/10/17	1	147.50	29	147.86	147.50	-28	310	-9.01%
2023/10/16	1	148.00	1	148.50	148.00	0	314	0.00%
2023/10/13	8	149.50	5	149.50	148.00	3	315	0.95%
2023/10/12	29	149.16	0	0.00	150.00	29	318	9.11%
2023/10/11	2	147.50	11	149.00	147.50	-9	320	-2.80%
2023/10/06	7	148.43	3	149.17	148.50	4	326	1.23%
2023/10/05	17	149.00	2	149.25	149.50	15	328	4.57%
2023/10/04	0	0.00	15	149.07	150.00	-15	328	-4.57%
2023/10/03	0	0.00	40	149.64	150.50	-40	330	-12.12%
2023/10/02	2	150.25	26	149.67	150.50	-24	331	-7.23%
2023/09/28	26	150.04	24	149.69	149.00	2	333	0.60%
2023/09/27	26	148.52	6	147.08	149.50	20	333	6.00%
2023/09/26	9	147.28	56	148.87	146.50	-47	333	-14.09%
2023/09/25	21	149.19	5	148.50	150.00	16	332	4.81%
2023/09/22	16	147.13	2	147.75	148.00	14	332	4.21%
2023/09/21	39	147.28	16	147.31	147.50	23	332	6.93%
2023/09/20	14	150.79	54	151.03	147.50	-40	330	-12.12%
2023/09/19	0	0.00	22	153.82	153.50	-22	313	-7.03%
2023/09/18	3	154.00	0	0.00	154.50	3	313	0.96%
2023/09/15	0	0.00	9	154.11	154.50	-9	317	-2.83%
2023/09/14	11	152.82	16	152.53	153.50	-5	319	-1.56%
2023/09/13	3	151.50	6	151.92	153.00	-3	323	-0.93%
2023/09/12	40	150.48	30	150.95	151.00	10	332	3.01%
2023/09/11	14	151.68	20	152.88	150.50	-6	331	-1.81%
2023/09/08	1	155.50	4	156.25	155.50	-3	328	-0.91%
2023/09/07	33	155.73	0	0.00	157.00	33	331	9.97%
2023/09/06	3	155.00	20	154.95	155.00	-17	336	-5.05%
2023/09/05	11	154.59	9	154.56	154.50	2	337	0.60%
2023/09/04	129.1	154.13	126	155.17	154.50	3.1	335	0.91%	大買/大賣/
2023/09/01	130	172.58	53	172.11	172.50	77	322	23.84%	大買/
2023/08/31	36	172.86	63	173.96	172.00	-27	308	-8.74%
2023/08/30	8	174.00	84	175.63	174.00	-76	302	-25.16%
2023/08/29	7	176.36	86	176.01	176.00	-79	298	-26.43%
2023/08/28	79	176.53	22	175.23	176.00	57	298	19.10%
2023/08/25	42	175.69	4	176.00	174.50	38	291	13.02%
2023/08/24	14	176.00	8	176.19	176.00	6	290	2.07%
2023/08/23	7	175.79	9	177.00	175.00	-2	290	-0.69%
2023/08/22	35	178.67	81	178.69	176.00	-46	297	-15.48%
2023/08/21	18	176.17	5	177.00	178.00	13	304	4.27%
2023/08/18	16	171.28	3	171.33	171.00	13	317	4.09%
2023/08/17	29	170.76	19	169.47	169.50	10	318	3.14%
2023/08/16	38	169.28	15	172.37	171.50	23	315	7.30%
2023/08/15	4	173.00	7	174.50	173.00	-3	305	-0.98%
2023/08/14	15	176.17	19	176.61	174.50	-4	304	-1.32%
2023/08/11	6	177.00	10	177.10	177.00	-4	300	-1.33%
2023/08/10	18	176.78	72	177.40	176.50	-54	299	-18.02%
2023/08/09	20	179.38	14	179.39	180.50	6	294	2.04%
2023/08/08	4	184.00	6	184.67	184.00	-2	286	-0.70%
2023/08/07	9	184.50	14	184.00	185.00	-5	287	-1.74%
2023/08/04	5	184.10	10	185.05	184.00	-5	291	-1.71%
2023/08/02	8	185.00	109	184.88	185.00	-101	293	-34.36%	大賣/鉅額交易
2023/08/01	0	0.00	8	185.06	185.00	-8	289	-2.76%
2023/07/31	4	185.38	30	185.50	185.00	-26	290	-8.96%
2023/07/28	34	185.34	5	185.50	185.50	29	290	9.99%
2023/07/27	9	185.39	43	186.05	185.00	-34	288	-11.80%
2023/07/26	16	186.50	24	186.15	186.50	-8	286	-2.79%
2023/07/25	69	185.38	41	185.05	185.50	28	285	9.81%
2023/07/24	29	186.10	16	185.28	185.00	13	281	4.61%
2023/07/21	12	186.17	8	185.50	185.00	4	283	1.41%
2023/07/20	11	185.64	14	185.64	186.00	-3	286	-1.05%
2023/07/19	22	185.20	15	185.00	185.00	7	284	2.46%
2023/07/18	7	186.00	19	185.37	184.00	-12	286	-4.19%
2023/07/17	60	185.45	2	185.50	185.00	58	287	20.16%
2023/07/14	26	184.60	19	184.63	184.50	7	291	2.40%
2023/07/13	8	184.00	40	185.09	184.00	-32	292	-10.93%
2023/07/11	4	186.00	0	0.00	185.00	4	293	1.36%
2023/07/10	41	185.45	6	186.08	185.00	35	295	11.84%
2023/07/07	8	185.06	24	185.65	185.00	-16	296	-5.40%
2023/07/06	7	186.14	31	186.74	186.00	-24	296	-8.10%
2023/07/05	1	186.50	11	186.91	186.50	-10	299	-3.34%
2023/07/04	39	187.47	0	0.00	188.00	39	303	12.87%
2023/07/03	51	186.32	17	186.26	186.50	34	309	10.98%
2023/06/30	5	186.00	3	186.00	186.00	2	310	0.64%
2023/06/29	12	186.29	10	186.50	185.50	2	312	0.64%
2023/06/28	5	185.50	52	185.32	185.50	-47	319	-14.69%
2023/06/27	17	187.18	4	186.00	185.00	13	324	4.02%
2023/06/26	43	186.13	1	186.00	186.00	42	324	12.93%
2023/06/21	6	185.00	26	186.02	185.00	-20	327	-6.10%
2023/06/20	3	186.83	10	187.70	186.00	-7	331	-2.11%
2023/06/19	10	188.50	69	188.29	188.50	-59	333	-17.67%
2023/06/16	99	187.45	17	187.71	188.00	82	335	24.45%
2023/06/15	2	186.00	15	185.50	186.00	-13	332	-3.90%
2023/06/14	7	186.50	31	186.32	185.00	-24	343	-6.98%
2023/06/13	0	0.00	35	185.23	185.50	-35	347	-10.07%
2023/06/12	77	183.86	10	185.00	185.00	67	351	19.06%
2023/06/09	24	183.00	2	182.50	182.50	22	350	6.28%
2023/06/08	2	182.50	18	182.56	182.50	-16	358	-4.47%
2023/06/07	5	182.90	13	182.85	182.50	-8	374	-2.14%
2023/06/06	1	182.50	24	182.79	182.50	-23	395	-5.82%
2023/06/05	1	182.50	5	183.20	182.50	-4	476	-0.84%
2023/06/02	0	0.00	26	183.15	182.50	-26	494	-5.26%
2023/06/01	26	183.56	7	183.71	183.00	19	507	3.74%
2023/05/31	8	184.00	1	183.50	183.50	7	513	1.36%
2023/05/30	26	185.48	12	184.50	183.50	14	525	2.67%
2023/05/29	9	183.39	23	184.09	183.50	-14	540	-2.59%
2023/05/26	8	182.94	60	185.06	182.00	-52	551	-9.43%
2023/05/25	64	187.23	34	187.24	187.00	30	549	5.46%
2023/05/24	99	183.85	87	183.59	188.50	12	541	2.21%
2023/05/23	68	180.19	9	180.83	181.50	59	529	11.15%
2023/05/22	2	179.25	0	0.00	179.00	2	535	0.37%
2023/05/19	25	179.70	16	179.75	179.50	9	541	1.66%
2023/05/18	3	179.17	3	179.33	179.00	0	544	0.00%
2023/05/17	2	179.75	12	179.13	179.00	-10	552	-1.81%
2023/05/16	34	180.84	0	0.00	179.50	34	553	6.14%
2023/05/15	1	179.50	0	0.00	179.50	1	556	0.18%
2023/05/12	10	178.65	6	177.08	178.50	4	562	0.71%
2023/05/11	4	177.00	40	177.18	177.00	-36	580	-6.20%
2023/05/10	11	177.77	2	177.75	178.50	9	592	1.52%
2023/05/09	7	180.14	32	182.39	180.00	-25	597	-4.18%
2023/05/08	2	184.00	25	184.74	184.00	-23	599	-3.84%
2023/05/05	2	185.00	5	184.70	185.00	-3	604	-0.50%
2023/05/04	1	184.50	9	184.39	184.00	-8	612	-1.31%
2023/05/03	0	0.00	3	184.67	184.50	-3	625	-0.48%
2023/05/02	25	183.94	7	185.00	185.00	18	630	2.86%
2023/04/28	60.4	183.43	0	0.00	184.00	60.4	637	9.47%
2023/04/27	3	181.50	3	181.50	181.50	0	638	0.00%
2023/04/26	37	179.78	64	179.27	179.50	-27	642	-4.20%
2023/04/25	7	180.86	3	182.83	180.50	4	641	0.62%
2023/04/24	3	182.17	7	182.93	182.00	-4	643	-0.62%
2023/04/21	27	183.28	21	183.79	182.50	6	647	0.93%
2023/04/20	4	184.00	25	184.64	184.00	-21	651	-3.22%
2023/04/19	11	184.09	101	185.14	184.00	-90	659	-13.65%	大賣/
2023/04/18	0	0.00	49	185.95	185.50	-49	657	-7.46%
2023/04/17	82	187.07	60	187.41	186.50	22	658	3.34%
2023/04/14	40.6	187.35	20	187.33	187.00	20.6	665	3.10%
2023/04/13	5	186.70	31	187.61	186.50	-26	678	-3.83%
2023/04/12	3	187.50	2	187.75	187.50	1	707	0.14%
2023/04/11	14	187.18	33	187.03	187.00	-19	734	-2.59%
2023/04/10	6	186.50	52	186.75	186.50	-46	743	-6.19%
2023/04/07	15	188.83	36	189.22	188.00	-21	754	-2.78%
2023/04/06	67	188.84	41	188.09	189.00	26	778	3.34%
2023/03/31	3	185.50	7	186.79	185.00	-4	839	-0.48%
2023/03/30	12	186.33	15	186.83	186.00	-3	884	-0.34%
2023/03/29	81	186.15	15	187.03	186.00	66	887	7.44%
2023/03/28	6.1	186.09	72	187.29	185.50	-66	897	-7.35%
2023/03/27	77	188.95	23	188.59	188.50	54	922	5.85%
2023/03/24	31	188.60	21	188.00	188.00	10	931	1.07%
2023/03/23	8	187.50	30	189.37	187.50	-22	930	-2.36%
2023/03/22	22	189.68	22.5	190.26	189.50	-0.5	932	-0.05%
2023/03/21	21	190.55	10	190.80	190.50	11	938	1.17%
2023/03/20	42	190.44	14	189.71	190.00	28	941	2.97%
2023/03/17	54	186.58	8	188.63	188.00	46	974	4.72%
2023/03/16	50.7	184.33	52	185.58	184.00	-1.3	966	-0.13%
2023/03/15	45.2	187.75	47	188.09	186.00	-1.8	972	-0.19%
2023/03/14	18	187.61	44	187.98	187.00	-26	991	-2.62%
2023/03/13	87.5	185.36	7	186.36	187.00	80.5	1,014	7.93%
2023/03/10	79.1	186.76	156	187.34	185.50	-77	1,018	-7.55%	大賣/
2023/03/09	58	189.66	150	189.62	189.00	-92	1,012	-9.08%	大賣/
2023/03/08	139.1	192.25	383	193.19	191.50	-243.9	995	-24.50%	大買/大賣/鉅額交易
2023/03/07	23	199.17	112	198.58	201.50	-89	921	-9.65%	大賣/
2023/03/06	78	195.37	46.2	195.20	197.00	31.8	913	3.48%
2023/03/03	23	194.02	10	193.70	193.50	13	903	1.44%
2023/03/02	92	194.49	7.4	194.64	194.00	84.6	905	9.35%
2023/03/01	99	192.80	85	192.55	193.00	14	903	1.55%
2023/02/24	163	190.01	28	188.48	190.00	135	905	14.91%	大買/鉅額交易
2023/02/23	66	188.26	7	187.71	188.00	59	914	6.45%
2023/02/22	2	187.50	59	186.29	185.00	-57	923	-6.17%
2023/02/21	12	187.58	18	188.22	187.50	-6	944	-0.64%
2023/02/20	108	188.06	12	188.50	188.50	96	949	10.11%	大買/
2023/02/17	47	185.39	17	184.94	185.50	30	949	3.16%
2023/02/16	64	183.73	41	183.82	184.00	23	954	2.41%
2023/02/15	69	184.38	69	185.07	183.50	0	972	0.00%
2023/02/14	25	185.38	4	186.50	185.50	21	980	2.14%
2023/02/13	48	186.17	0.3	185.50	185.00	47.7	994	4.80%
2023/02/10	11	185.82	34	186.46	185.00	-23	999	-2.30%
2023/02/09	36	187.38	133	188.47	187.00	-97	1,001	-9.69%	大賣/
2023/02/08	67.5	187.12	65	186.59	185.50	2.5	993	0.25%
2023/02/07	82.5	185.55	39.1	184.81	185.50	43.4	998	4.35%
2023/02/06	22	183.68	20	183.13	183.00	2	1,002	0.20%
2023/02/03	29	183.59	65	183.52	182.50	-36	1,000	-3.60%
2023/02/02	45	183.62	6	184.00	183.00	39	997	3.91%
2023/02/01	93	182.34	51	182.74	182.00	42	991	4.24%
2023/01/31	42	179.32	48	179.30	179.50	-6	980	-0.61%
2023/01/30	31	178.98	84	179.95	178.50	-53	977	-5.42%
2023/01/17	4.1	179.52	14	179.57	179.50	-9.9	973	-1.02%
2023/01/16	80	179.16	4	178.00	179.00	76	973	7.81%
2023/01/13	12.1	177.30	14	177.82	177.00	-1.9	972	-0.20%
2023/01/12	8	177.00	14	179.46	177.00	-6	973	-0.62%
2023/01/11	30.1	179.73	26	178.58	178.50	4.1	974	0.42%
2023/01/10	33.2	179.42	115	179.47	178.00	-81.8	976	-8.38%	大賣/
2023/01/09	77.1	181.16	35	180.89	180.00	42.1	983	4.28%
2023/01/06	20	180.35	30	180.38	180.00	-10	981	-1.02%
2023/01/05	6	179.00	44	180.65	179.00	-38	987	-3.85%
2023/01/04	22	180.91	127	180.79	180.00	-105	989	-10.61%	大賣/鉅額交易
2023/01/03	63	181.84	109	181.93	182.00	-46	987	-4.66%	大賣/
2022/12/30	63	185.52	69.2	187.18	185.00	-6.2	980	-0.63%
2022/12/29	160	185.10	74	182.71	186.00	86	957	8.99%	大買/
2022/12/28	17	181.12	84	183.34	180.50	-67	933	-7.18%
2022/12/27	74	184.48	101	184.39	183.00	-27	928	-2.91%	大賣/
2022/12/26	47	187.76	185	188.19	185.00	-138	916	-15.06%	大賣/鉅額交易
2022/12/23	360	188.45	311	188.96	186.00	49	899	5.45%	大買/大賣/
2022/12/22	375	185.10	66	184.77	187.00	309	835	36.98%	大買/鉅額交易
2022/12/21	29	176.14	8	176.00	175.00	21	801	2.62%
2022/12/20	68	175.44	132	177.36	173.50	-64	813	-7.87%	大賣/
2022/12/19	148	184.09	188	185.13	181.50	-40	824	-4.85%	大買/大賣/
2022/12/16	90	177.87	52	179.19	180.00	38	805	4.72%
2022/12/15	18	176.36	49	176.94	177.00	-31	810	-3.82%
2022/12/14	95	177.64	23	176.67	178.00	72	826	8.71%
2022/12/13	53	175.51	74	176.36	176.50	-21	827	-2.54%
2022/12/12	32.1	172.63	61	173.48	173.00	-28.9	827	-3.49%
2022/12/09	52.2	175.89	306	175.90	175.50	-253.8	839	-30.25%	大賣/鉅額交易
2022/12/08	79	186.82	85	186.62	187.50	-6	811	-0.74%
2022/12/07	118	188.78	66	186.88	187.00	52	826	6.29%	大買/
2022/12/06	61	189.97	174	192.03	188.00	-113	846	-13.36%	大賣/鉅額交易
2022/12/05	257	190.19	41	192.23	192.50	216	890	24.26%	大買/鉅額交易
2022/12/02	112	186.41	71	185.60	185.00	41	872	4.70%	大買/
2022/12/01	60	184.56	37	184.72	184.50	23	874	2.63%
2022/11/30	33	184.21	23	184.04	183.50	10	893	1.12%
2022/11/29	11	183.00	74	184.24	183.00	-63	923	-6.82%
2022/11/28	26	185.17	36	184.39	186.50	-10	943	-1.06%
2022/11/25	20	186.30	28	186.16	184.50	-8	979	-0.82%
2022/11/24	13	187.42	77	186.38	187.50	-64	1,075	-5.95%
2022/11/23	134	188.03	68	186.25	188.50	66	1,126	5.86%	大買/
2022/11/22	35	189.04	164	188.56	185.50	-129	1,146	-11.25%	大賣/鉅額交易
2022/11/21	210	188.55	7	188.07	190.00	203	1,151	17.63%	大買/鉅額交易
2022/11/18	106	186.10	90	186.17	185.00	16	1,163	1.38%	大買/
2022/11/17	182	184.57	68	184.34	185.00	114	1,195	9.54%	大買/鉅額交易
2022/11/16	27	181.41	18	182.17	181.00	9	1,250	0.72%
2022/11/15	46	181.75	75.4	181.36	181.00	-29.4	1,270	-2.32%
2022/11/14	50	181.72	96	182.59	182.50	-46	1,285	-3.58%
2022/11/11	167	182.98	179	182.97	183.00	-12	1,309	-0.92%	大買/大賣/
2022/11/10	116	181.81	85	181.66	182.50	31	1,311	2.36%	大買/
2022/11/09	109	180.78	89	180.65	180.50	20	1,324	1.51%	大買/
2022/11/08	91	176.36	65	176.32	175.00	26	1,333	1.95%
2022/11/07	42	172.21	32	172.45	172.50	10	1,343	0.74%
2022/11/04	16	173.53	134	174.94	173.50	-118	1,358	-8.68%	大賣/鉅額交易
2022/11/03	52	178.10	156	177.63	177.50	-104	1,357	-7.66%	大賣/鉅額交易
2022/11/02	129	176.10	15	176.23	176.50	114	1,382	8.25%	大買/鉅額交易
2022/11/01	17	170.97	15	171.13	170.50	2	1,397	0.14%
2022/10/31	54	169.51	1	170.00	170.00	53	1,418	3.74%
2022/10/28	31	168.69	33	167.59	167.00	-2	1,452	-0.14%
2022/10/27	35	167.36	19	165.92	168.50	16	1,501	1.07%
2022/10/26	25	165.38	13	164.04	166.00	12	1,515	0.79%
2022/10/25	36	163.82	23	163.87	164.50	13	1,529	0.85%
2022/10/24	33	167.29	4	168.00	166.00	29	1,548	1.87%
2022/10/21	9	167.22	31	168.32	166.00	-22	1,553	-1.42%
2022/10/20	14	168.82	23	166.13	170.00	-9	1,560	-0.58%
2022/10/19	27	169.48	50	169.42	167.00	-23	1,570	-1.46%
2022/10/18	21	172.31	55	172.11	171.00	-34	1,572	-2.16%
2022/10/17	68	168.16	68.2	166.18	173.00	-0.2	1,586	-0.01%
2022/10/14	110	166.06	17	165.44	166.50	93	1,579	5.89%	大買/
2022/10/13	16.3	159.33	45	164.92	159.00	-28.7	1,578	-1.82%
2022/10/12	27	164.61	19.1	163.88	166.50	7.9	1,573	0.50%
2022/10/11	12	161.25	92.1	162.97	162.50	-80.1	1,572	-5.09%
2022/10/07	35	168.50	57	168.28	169.00	-22	1,570	-1.40%
2022/10/06	82	166.62	35	167.26	169.00	47	1,580	2.97%
2022/10/05	44	166.99	89	166.81	165.50	-45	1,580	-2.85%
2022/10/04	67	164.30	12.1	164.26	165.50	54.9	1,585	3.46%
2022/10/03	27	161.15	33	162.21	161.00	-6	1,627	-0.37%
2022/09/30	26.5	158.55	114.1	158.75	164.00	-87.6	1,638	-5.35%	大賣/
2022/09/29	93	161.70	9	162.00	160.50	84	1,648	5.09%
2022/09/28	67.1	160.54	134	161.59	158.00	-66.9	1,655	-4.04%	大賣/
2022/09/27	108.1	163.46	188	164.07	166.00	-79.9	1,654	-4.83%	大買/大賣/
2022/09/26	217	162.70	54	163.56	161.50	163	1,656	9.84%	大買/鉅額交易
2022/09/23	112	170.76	97	171.04	169.50	15	1,650	0.91%	大買/
2022/09/22	87	171.80	144	171.05	171.00	-57	1,665	-3.42%	大賣/
2022/09/21	117.1	173.34	132	175.69	172.50	-14.9	1,671	-0.89%	大買/大賣/
2022/09/20	92	178.33	63	177.84	179.00	29	1,675	1.73%
2022/09/19	89	177.04	22	177.36	175.50	67	1,698	3.94%
2022/09/16	91	179.80	68	179.24	178.50	23	1,718	1.34%
2022/09/15	29	183.88	86	185.23	183.00	-57	1,744	-3.27%
2022/09/14	51	184.72	120	185.37	184.50	-69	1,768	-3.90%	大賣/
2022/09/13	192	184.61	73	184.58	187.50	119	1,771	6.72%	大買/鉅額交易
2022/09/12	153.5	186.91	262	187.74	185.50	-108.5	1,764	-6.15%	大買/大賣/鉅額交易
2022/09/08	36	205.24	59	204.45	205.50	-23	1,712	-1.34%
2022/09/07	113	201.99	74	203.80	201.00	39	1,729	2.25%	大買/
2022/09/06	171	206.39	77	209.13	205.00	94	1,734	5.42%	大買/
2022/09/05	60.1	212.36	50.6	218.10	211.00	9.5	1,723	0.55%
2022/09/02	70	219.09	86	219.36	218.50	-16	1,720	-0.93%
2022/09/01	116	217.81	107	220.79	216.00	9	1,717	0.52%	大買/大賣/
2022/08/31	193	222.70	480	224.49	223.00	-287	1,766	-16.25%	大買/大賣/鉅額交易
2022/08/30	90.5	213.75	151	214.90	216.00	-60.5	1,685	-3.59%	大賣/
2022/08/29	266	207.49	19	207.84	207.50	247	1,660	14.87%	大買/鉅額交易
2022/08/26	89	212.81	97	213.43	211.50	-8	1,654	-0.48%
2022/08/25	110	212.70	162.1	211.44	212.50	-52.1	1,673	-3.11%	大買/大賣/
2022/08/24	324	211.81	179	210.87	212.00	145	1,679	8.63%	大買/大賣/鉅額交易
2022/08/23	160	213.43	419	218.66	207.50	-259	1,654	-15.65%	大買/大賣/鉅額交易
2022/08/22	89	211.79	292	212.03	209.50	-203	1,617	-12.55%	大賣/鉅額交易
2022/08/19	99	210.06	119	210.77	211.50	-20	1,656	-1.21%	大賣/
2022/08/18	91	208.00	102	208.87	207.00	-11	1,743	-0.63%	大賣/
2022/08/17	68	204.29	98	203.75	203.50	-30	1,750	-1.72%
2022/08/16	163	203.55	72	205.26	206.00	91	1,791	5.08%	大買/
2022/08/15	109	201.16	123	200.24	201.00	-14	1,884	-0.74%	大買/大賣/
2022/08/12	158	194.56	73	194.72	195.00	85	1,895	4.48%	大買/
2022/08/11	165	191.64	114	192.21	194.00	51	2,004	2.54%	大買/大賣/
2022/08/10	35	189.59	36	189.03	188.00	-1	2,084	-0.05%
2022/08/09	128	187.67	128	190.02	188.50	0	2,146	0.00%	大買/大賣/
2022/08/08	167	177.93	162	177.87	180.00	5	2,171	0.23%	大買/大賣/
2022/08/05	68	183.57	46	183.62	182.00	22	2,224	0.99%
2022/08/04	113.1	184.62	168	185.97	183.50	-54.9	2,298	-2.39%	大買/大賣/
2022/08/03	126	199.30	124	201.38	196.50	2	2,493	0.08%	大買/大賣/
2022/08/02	36.1	189.86	109	189.78	189.50	-72.9	2,647	-2.75%	大賣/
2022/08/01	76.1	192.51	86	192.85	192.50	-9.9	2,781	-0.36%
2022/07/29	49	196.85	20	198.38	195.00	29	3,013	0.96%
2022/07/28	29	201.17	44	200.66	199.00	-15	3,166	-0.47%
2022/07/27	59	201.15	79	200.70	201.00	-20	3,417	-0.59%
2022/07/26	52	204.31	108	205.79	203.00	-56	3,426	-1.63%	大賣/
2022/07/25	4	210.75	81	208.28	207.50	-77	3,420	-2.25%
2022/07/22	116	208.96	57	208.81	209.50	59	3,424	1.72%	大買/
2022/07/21	80	204.22	31	204.21	204.50	49	3,424	1.43%
2022/07/20	53	205.42	59	204.42	203.00	-6	3,440	-0.17%
2022/07/19	27	204.52	40	204.95	204.50	-13	3,451	-0.38%
2022/07/18	86	204.10	26	204.69	205.00	60	3,458	1.73%
2022/07/15	19	200.53	83	200.93	200.00	-64	3,475	-1.84%
2022/07/14	77	199.17	57.2	200.90	202.00	19.8	3,497	0.57%
2022/07/13	72	196.09	4	196.00	196.00	68	3,528	1.93%
2022/07/12	63	191.88	102	191.45	191.50	-39	3,620	-1.08%	大賣/
2022/07/11	272.2	192.81	268	191.37	193.50	4.2	3,703	0.11%	大買/大賣/
2022/07/08	24	199.83	116	200.16	199.50	-92	3,771	-2.44%	大賣/
2022/07/07	176	197.66	45.3	198.74	201.00	130.7	4,001	3.27%	大買/鉅額交易
2022/07/06	49	196.63	112	195.60	193.50	-63	4,387	-1.44%	大賣/
2022/07/05	95	192.81	102	191.37	195.00	-7	4,522	-0.15%	大賣/
2022/07/04	106	188.28	64	189.28	192.00	42	4,655	0.90%	大買/
2022/07/01	116.1	189.52	131	191.40	186.50	-14.9	4,846	-0.31%	大買/大賣/
2022/06/30	71	194.56	156	197.98	193.50	-85	4,940	-1.72%	大賣/
2022/06/29	113	202.73	60.2	204.20	203.00	52.8	5,051	1.05%	大買/
2022/06/28	69	202.07	213	203.50	199.50	-144	5,108	-2.82%	大賣/鉅額交易
2022/06/27	174	200.60	165	199.88	205.00	9	5,091	0.18%	大買/大賣/
2022/06/24	99	200.69	170	201.14	200.00	-71	5,068	-1.40%	大賣/
2022/06/23	176	203.36	182	203.48	202.50	-6	5,060	-0.12%	大買/大賣/
2022/06/22	96	198.43	219	201.11	196.00	-123	5,016	-2.45%	大賣/鉅額交易
2022/06/21	167	197.98	22	200.93	200.00	145	4,987	2.91%	大買/鉅額交易
2022/06/20	167.1	196.95	132	198.84	192.50	35.1	4,965	0.71%	大買/大賣/
2022/06/17	76	199.45	41	199.07	199.00	35	4,940	0.71%
2022/06/16	140	205.54	67.2	207.70	199.00	72.8	4,922	1.48%	大買/
2022/06/15	125	209.00	92	209.39	208.50	33	4,894	0.67%	大買/
2022/06/14	116	205.50	95.1	204.56	206.00	20.9	4,879	0.43%	大買/
2022/06/13	142	206.32	127.3	206.92	208.00	14.8	4,864	0.30%	大買/大賣/
2022/06/10	104	211.60	124	211.27	211.00	-20	4,837	-0.41%	大買/大賣/
2022/06/09	123	212.46	449	215.64	211.50	-326	4,818	-6.77%	大買/大賣/鉅額交易
2022/06/08	48	222.01	127	221.06	223.50	-79	4,727	-1.67%	大賣/
2022/06/07	152	221.08	127	223.13	218.00	25	4,710	0.53%	大買/大賣/
2022/06/06	123	224.22	151	224.19	224.00	-28	4,684	-0.60%	大買/大賣/
2022/06/02	175	227.22	297	227.04	224.50	-122	4,664	-2.62%	大買/大賣/鉅額交易
2022/06/01	98	225.52	202	225.41	226.50	-104	4,625	-2.25%	大賣/鉅額交易
2022/05/31	120	223.45	124	222.81	223.00	-4	4,587	-0.09%	大買/大賣/
2022/05/30	225	221.20	209	220.15	223.00	16	4,567	0.35%	大買/大賣/
2022/05/27	279	217.37	246	218.06	220.50	33	4,525	0.73%	大買/大賣/
2022/05/26	374	223.44	398	223.90	217.50	-24	4,458	-0.54%	大買/大賣/
2022/05/25	128	217.02	155	216.86	219.50	-27	4,350	-0.62%	大買/大賣/
2022/05/24	263	214.90	343	217.95	213.00	-80	4,321	-1.85%	大買/大賣/
2022/05/23	568	214.13	367	218.14	226.00	201	4,256	4.72%	大買/大賣/鉅額交易
2022/05/20	79	221.30	108	221.54	221.00	-29	4,147	-0.70%	大賣/
2022/05/19	283	222.92	618	224.74	221.50	-335	4,118	-8.13%	大買/大賣/鉅額交易
2022/05/18	374	223.01	195.1	226.60	225.50	179	3,992	4.48%	大買/大賣/鉅額交易
2022/05/17	345	220.60	140	224.79	216.50	205	3,895	5.26%	大買/大賣/鉅額交易
2022/05/16	236	227.87	219	228.13	225.00	17	3,834	0.44%	大買/大賣/
2022/05/13	252	227.97	236	230.26	233.50	16	3,771	0.42%	大買/大賣/
2022/05/12	302.1	226.19	385	226.28	225.00	-82.9	3,697	-2.24%	大買/大賣/
2022/05/11	733	227.99	420	229.64	227.00	313	3,632	8.62%	大買/大賣/鉅額交易
2022/05/10	247	239.56	496.1	239.95	232.50	-249.1	3,414	-7.30%	大買/大賣/鉅額交易
2022/05/09	437.1	250.61	503.1	251.71	258.00	-66	3,222	-2.05%	大買/大賣/
2022/05/06	113.1	247.16	165	249.32	247.00	-51.9	3,078	-1.69%	大買/大賣/
2022/05/05	123	253.60	120	253.50	255.00	3	2,842	0.11%	大買/大賣/
2022/05/04	416.2	262.29	180.5	271.41	252.00	235.7	2,682	8.78%	大買/大賣/鉅額交易
2022/05/03	41.3	289.02	41.3	281.85	280.00	0	2,437	0.00%
2022/04/29	3.1	284.35	7	282.86	290.00	-3.9	2,475	-0.16%
2022/04/28	88.1	291.42	10.3	288.93	284.00	77.8	2,472	3.15%
2022/04/27	123.2	282.42	2.2	276.00	293.50	121	2,462	4.91%	大買/鉅額交易
2022/04/26	320.1	266.00	0.2	261.00	270.00	319.9	2,450	13.05%	大買/鉅額交易
2022/04/25	172	290.19	1.3	285.62	278.50	170.7	2,434	7.01%	大買/鉅額交易
2022/04/22	22.1	291.00	11.2	291.07	290.00	11	2,434	0.45%
2022/04/21	6.7	291.71	0.1	290.00	296.50	6.6	2,429	0.27%
2022/04/20	237	298.24	10.1	299.22	301.00	226.9	2,411	9.41%	大買/鉅額交易
2022/04/19	156.1	281.00	7	285.07	285.00	149.1	2,387	6.25%	大買/鉅額交易
2022/04/18	4.1	298.94	17	308.47	295.50	-12.9	2,351	-0.55%
2022/04/15	7	296.79	57	294.35	294.50	-50	2,286	-2.19%
2022/04/14	79	277.12	34.3	273.72	291.00	44.7	2,226	2.01%
2022/04/13	593.4	258.99	745	256.96	265.00	-151.6	2,123	-7.14%	大買/大賣/鉅額交易
2022/04/12	587.2	261.95	770.1	262.79	263.00	-182.9	1,899	-9.63%	大買/大賣/鉅額交易
2022/04/11	313	251.17	154.1	249.82	255.00	159	1,512	10.51%	大買/大賣/鉅額交易
2022/04/08	102.1	231.03	156.1	232.21	232.00	-54	1,370	-3.94%	大買/大賣/
2022/04/07	261.2	228.64	278	226.31	234.00	-16.8	1,226	-1.37%	大買/大賣/
2022/04/06	232.2	218.84	157.3	219.55	221.00	74.9	1,022	7.33%	大買/大賣/
2022/04/01	96	206.18	214	206.58	204.50	-118	912	-12.93%	大賣/鉅額交易
2022/03/31	224	201.06	246	200.53	205.00	-22	777	-2.83%	大買/大賣/
2022/03/30	26.1	190.59	24	190.13	191.50	2.1	696	0.30%
2022/03/29	64	188.38	18	187.11	189.00	46	691	6.66%
2022/03/28	36	188.92	75	190.65	187.00	-39	682	-5.71%
2022/03/25	15	186.33	36	186.13	186.00	-21	661	-3.17%
2022/03/24	67	185.34	44	186.55	187.00	23	660	3.48%
2022/03/23	2	183.50	6	184.08	183.50	-4	657	-0.61%
2022/03/22	6	184.08	39	183.44	183.50	-33	658	-5.01%
2022/03/21	10	184.00	4	183.63	184.00	6	658	0.91%
2022/03/18	17	182.97	30	182.67	183.00	-13	660	-1.97%
2022/03/17	103	182.55	8	183.00	183.00	95	662	14.35%	大買/
2022/03/16	27	179.43	24	179.96	179.00	3	668	0.45%
2022/03/15	5	179.60	29	179.29	178.50	-24	669	-3.59%
2022/03/14	57	181.41	20	181.35	181.50	37	670	5.52%
2022/03/11	34	178.71	26	179.27	179.50	8	667	1.20%
2022/03/10	48	180.48	19	180.61	180.00	29	667	4.35%
2022/03/09	41	178.80	35	178.69	178.00	6	665	0.90%
2022/03/08	9	177.44	32	178.00	176.50	-23	660	-3.48%
2022/03/07	29	178.29	7	179.64	180.00	22	662	3.32%
2022/03/04	4	184.38	2	184.00	183.00	2	670	0.30%
2022/03/03	16	184.28	6	184.50	185.00	10	716	1.40%
2022/03/02	19	182.61	16	181.16	183.50	3	732	0.41%
2022/03/01	5	181.60	26	181.65	182.00	-21	731	-2.87%
2022/02/25	46	179.73	11	180.14	180.00	35	731	4.78%
2022/02/24	15	178.83	68	181.83	178.50	-53	732	-7.24%
2022/02/23	4	185.00	36	185.08	185.00	-32	728	-4.39%
2022/02/22	20.1	184.63	61	185.93	184.50	-40.9	727	-5.62%
2022/02/21	25	190.20	27	188.81	191.00	-2	718	-0.28%
2022/02/18	5	186.50	2	187.50	186.50	3	718	0.42%
2022/02/17	30	187.63	12	189.42	187.50	18	720	2.50%
2022/02/16	22.1	189.48	29	191.50	189.50	-6.9	717	-0.96%
2022/02/15	8	191.63	47	192.43	191.50	-39	711	-5.49%
2022/02/14	40	191.68	8	193.00	192.00	32	710	4.50%
2022/02/11	40.2	195.15	151	195.95	193.00	-110.8	707	-15.66%	大賣/鉅額交易
2022/02/10	42	196.25	11	198.45	198.50	31	690	4.49%
2022/02/09	98	193.30	34	193.91	195.00	64	678	9.43%
2022/02/08	54	189.29	10	191.00	192.50	44	667	6.59%
2022/02/07	16	190.50	31	189.89	190.50	-15	663	-2.26%
2022/01/26	22	187.05	147	186.79	187.00	-125	659	-18.97%	大賣/鉅額交易
2022/01/25	26	189.79	52	189.72	191.00	-26	646	-4.02%
2022/01/24	225	193.84	207	194.69	193.00	18	637	2.82%	大買/大賣/
2022/01/21	18	186.61	33	187.33	184.50	-15	581	-2.58%
2022/01/20	12	186.21	9	186.44	187.00	3	578	0.52%
2022/01/19	42	188.32	35	191.30	187.50	7	576	1.21%
2022/01/18	13	191.54	44.1	191.36	191.50	-31.1	571	-5.44%
2022/01/17	76	189.24	41	189.95	190.00	35	570	6.13%
2022/01/14	56	182.21	50	183.97	183.00	6	554	1.08%
2022/01/13	18	186.11	18	185.56	186.00	0	548	0.00%
2022/01/12	26	183.35	64	183.42	183.50	-38	544	-6.98%
2022/01/11	48	186.22	34.1	184.90	182.50	13.9	541	2.57%
2022/01/10	106.1	193.18	227	194.09	189.50	-120.9	529	-22.82%	大買/大賣/鉅額交易
2022/01/07	142	195.19	72	194.83	195.00	70	498	14.04%	大買/
2022/01/06	18	189.83	26	190.38	190.00	-8	472	-1.69%
2022/01/05	33	190.85	89	191.50	189.50	-56	463	-12.08%
2022/01/04	66	187.92	24.1	188.41	190.50	41.9	447	9.37%
2022/01/03	30	184.18	36	183.57	183.50	-6	425	-1.41%
2021/12/30	14	182.86	0	0.00	181.50	14	421	3.32%
2021/12/29	28	182.71	6	182.33	182.00	22	422	5.21%
2021/12/28	54	179.69	4	180.99	181.00	50	420	11.88%
2021/12/27	7	177.21	20	177.05	178.00	-13	425	-3.06%
2021/12/24	1	176.50	12	177.08	176.50	-11	429	-2.56%
2021/12/23	1	178.50	2	178.00	177.50	-1	437	-0.23%
2021/12/22	4	178.13	1	178.00	178.00	3	441	0.68%
2021/12/21	0	0.00	1	178.00	178.00	-1	445	-0.22%
2021/12/20	45	178.63	4	178.75	179.00	41	448	9.13%
2021/12/17	32	177.53	15	177.67	178.00	17	450	3.77%
2021/12/16	2	175.00	2	175.75	175.00	0	447	0.00%
2021/12/15	4	174.13	6	174.17	174.50	-2	456	-0.44%
2021/12/14	6	175.33	25	175.12	174.00	-19	458	-4.14%
2021/12/13	13	175.31	15	176.90	175.00	-2	466	-0.43%
2021/12/10	39	178.18	36	180.31	176.50	3	494	0.61%
2021/12/09	22	175.73	12	176.83	175.50	10	489	2.04%
2021/12/08	58	175.41	2	175.50	175.50	56	502	11.14%
2021/12/07	6	172.83	14	173.36	172.50	-8	517	-1.55%
2021/12/06	20	175.15	14	174.00	173.50	6	543	1.10%
2021/12/03	32	174.11	9	174.00	175.00	23	604	3.81%
2021/12/02	19	173.26	3	173.50	173.00	16	666	2.40%
2021/12/01	27	175.06	41	174.41	172.50	-14	670	-2.09%
2021/11/30	89	173.93	92	173.45	172.50	-3	668	-0.45%
2021/11/29	187	181.78	239	181.32	176.00	-52	660	-7.88%	大買/大賣/
2021/11/26	69	174.31	39	174.59	175.00	30	614	4.88%
2021/11/25	7	171.57	1.9	171.00	171.00	5.1	597	0.85%
2021/11/24	10	170.90	15	170.60	171.50	-5	598	-0.84%
2021/11/23	1	172.50	29	172.03	171.50	-28	599	-4.67%
2021/11/22	56	171.02	23	169.65	171.00	33	601	5.49%
2021/11/19	7	169.07	1	171.00	169.00	6	595	1.01%
2021/11/18	54	168.64	2	169.00	169.00	52	595	8.73%
2021/11/17	38	169.07	29	170.03	170.00	9	594	1.51%
2021/11/16	31	168.48	3	170.00	170.00	28	591	4.73%
2021/11/15	83	166.52	9	165.67	167.50	74	592	12.50%
2021/11/12	27	164.94	5	166.10	165.00	22	603	3.65%
2021/11/11	15	165.33	36	166.50	165.00	-21	607	-3.46%
2021/11/10	10	166.70	37	167.32	166.00	-27	609	-4.42%
2021/11/09	27	168.22	66	168.27	168.50	-39	611	-6.38%
2021/11/08	6	174.00	2	174.25	174.00	4	598	0.67%
2021/11/05	7	176.71	14	176.07	176.00	-7	602	-1.16%
2021/11/04	4	178.38	45	177.32	176.50	-41	608	-6.74%
2021/11/03	55	176.66	11	176.18	177.50	44	615	7.15%
2021/11/02	5	174.60	25	176.02	174.00	-20	621	-3.22%
2021/11/01	47	175.44	2	176.00	177.00	45	643	7.00%
2021/10/29	20	174.95	2	174.75	174.50	18	664	2.71%
2021/10/28	28	174.55	0	0.00	173.50	28	674	4.15%
2021/10/27	4	173.50	1	175.00	173.50	3	680	0.44%
2021/10/26	7	174.86	29	174.43	175.00	-22	689	-3.19%
2021/10/25	325	174.70	42	175.70	177.00	283	694	40.76%	大買/鉅額交易
2021/10/22	4	170.38	18	171.11	170.50	-14	704	-1.99%
2021/10/21	34	171.97	7	171.29	170.50	27	749	3.60%
2021/10/20	28	169.86	20	169.80	169.50	8	775	1.03%
2021/10/19	52	170.52	2	171.50	170.50	50	811	6.16%
2021/10/18	2	169.50	21	169.88	169.50	-19	818	-2.32%
2021/10/15	10	170.50	55	171.11	171.50	-45	831	-5.41%
2021/10/14	310	169.74	91	170.48	172.00	219	866	25.28%	大買/鉅額交易
2021/10/13	4.1	163.76	31	164.47	163.00	-26.9	863	-3.12%
2021/10/12	4	169.13	10	167.60	167.00	-6	868	-0.69%
2021/10/08	2	173.50	3	172.83	172.00	-1	873	-0.11%
2021/10/07	20	171.50	6	171.25	172.50	14	883	1.59%
2021/10/06	6.1	169.82	43	169.92	168.00	-36.9	905	-4.08%
2021/10/05	49	166.66	27	168.87	170.50	22	936	2.35%
2021/10/04	110	170.50	51	170.27	168.50	59	964	6.12%	大買/
2021/10/01	68	174.99	32	176.31	175.00	36	973	3.70%
2021/09/30	33	178.29	14	178.79	178.00	19	1,046	1.82%
2021/09/29	11	182.05	25	181.58	180.50	-14	1,056	-1.33%
2021/09/28	35	187.74	7	187.36	186.00	28	1,081	2.59%
2021/09/27	25	186.88	6	187.83	186.00	19	1,097	1.73%
2021/09/24	9	189.06	2	189.00	189.00	7	1,125	0.62%
2021/09/23	7	191.21	0	0.00	190.50	7	1,135	0.62%
2021/09/22	40	188.98	25	189.30	190.00	15	1,164	1.29%
2021/09/17	7	194.50	11	196.45	194.50	-4	1,178	-0.34%
2021/09/16	60	196.87	38	196.86	195.50	22	1,210	1.82%
2021/09/15	61	206.33	16	207.09	205.50	45	1,242	3.62%
2021/09/14	14	210.61	32	211.06	210.50	-18	1,280	-1.41%
2021/09/13	54	211.98	68	211.94	210.50	-14	1,327	-1.05%
2021/09/10	45	215.87	73	216.90	215.50	-28	1,384	-2.02%
2021/09/09	32	216.05	136	216.49	220.00	-104	1,501	-6.93%	大賣/鉅額交易
2021/09/08	124	220.87	174	224.57	223.00	-50	1,498	-3.34%	大買/大賣/
2021/09/07	91	224.46	186	222.67	225.00	-95	1,489	-6.38%	大賣/
2021/09/06	0	0.00	32	211.78	213.00	-32	1,498	-2.14%
2021/09/03	4	210.00	24.4	210.82	207.50	-20.4	1,559	-1.31%
2021/09/02	6	209.67	2	211.25	210.50	4	1,665	0.24%
2021/09/01	14	208.57	1	208.50	208.50	13	1,801	0.72%
2021/08/31	2	207.75	1	208.00	208.00	1	1,924	0.05%
2021/08/30	8	207.31	6	206.67	207.00	2	2,133	0.09%
2021/08/27	3	206.17	19	207.11	205.50	-16	2,202	-0.73%
2021/08/26	0	0.00	11	208.36	208.00	-11	2,245	-0.49%
2021/08/25	9	204.50	9	204.61	205.00	0	2,332	0.00%
2021/08/24	3	204.33	12	204.17	203.50	-9	2,384	-0.38%
2021/08/23	23	204.30	6	204.67	205.00	17	2,477	0.69%
2021/08/20	2	203.25	6	204.33	202.00	-4	2,562	-0.16%
2021/08/19	0	207.50	24	207.00	204.50	-24	2,642	-0.91%
2021/08/18	76	207.94	36	207.00	210.00	40	2,805	1.43%
2021/08/17	103	211.35	7	209.93	209.50	96	2,977	3.22%	大買/
2021/08/16	51	213.87	11	212.64	213.00	40	3,180	1.26%
2021/08/13	34	216.57	15	218.87	216.00	19	3,287	0.58%
2021/08/12	65	215.46	0	0.00	215.50	65	3,377	1.92%
2021/08/11	18	212.86	68	214.82	212.50	-50	3,437	-1.45%
2021/08/10	79	216.89	33	217.65	216.50	46	3,561	1.29%
2021/08/09	60	220.37	33	222.06	219.50	27	3,649	0.74%
2021/08/06	20	225.90	33	225.03	225.50	-13	3,676	-0.35%
2021/08/05	118	226.16	127	226.23	227.00	-9	3,701	-0.24%	大買/大賣/
2021/08/04	20	225.30	130	224.48	222.50	-110	3,699	-2.97%	大賣/鉅額交易
2021/08/03	63	219.71	57	221.54	220.50	6	3,687	0.16%
2021/08/02	81	217.25	22	215.80	218.50	59	3,691	1.60%
2021/07/30	8	214.31	23	214.37	214.00	-15	3,687	-0.41%
2021/07/29	58	211.43	3	211.83	211.00	55	3,688	1.49%
2021/07/28	40	212.86	51	212.39	211.00	-11	3,703	-0.30%
2021/07/27	135	218.24	276.5	219.01	216.50	-141.5	3,704	-3.82%	大買/大賣/鉅額交易
2021/07/26	15.2	230.39	65	230.32	230.00	-49.8	3,678	-1.35%
2021/07/23	60	222.31	48	225.45	227.50	12	3,664	0.33%
2021/07/22	26	217.58	9	217.67	217.50	17	3,638	0.47%
2021/07/21	40	214.39	38	214.39	214.00	2	3,634	0.06%
2021/07/20	46	216.14	170	219.30	215.00	-124	3,626	-3.42%	大賣/鉅額交易
2021/07/19	12	213.17	7	213.07	213.00	5	3,593	0.14%
2021/07/16	5.1	213.33	19	215.18	214.00	-13.9	3,596	-0.39%
2021/07/15	5	215.40	3	214.50	215.50	2	3,591	0.06%
2021/07/14	17.1	214.70	13	217.62	214.00	4.1	3,590	0.11%
2021/07/13	414	215.99	9.2	217.48	218.00	404.8	3,584	11.29%	大買/鉅額交易
2021/07/12	65.2	217.08	83	219.14	216.00	-17.8	3,563	-0.50%
2021/07/09	93.1	224.03	37	225.41	221.00	56.1	3,531	1.59%
2021/07/08	48	229.61	43	230.88	228.00	5	3,509	0.14%
2021/07/07	85	231.46	148	232.11	229.50	-63	3,501	-1.80%	大賣/
2021/07/06	13	229.04	66	229.36	226.00	-53	3,430	-1.55%
2021/07/05	106	229.06	10	229.60	229.50	96	3,434	2.80%	大買/
2021/07/02	17	231.44	74	232.63	231.00	-57	3,420	-1.67%
2021/07/01	92	232.42	50	230.08	233.00	42	3,406	1.23%
2021/06/30	78	228.06	8	228.94	228.00	70	3,376	2.07%
2021/06/29	91	228.69	86	229.61	227.50	5	3,367	0.15%
2021/06/28	138	234.51	86	234.75	233.50	52	3,341	1.56%	大買/
2021/06/25	68	234.74	79.1	235.28	234.00	-11.1	3,323	-0.33%
2021/06/24	73.2	236.84	70	237.66	237.00	3.2	3,296	0.10%
2021/06/23	121	235.19	179	235.88	234.00	-58	3,256	-1.78%	大買/大賣/
2021/06/22	123	229.48	75	228.73	232.50	48	3,193	1.50%	大買/
2021/06/21	179.1	231.00	174	234.71	226.50	5.1	3,144	0.16%	大買/大賣/
2021/06/18	197.5	233.64	148	236.17	232.50	49.5	3,078	1.61%	大買/大賣/
2021/06/17	20	218.03	22	219.07	220.00	-2	2,947	-0.07%
2021/06/16	705	220.88	69	222.01	218.50	636	2,924	21.75%	大買/鉅額交易
2021/06/15	187	221.15	234	222.55	217.50	-47	2,875	-1.63%	大買/大賣/
2021/06/11	129	224.73	100.2	230.13	223.50	28.8	2,808	1.03%	大買/
2021/06/10	199	231.04	186	234.23	229.50	13	2,742	0.47%	大買/大賣/
2021/06/09	186	231.87	323.2	228.34	232.00	-137.2	2,638	-5.20%	大買/大賣/鉅額交易
2021/06/08	273.2	229.46	240	228.68	228.50	33.2	2,503	1.33%	大買/大賣/
2021/06/07	338	224.57	182	227.71	228.00	156	2,398	6.50%	大買/大賣/鉅額交易
2021/06/04	49.2	213.37	122	216.36	212.50	-72.8	2,191	-3.32%	大賣/
2021/06/03	6	213.50	107	214.56	215.00	-101	2,125	-4.75%	大賣/鉅額交易
2021/06/02	265	216.40	177	215.14	214.00	88	2,083	4.22%	大買/大賣/
2021/06/01	70	208.86	118	208.81	213.00	-48	1,996	-2.40%	大賣/
2021/05/31	285	209.47	162	212.74	208.50	123	1,950	6.31%	大買/大賣/鉅額交易
2021/05/28	81	214.21	211	218.17	212.00	-130	1,863	-6.98%	大賣/鉅額交易
2021/05/27	59	215.98	236	216.71	218.00	-177	1,787	-9.90%	大賣/鉅額交易
2021/05/26	248.2	216.58	117	218.57	213.50	131.2	1,717	7.64%	大買/大賣/鉅額交易
2021/05/25	449	212.06	451	212.32	217.00	-2	1,590	-0.13%	大買/大賣/
2021/05/24	167	208.17	147	208.97	212.00	20	1,419	1.41%	大買/大賣/
2021/05/21	394	191.90	460	192.70	193.00	-66	1,227	-5.38%	大買/大賣/
2021/05/20	546	189.36	404	187.75	190.00	142	1,141	12.44%	大買/大賣/鉅額交易
2021/05/19	433	180.70	277	182.89	177.50	156	1,081	14.42%	大買/大賣/鉅額交易
2021/05/18	455	185.60	692	188.48	186.00	-237	1,026	-23.10%	大買/大賣/鉅額交易
2021/05/17	396	191.81	342	190.84	195.00	54	904	5.97%	大買/大賣/
2021/05/14	276	175.60	212	175.16	177.50	64	814	7.86%	大買/大賣/
2021/05/13	218	172.00	254	172.23	173.00	-36	783	-4.60%	大買/大賣/
2021/05/12	57	165.21	92	166.82	164.50	-35	746	-4.69%
2021/05/11	75	159.82	5	160.00	160.00	70	725	9.65%
2021/05/10	79	161.96	39	163.24	163.00	40	715	5.59%
2021/05/07	45	171.33	20	172.48	172.00	25	704	3.55%
2021/05/06	21	171.50	36	175.47	172.00	-15	708	-2.12%
2021/05/05	110	170.00	108.1	171.99	173.00	1.9	705	0.27%	大買/大賣/
2021/05/04	92	160.22	48	161.35	162.50	44	696	6.32%
2021/05/03	23	167.35	112	169.63	166.00	-89	707	-12.58%	大賣/
2021/04/29	47	172.02	31	172.24	171.50	16	704	2.27%
2021/04/28	16	177.31	27	176.70	175.50	-11	702	-1.56%
2021/04/27	13	179.88	14	180.43	178.50	-1	713	-0.14%
2021/04/26	73	178.20	76	177.90	177.50	-3	713	-0.42%
2021/04/23	33	177.09	14	177.50	177.50	19	716	2.65%
2021/04/22	19	178.26	15	179.87	177.50	4	725	0.55%
2021/04/21	27	181.54	28	181.09	181.00	-1	729	-0.14%
2021/04/20	10	180.70	8	181.50	180.50	2	738	0.27%
2021/04/19	24	181.81	19	183.21	181.50	5	752	0.66%
2021/04/16	19	182.21	19	183.95	182.50	0	765	0.00%
2021/04/15	9	182.78	5	182.10	183.00	4	770	0.52%
2021/04/14	21	179.83	15	181.33	181.00	6	778	0.77%
2021/04/13	8	180.50	36	181.96	180.00	-28	780	-3.59%
2021/04/12	3	183.00	18	182.83	182.50	-15	780	-1.92%
2021/04/09	47	184.26	64	183.79	183.50	-17	777	-2.19%
2021/04/08	52	187.01	50	189.75	191.00	2	761	0.26%
2021/04/07	7	184.57	103	183.74	186.00	-96	748	-12.83%	大賣/
2021/04/06	20	184.00	12	185.08	183.00	8	750	1.07%
2021/04/01	14	184.25	18	185.97	184.00	-4	750	-0.53%
2021/03/31	11	185.91	16	187.53	185.50	-5	758	-0.66%
2021/03/30	8	189.88	7	188.07	188.00	1	760	0.13%
2021/03/29	54	186.41	30	186.52	187.00	24	774	3.10%
2021/03/26	22	184.11	3	183.83	184.00	19	801	2.37%
2021/03/25	10	183.00	43	183.01	183.00	-33	812	-4.06%
2021/03/24	27	185.35	11	185.41	185.00	16	817	1.96%
2021/03/23	20	183.05	21	183.86	184.00	-1	815	-0.12%
2021/03/22	16	181.09	28	181.73	181.00	-12	820	-1.46%
2021/03/19	4	181.13	9	181.39	181.00	-5	819	-0.61%
2021/03/18	1	182.00	13	182.42	182.50	-12	821	-1.46%
2021/03/17	8	183.19	4	184.00	182.50	4	838	0.48%
2021/03/16	19	181.74	5	182.40	182.00	14	854	1.64%
2021/03/15	55	181.62	49	181.45	181.00	6	919	0.65%
2021/03/12	13	181.81	0	0.00	181.50	13	939	1.38%
2021/03/11	17	183.26	3	182.00	182.50	14	956	1.46%
2021/03/10	9	186.17	0	0.00	186.00	9	948	0.95%
2021/03/09	7	185.64	5.1	185.20	185.50	2	955	0.20%
2021/03/08	0	0.00	16	187.19	187.00	-16	970	-1.65%
2021/03/05	7	187.00	17	186.91	187.00	-10	1,030	-0.97%
2021/03/04	2	187.50	12	187.71	187.00	-10	1,076	-0.93%
2021/03/03	38	190.24	4	190.63	190.00	34	1,079	3.15%
2021/03/02	4	190.75	27	198.11	189.00	-23	1,086	-2.12%
2021/02/26	8	197.94	5	197.60	196.50	3	1,119	0.27%
2021/02/25	6	201.83	19	201.18	201.00	-13	1,114	-1.17%
2021/02/24	37	196.32	10.1	195.95	196.50	26.9	1,082	2.49%
2021/02/23	0	0.00	45	195.71	193.00	-45	1,081	-4.16%
2021/02/22	8	198.25	4	198.13	198.00	4	1,087	0.37%
2021/02/19	14	189.04	5	189.60	192.50	9	1,103	0.82%
2021/02/18	29	183.22	0	0.00	184.00	29	1,144	2.53%
2021/02/17	20	183.10	5	182.00	183.00	15	1,160	1.29%
2021/02/05	7	179.43	7	180.43	179.00	0	1,195	0.00%
2021/02/04	6	181.83	7	182.36	180.00	-1	1,227	-0.08%
2021/02/03	9	181.00	0	0.00	181.00	9	1,291	0.70%
2021/02/02	0	0.00	2	180.75	180.50	-2	1,365	-0.15%
2021/02/01	2	181.00	1	180.50	180.50	1	1,387	0.07%
2021/01/29	1	181.50	1	179.50	179.50	0	1,448	0.00%
2021/01/28	2	181.25	1	183.00	181.50	1	1,502	0.07%
2021/01/27	1	182.50	1	184.50	184.50	0	1,553	0.00%
2021/01/26	312	183.56	1	183.00	185.00	311	1,573	19.77%	大買/鉅額交易
2021/01/25	307.1	183.99	11	183.95	184.00	296.1	1,658	17.85%	大買/鉅額交易
2021/01/22	301	173.62	1	175.00	176.00	300	1,682	17.83%	大買/鉅額交易
2021/01/21	0	0.00	1	172.00	169.00	-1	1,755	-0.06%
2021/01/20	3	175.83	2	171.50	171.00	1	1,800	0.06%
2021/01/19	0	0.00	1	179.00	178.00	-1	1,842	-0.05%
2021/01/18	0	0.00	1	180.00	179.00	-1	1,858	-0.05%
2021/01/15	0	0.00	32	180.75	178.00	-32	1,921	-1.67%
2021/01/14	0	0.00	38	182.63	181.50	-38	2,120	-1.79%
2021/01/13	4	184.13	17	188.00	182.50	-13	2,180	-0.60%
2021/01/12	1	187.00	17	187.29	187.00	-16	2,172	-0.74%
2021/01/11	14	186.96	39	186.58	187.00	-25	2,159	-1.16%
2021/01/08	1	181.50	0	0.00	181.00	1	2,148	0.05%
2021/01/07	2	185.50	0	0.00	182.00	2	2,155	0.09%
2021/01/06	1	183.00	2	187.75	183.00	-1	2,162	-0.05%
2021/01/05	7	184.43	15	180.97	186.00	-8	2,178	-0.37%
2021/01/04	2	181.50	1	183.00	181.00	1	2,199	0.05%
2020/12/31	17.1	181.42	2	183.50	181.50	15.1	2,210	0.68%
2020/12/30	22	182.89	1	182.50	183.50	21	2,213	0.95%
2020/12/29	0.1	180.50	0	0.00	180.50	0.1	2,223	0.00%
2020/12/24	2	186.50	1	188.50	185.50	1	2,245	0.04%
2020/12/23	8	187.00	0	0.00	186.00	8	2,243	0.36%
2020/12/22	11	187.23	35	188.50	191.50	-24	2,239	-1.07%
2020/12/21	23	180.65	1	180.00	182.50	22	2,219	0.99%
2020/12/18	1	183.50	10	184.35	182.00	-9	2,216	-0.41%
2020/12/17	0	0.00	19	185.18	184.00	-19	2,245	-0.85%
2020/12/16	30	185.45	3	183.33	184.50	27	2,248	1.20%
2020/12/15	5	188.10	0	0.00	186.50	5	2,247	0.22%
2020/12/14	0	0.00	1	188.50	188.00	-1	2,252	-0.04%
2020/12/11	3	185.67	1	185.00	185.00	2	2,278	0.09%
2020/12/10	6	189.67	9	190.89	190.00	-3	2,263	-0.13%
2020/12/09	15	189.97	42	187.71	188.00	-27	2,256	-1.20%
2020/12/08	11	200.82	0	0.00	200.50	11	2,213	0.50%
2020/12/07	8	208.31	3.1	210.26	206.00	4.9	2,202	0.22%
2020/12/04	5	212.40	40	210.79	211.00	-35	2,193	-1.60%
2020/12/03	6	212.50	4	214.88	213.00	2	2,193	0.09%
2020/12/02	9	213.33	15	215.80	214.00	-6	2,193	-0.27%
2020/12/01	14	221.79	69	221.74	215.00	-55	2,183	-2.52%
2020/11/30	42	223.11	39	218.67	229.00	3	2,144	0.14%
2020/11/27	9	213.67	5	215.70	214.00	4	2,122	0.19%
2020/11/26	0	0.00	5	215.40	214.00	-5	2,127	-0.24%
2020/11/25	48	215.05	27	211.78	215.00	21	2,120	0.99%
2020/11/24	3	208.17	9	209.22	208.00	-6	2,090	-0.29%
2020/11/23	11	208.64	0	0.00	208.50	11	2,092	0.53%
2020/11/20	8	207.44	1	208.00	208.00	7	2,095	0.33%
2020/11/19	3	211.00	1	215.00	210.50	2	2,089	0.10%
2020/11/18	45	210.48	9	211.00	211.00	36	2,081	1.73%
2020/11/17	37	215.38	50	215.36	209.50	-13	2,063	-0.63%
2020/11/16	53	224.43	22	224.80	226.00	31	2,026	1.53%
2020/11/13	144	224.04	65	224.30	224.50	79	2,027	3.90%	大買/
2020/11/12	82	220.70	1	219.50	219.50	81	2,006	4.04%
2020/11/11	28	210.29	9	215.28	217.50	19	1,992	0.95%
2020/11/10	19	210.34	46	208.26	207.00	-27	1,943	-1.39%
2020/11/09	1	228.00	28	228.73	230.00	-27	1,877	-1.44%
2020/11/06	13	229.42	16	227.28	230.00	-3	1,875	-0.16%
2020/11/05	34	224.03	32	224.44	223.50	2	1,847	0.11%
2020/11/04	9	216.89	4	217.50	214.50	5	1,809	0.28%
2020/11/03	2	223.00	5	222.60	223.00	-3	1,778	-0.17%
2020/11/02	18	223.67	13	224.69	220.00	5	1,777	0.28%
2020/10/30	9	231.89	23	233.89	231.50	-14	1,693	-0.83%
2020/10/29	58	230.09	34	232.07	234.00	24	1,652	1.45%
2020/10/28	1	229.00	3	225.83	227.00	-2	1,592	-0.13%
2020/10/27	12	225.46	86	226.51	220.50	-74	1,546	-4.78%
2020/10/26	36	222.33	8	222.38	222.00	28	1,517	1.84%
2020/10/23	18	229.92	86	229.28	224.00	-68	1,513	-4.49%
2020/10/22	42	228.12	75	227.06	225.50	-33	1,458	-2.26%
2020/10/21	70	210.33	34	210.62	218.50	36	1,271	2.83%
2020/10/20	1	198.00	4	201.00	199.00	-3	1,214	-0.25%
2020/10/19	0	0.00	15	201.60	201.00	-15	1,232	-1.22%
2020/10/16	2	202.00	17	200.44	201.00	-15	1,242	-1.21%
2020/10/15	0	0.00	22	201.05	201.50	-22	1,261	-1.74%
2020/10/14	6	205.00	7	205.00	205.50	-1	1,296	-0.08%
2020/10/13	58	201.01	24	201.56	203.00	34	1,327	2.56%
2020/10/12	42	199.21	17	199.56	196.50	25	1,321	1.89%
2020/10/08	2	192.75	0	0.00	189.00	2	1,321	0.15%
2020/10/07	2	191.25	15	192.87	194.50	-13	1,328	-0.98%
2020/10/06	4	195.25	33	194.88	193.00	-29	1,338	-2.17%
2020/10/05	11	198.55	49	197.52	198.00	-38	1,369	-2.77%
2020/09/30	43	188.81	14	184.07	192.00	29	1,427	2.03%
2020/09/29	15	183.80	17	184.53	184.50	-2	1,446	-0.14%
2020/09/28	17	185.12	2	185.50	185.50	15	1,470	1.02%
2020/09/25	26	185.96	20	185.55	183.00	6	1,485	0.40%
2020/09/24	14	190.89	13	192.31	188.50	1	1,487	0.07%
2020/09/23	4	198.75	25	198.60	196.00	-21	1,489	-1.41%
2020/09/22	49	202.23	21	203.76	198.50	28	1,494	1.87%
2020/09/21	5	198.20	0	0.00	197.00	5	1,478	0.34%
2020/09/18	0	0.00	1	202.00	201.00	-1	1,525	-0.07%
2020/09/17	0	0.00	4	202.50	201.50	-4	1,551	-0.26%
2020/09/16	5	202.80	33	202.76	203.00	-28	1,584	-1.77%
2020/09/15	10	193.50	1	194.00	193.00	9	1,569	0.57%
2020/09/14	13	192.08	4	193.50	193.00	9	1,596	0.56%
2020/09/11	4	189.88	1	186.50	186.50	3	1,626	0.18%
2020/09/10	1	193.00	0	0.00	193.50	1	1,671	0.06%
2020/09/09	2	197.00	2	197.75	194.00	0	1,675	0.00%
2020/09/08	11	200.64	1	199.50	198.00	10	1,691	0.59%
2020/09/07	0	0.00	3	205.00	198.00	-3	1,733	-0.17%
2020/09/04	6	203.50	9	204.28	202.50	-3	1,773	-0.17%
2020/09/03	13	206.54	65	209.18	206.50	-52	1,831	-2.84%
2020/09/02	41	206.07	17	209.71	213.50	24	1,842	1.30%
2020/09/01	40	199.83	3	199.50	199.50	37	1,860	1.99%
2020/08/31	19	206.50	3	206.50	204.50	16	1,887	0.85%
2020/08/28	20	207.88	37	208.16	205.50	-17	1,944	-0.87%
2020/08/27	45	208.79	2	208.75	212.00	43	2,001	2.15%
2020/08/26	3	207.00	0	0.00	206.50	3	2,103	0.14%
2020/08/25	1	206.00	5	208.50	207.50	-4	2,158	-0.19%
2020/08/24	11	208.14	47	212.22	209.00	-36	2,199	-1.64%
2020/08/21	24	215.52	39	212.82	215.00	-15	2,214	-0.68%
2020/08/20	45	203.30	3	204.83	204.50	42	2,218	1.89%
2020/08/19	7	217.07	43	223.77	213.50	-36	2,201	-1.64%
2020/08/18	1	223.00	39	221.00	222.50	-38	2,199	-1.73%
2020/08/17	5	221.90	1	218.00	223.00	4	2,205	0.18%
2020/08/14	5	217.50	7	219.07	217.50	-2	2,202	-0.09%
2020/08/13	0	0.00	20	226.60	224.00	-20	2,215	-0.90%
2020/08/12	5	224.60	23	224.61	223.00	-18	2,269	-0.79%
2020/08/11	35	217.54	8.9	228.26	219.50	26.1	2,400	1.09%
2020/08/07	17	247.24	40	250.80	243.50	-23	2,665	-0.86%
2020/08/06	28	259.98	54	261.56	253.50	-26	2,646	-0.98%
2020/08/05	0	0.00	34	266.43	264.50	-34	2,662	-1.28%
2020/08/04	1	260.50	0	0.00	261.00	1	2,686	0.04%
2020/08/03	27	258.87	11	261.82	262.00	16	2,704	0.59%
2020/07/31	2	256.00	7	256.14	252.50	-5	2,699	-0.19%
2020/07/30	18	257.64	7	254.00	255.00	11	2,774	0.40%
2020/07/29	21	250.48	7	250.21	250.50	14	2,776	0.50%
2020/07/28	31	247.13	27.2	246.24	248.50	3.8	2,778	0.14%
2020/07/27	0	0.00	18	249.53	246.50	-18	2,781	-0.65%
2020/07/24	0	0.00	11	243.86	248.00	-11	2,769	-0.40%
2020/07/23	1	246.50	43	243.92	242.50	-42	2,789	-1.51%
2020/07/22	1	240.00	14	244.21	240.00	-13	2,802	-0.46%
2020/07/21	30	245.82	5	246.60	244.00	25	2,869	0.87%
2020/07/20	47	245.98	58	240.96	249.00	-11	2,869	-0.38%
2020/07/17	74	234.53	9	239.06	230.50	65	2,873	2.26%
2020/07/16	6	247.17	66	246.67	243.50	-60	2,851	-2.10%
2020/07/15	84	242.17	30	245.52	248.50	54	2,858	1.89%
2020/07/14	14	245.54	42	248.79	242.00	-28	2,894	-0.97%
2020/07/13	38	248.29	30	245.77	250.50	8	2,954	0.27%
2020/07/10	51	246.24	23	247.83	243.50	28	2,960	0.95%
2020/07/09	16	253.44	16	253.63	249.00	0	2,934	0.00%
2020/07/08	5	266.20	14	266.54	271.00	-9	2,864	-0.31%
2020/07/07	11	269.95	13	276.23	268.00	-2	2,854	-0.07%
2020/07/06	45	276.68	18	277.81	276.50	27	2,910	0.93%
2020/07/03	24	274.60	17	273.91	273.00	7	2,932	0.24%
2020/07/02	59	277.75	24.1	277.78	278.00	34.9	2,959	1.18%
2020/07/01	21	273.98	3	274.83	278.00	18	2,996	0.60%
2020/06/30	13	272.35	10	272.30	274.00	3	3,018	0.10%
2020/06/29	35	279.17	22	280.07	272.50	13	3,015	0.43%
2020/06/24	8	277.19	52	276.82	272.00	-44	2,995	-1.47%
2020/06/23	39	277.79	57	275.71	282.00	-18	3,007	-0.60%
2020/06/22	24	272.42	3	272.17	270.50	21	2,984	0.70%
2020/06/19	4	276.75	48	274.39	273.00	-44	3,003	-1.47%
2020/06/18	11	282.41	11	284.41	282.00	0	2,994	0.00%
2020/06/17	80	281.56	50	276.64	280.00	30	2,974	1.01%
2020/06/16	15	271.57	21	271.17	273.50	-6	2,959	-0.20%
2020/06/15	6	270.50	90	272.61	269.00	-84	3,024	-2.78%
2020/06/12	104	268.07	55	267.82	269.50	49	3,080	1.59%	大買/
2020/06/11	114	268.27	81	272.73	267.00	33	3,068	1.08%	大買/
2020/06/10	118	273.46	34.7	274.52	271.00	83.3	3,054	2.73%	大買/
2020/06/09	31	281.45	18	282.69	281.00	13	3,047	0.43%
2020/06/08	15	282.57	56	286.28	284.50	-41	3,063	-1.34%
2020/06/05	166	286.89	53.7	287.89	283.00	112.3	3,042	3.69%	大買/鉅額交易
2020/06/04	26	293.00	12	294.08	288.00	14	3,040	0.46%
2020/06/03	15	296.20	53	297.58	298.50	-38	3,010	-1.26%
2020/06/02	50	293.67	175	290.36	286.00	-125	2,991	-4.18%	大賣/鉅額交易
2020/06/01	36	303.03	99	296.19	308.00	-63	2,921	-2.16%
2020/05/29	1	275.00	160	286.80	293.00	-159	2,905	-5.47%	大賣/鉅額交易
2020/05/28	35	273.71	81	281.04	282.00	-46	2,884	-1.59%
2020/05/27	174	257.64	37	258.82	262.00	137	2,904	4.72%	大買/鉅額交易
2020/05/26	32	271.44	70	275.07	272.00	-38	2,892	-1.31%
2020/05/25	11	277.91	59	279.80	278.00	-48	2,880	-1.67%
2020/05/22	4	281.50	200	280.73	280.00	-196	2,899	-6.76%	大賣/鉅額交易
2020/05/21	60	269.60	22	270.50	270.00	38	2,904	1.31%
2020/05/20	157	270.04	77	270.75	271.50	80	3,015	2.65%	大買/
2020/05/19	68	264.09	82	264.16	256.50	-14	3,079	-0.45%
2020/05/18	127	285.89	57	294.04	284.00	70	3,076	2.28%	大買/
2020/05/15	30	281.58	47	275.56	289.00	-17	2,937	-0.58%
2020/05/14	100	264.47	199.1	262.63	263.00	-99.1	2,805	-3.53%	大賣/
2020/05/13	26	241.00	1.1	241.00	241.00	24.9	2,635	0.94%
2020/05/12	2	215.25	82	214.01	219.50	-80	2,635	-3.04%
2020/05/11	1	210.00	10	213.10	214.00	-9	2,600	-0.35%
2020/05/08	3	203.33	11	204.09	201.00	-8	2,568	-0.31%
2020/05/07	2	204.25	14	206.32	207.00	-12	2,548	-0.47%
2020/05/06	28	205.73	15	207.07	200.00	13	2,531	0.51%
2020/05/05	4	195.63	4	195.13	196.00	0	2,447	0.00%
2020/05/04	4	193.25	3	193.00	190.50	1	2,424	0.04%
2020/04/30	1	192.00	5	189.40	190.50	-4	2,412	-0.17%
2020/04/28	9	190.11	6	189.75	188.50	3	2,434	0.12%
2020/04/27	1	186.50	18	189.31	188.00	-17	2,413	-0.70%
2020/04/24	7	188.21	33	187.98	189.00	-26	2,379	-1.09%
2020/04/23	0	0.00	5	182.20	182.50	-5	2,303	-0.22%
2020/04/22	16	180.31	2	178.75	182.00	14	2,297	0.61%
2020/04/21	5	175.10	4	176.38	175.50	1	2,270	0.04%
2020/04/20	7	176.79	3	176.83	177.50	4	2,253	0.18%
2020/04/17	4	176.25	23	175.46	172.00	-19	2,234	-0.85%
2020/04/16	56	175.03	9	172.78	175.50	47	2,189	2.15%
2020/04/15	151	165.15	19	164.00	167.00	132	2,113	6.25%	大買/鉅額交易
2020/04/13	9	163.00	11	163.45	164.00	-2	2,082	-0.10%
2020/04/10	5	161.90	1	161.50	161.50	4	2,074	0.19%
2020/04/09	6	166.75	207	164.05	161.50	-201	2,062	-9.75%	大賣/鉅額交易
2020/04/08	11	173.09	42	172.70	174.00	-31	1,979	-1.57%
2020/04/07	1	169.50	58	172.31	172.50	-57	1,948	-2.93%
2020/04/06	1	171.00	8	172.81	172.50	-7	1,912	-0.37%
2020/04/01	30	168.53	22	167.64	168.00	8	1,866	0.43%
2020/03/31	4	165.00	53	164.76	167.50	-49	1,832	-2.67%
2020/03/30	17	165.82	11	163.27	164.00	6	1,812	0.33%
2020/03/27	106	163.09	6	163.17	162.00	100	1,778	5.62%	大買/
2020/03/26	56	158.75	0	0.00	159.00	56	1,729	3.24%
2020/03/25	48	162.92	1	159.00	158.00	47	1,710	2.75%
2020/03/24	1	161.00	2	160.25	161.00	-1	1,675	-0.06%
2020/03/23	13	158.15	2	160.75	155.00	11	1,649	0.67%
2020/03/20	40	158.03	25	156.90	159.00	15	1,626	0.92%
2020/03/19	34	153.60	20	153.95	150.00	14	1,572	0.89%
2020/03/18	50	159.04	40	155.98	159.00	10	1,490	0.67%
2020/03/17	10	142.85	8	146.69	147.50	2	1,405	0.14%
2020/03/16	23	144.57	10	143.55	143.00	13	1,367	0.95%
2020/03/13	419	138.12	4	140.25	140.00	415	1,330	31.19%	大買/鉅額交易
2020/03/12	432	151.26	7	153.71	151.50	425	1,273	33.38%	大買/鉅額交易
2020/03/11	60	163.08	0	0.00	161.50	60	1,223	4.91%
2020/03/10	6	159.50	11	162.32	161.50	-5	1,196	-0.42%
2020/03/09	5	166.20	6	169.08	165.00	-1	1,155	-0.09%
2020/03/06	16	170.97	1	171.50	168.50	15	1,122	1.34%
2020/03/05	172	166.66	165	167.18	167.00	7	1,069	0.65%	大買/大賣/
2020/03/04	104	164.25	3	166.83	166.50	101	1,027	9.83%	大買/鉅額交易
2020/03/03	4	164.38	2	164.00	163.50	2	978	0.20%
2020/03/02	2	164.50	12	160.00	164.00	-10	950	-1.05%
2020/02/26	1	158.50	7	160.00	159.00	-6	883	-0.68%
2020/02/25	11	162.59	14	160.75	160.00	-3	882	-0.34%
2020/02/24	9	162.17	5	160.00	159.50	4	843	0.47%
2020/02/21	103	163.75	18	165.00	158.50	85	806	10.54%	大買/
2020/02/20	21	160.05	107	160.64	162.00	-86	673	-12.77%	大賣/
2020/02/19	19	159.26	16	157.84	160.50	3	576	0.52%
2020/02/17	7	145.64	0	0.00	144.00	7	504	1.39%
2020/02/14	12	146.00	27	147.13	145.50	-15	500	-3.00%
2020/02/13	2	145.00	0	0.00	145.50	2	484	0.41%
2020/02/12	17	143.88	0	0.00	143.00	17	474	3.58%
2020/02/11	46	141.71	0	0.00	143.00	46	470	9.79%
2020/02/10	2	142.75	1	142.00	139.00	1	460	0.22%
2020/02/07	11	143.59	0	0.00	142.00	11	450	2.44%
2020/02/06	9	143.61	0	0.00	142.00	9	442	2.03%
2020/02/05	6	145.58	2	143.00	143.00	4	441	0.91%
2020/02/04	7	141.93	0	0.00	144.50	7	427	1.64%
2020/02/03	3	146.17	2	142.50	140.50	1	417	0.24%
2020/01/31	18	143.22	22	142.11	145.00	-4	389	-1.03%
2020/01/30	2	136.00	23	136.91	134.00	-21	364	-5.77%
2020/01/17	33	141.73	2	142.00	142.00	31	346	8.95%
2020/01/16	12	139.83	1	139.00	141.50	11	341	3.22%
2020/01/15	3	139.00	1	141.00	139.00	2	324	0.62%
2020/01/14	1	139.50	12	139.25	138.50	-11	295	-3.72%
2020/01/13	21	138.55	25	138.62	140.00	-4	286	-1.39%
2020/01/10	12	136.33	36	135.47	137.00	-24	276	-8.68%
2020/01/09	45	133.31	0	0.00	132.50	45	254	17.69%
2020/01/08	197	130.83	0	0.00	131.00	197	247	79.49%	大買/鉅額交易
2020/01/07	40	130.46	2	132.50	131.00	38	243	15.58%
2020/01/06	0	0.00	2	134.00	132.50	-2	246	-0.81%
2020/01/03	30	133.42	3	133.00	134.00	27	264	10.22%
2020/01/02	0	0.00	16	131.16	130.50	-16	255	-6.27%
2019/12/31	3	130.17	2	129.50	130.50	1	253	0.40%
2019/12/30	234	128.00	0	0.00	128.00	234	241	96.72%	大買/鉅額交易
2019/12/27	153	126.00	0	0.00	126.00	153	236	64.63%	大買/鉅額交易
2019/12/26	48	122.50	0	0.00	122.50	48	231	20.70%
2019/12/25	48	122.50	0	0.00	122.50	48	230	20.82%
2019/12/16	0	0.00	0.1	125.50	123.00	-0.1	257	-0.02%
2019/12/10	0.1	122.00	0	0.00	123.00	0.1	275	0.02%
2019/12/09	11	123.55	3	123.00	123.00	8	278	2.87%
2019/12/06	0	0.00	5	124.70	124.00	-5	279	-1.79%
2019/12/05	1	124.00	0	0.00	125.00	1	284	0.35%
2019/12/04	0	0.00	2	126.00	124.50	-2	289	-0.69%
2019/12/03	10	124.00	0	0.00	126.00	10	295	3.38%
2019/12/02	20	125.63	0	0.00	125.00	20	309	6.45%
2019/11/29	1	125.50	0	0.00	125.00	1	330	0.30%
2019/11/28	0	0.00	1	128.00	128.50	-1	342	-0.29%
2019/11/27	3	129.17	0	0.00	128.00	3	351	0.85%
2019/11/22	47	129.72	0	0.00	129.00	47	351	13.37%
2019/11/18	0.8	125.00	7	122.79	124.50	-6.2	369	-1.67%
2019/11/14	2	124.00	1	124.00	122.50	1	407	0.25%
2019/11/04	4	126.13	0	0.00	124.50	4	477	0.84%
2019/10/31	1	125.00	0	0.00	125.50	1	487	0.21%
2019/10/29	11	126.27	0	0.00	125.00	11	526	2.09%
2019/10/25	1	127.00	1	126.50	126.00	0	540	0.00%
2019/10/21	1	129.50	0	0.00	127.50	1	577	0.17%
2019/10/17	1	127.00	0	0.00	128.50	1	596	0.17%
2019/10/14	27	124.19	1	125.00	126.00	26	604	4.30%
2019/10/09	3	126.00	12	125.42	125.00	-9	597	-1.51%
2019/10/08	50	132.90	0	0.00	132.50	50	578	8.65%
2019/10/07	1	135.00	5	134.80	133.50	-4	593	-0.67%
2019/10/02	8	136.25	0	0.00	135.00	8	612	1.31%
2019/09/26	0.1	139.00	0	0.00	139.00	0.1	626	0.02%
2019/09/20	6	136.50	0	0.00	135.00	6	648	0.93%
2019/09/17	2	141.50	0	0.00	139.50	2	638	0.31%
2019/09/16	0.2	142.50	0	0.00	142.50	0.2	636	0.03%
2019/09/11	9	137.89	0	0.00	137.50	9	633	1.42%
2019/09/10	15	136.93	0	0.00	137.50	15	632	2.37%
2019/09/06	0	0.00	2	139.75	140.00	-2	630	-0.32%
2019/09/05	1	140.00	1	139.00	139.00	0	634	0.00%
2019/09/03	20	138.33	3	140.67	139.00	17	631	2.69%
2019/09/02	3	137.00	0	0.00	137.50	3	617	0.49%
2019/08/30	344	134.34	0	0.00	135.00	344	605	56.78%	大買/鉅額交易
2019/08/27	6	129.58	0	0.00	128.50	6	613	0.98%
2019/08/26	0	0.00	1	128.50	128.50	-1	615	-0.16%
2019/08/23	0	0.00	1	130.50	130.50	-1	623	-0.16%
2019/08/22	0	0.00	12	134.21	131.50	-12	641	-1.87%
2019/08/21	4	134.13	6	135.00	134.50	-2	640	-0.31%
2019/08/20	103	134.09	0	0.00	135.00	103	626	16.43%	大買/鉅額交易
2019/08/19	83	129.46	2	129.50	130.50	81	609	13.29%
2019/08/13	2	127.50	2	127.00	127.00	0	609	0.00%
2019/08/12	24	121.90	1	126.50	126.50	23	615	3.74%
2019/08/08	0	0.00	7	122.29	122.50	-7	605	-1.16%
2019/08/07	0	0.00	2	127.75	126.00	-2	596	-0.34%
2019/08/05	0	0.00	6	128.33	128.50	-6	599	-1.00%
2019/08/02	3	130.00	1	130.00	129.50	2	613	0.33%
2019/07/31	658	127.94	2	128.25	130.00	656	639	102.54%	大買/鉅額交易
2019/07/30	0	0.00	2	136.50	132.50	-2	608	-0.33%
2019/07/29	0	0.00	1	136.50	136.00	-1	599	-0.17%
2019/07/26	0	0.00	5	136.80	136.00	-5	602	-0.83%
2019/07/25	1	139.50	11	138.45	137.50	-10	600	-1.67%
2019/07/24	8	142.19	0	0.00	142.00	8	580	1.38%
2019/07/22	1	139.00	0	0.00	139.00	1	588	0.17%
2019/07/18	0	0.00	5	139.00	139.00	-5	597	-0.84%
2019/07/17	0	0.00	12	139.67	139.00	-12	598	-2.00%
2019/07/16	17	140.88	0	0.00	140.00	17	603	2.82%
2019/07/15	5	140.10	0	0.00	140.50	5	604	0.83%
2019/07/12	0	0.00	1	140.00	140.00	-1	616	-0.16%
2019/07/11	2	143.50	9	143.39	141.50	-7	618	-1.13%
2019/07/10	9	149.56	17	150.00	151.00	-8	604	-1.32%
2019/07/09	2	147.25	0	0.00	148.00	2	600	0.33%
2019/07/08	2	147.00	8	147.31	147.00	-6	603	-0.99%
2019/07/05	0	0.00	17	149.26	150.00	-17	600	-2.83%
2019/07/04	5	150.60	1	150.50	150.50	4	603	0.66%
2019/07/03	6	151.50	46	151.41	151.00	-40	605	-6.60%
2019/07/02	13	150.46	17	151.09	150.50	-4	610	-0.65%
2019/07/01	7	143.71	4	143.38	143.50	3	586	0.51%
2019/06/28	1	142.50	6	142.17	142.50	-5	586	-0.85%
2019/06/27	0	0.00	3	141.50	141.50	-3	588	-0.51%
2019/06/26	2	141.00	0	0.00	141.50	2	596	0.34%
2019/06/25	10	142.25	0	0.00	142.00	10	600	1.67%
2019/06/24	19	141.74	1	141.00	141.50	18	608	2.96%
2019/06/21	0	0.00	6	142.42	142.00	-6	611	-0.98%
2019/06/20	17	142.21	0	0.00	143.00	17	614	2.77%
2019/06/19	5	140.20	0	0.00	140.50	5	613	0.81%
2019/06/18	8	139.38	0	0.00	139.00	8	620	1.29%
2019/06/13	1	142.00	22	140.70	139.00	-21	636	-3.30%
2019/06/12	6	143.75	31	143.71	143.50	-25	668	-3.74%
2019/06/11	42	139.01	1	139.50	139.50	41	676	6.06%
2019/06/10	5	140.00	1	138.50	138.50	4	687	0.58%
2019/06/06	13	138.88	2	139.00	138.50	11	684	1.61%
2019/06/05	2	140.50	6	139.92	139.00	-4	683	-0.59%
2019/06/04	0	0.00	1	140.00	140.00	-1	674	-0.15%
2019/05/30	1	137.50	0	0.00	139.00	1	691	0.14%
2019/05/29	0	0.00	46	140.92	139.50	-46	688	-6.68%
2019/05/28	1	131.00	39	133.95	136.50	-38	678	-5.60%
2019/05/27	0	0.00	21	131.07	131.00	-21	679	-3.09%
2019/05/24	2	131.25	3	131.00	131.00	-1	687	-0.15%
2019/05/23	12	132.38	19	133.42	134.00	-7	695	-1.01%
2019/05/22	10	133.15	3	133.00	132.00	7	706	0.99%
2019/05/21	17	134.29	26	132.29	135.00	-9	709	-1.27%
2019/05/20	29	132.74	15	136.33	131.50	14	711	1.97%
2019/05/17	41	138.15	6	140.50	136.50	35	714	4.90%
2019/05/16	3	139.83	8	140.50	140.00	-5	718	-0.70%
2019/05/15	3	143.67	10	146.05	144.50	-7	723	-0.97%
2019/05/14	20	139.00	2	141.50	142.00	18	732	2.46%
2019/05/13	17	141.29	0	0.00	140.00	17	740	2.30%
2019/05/10	20	142.93	1.6	143.75	143.00	18.4	755	2.44%
2019/05/09	32	145.70	18	148.47	145.50	14	745	1.88%
2019/05/08	5	154.60	5	154.00	154.50	0	730	0.00%
2019/05/07	4	160.00	13	158.73	159.50	-9	729	-1.23%
2019/05/06	8	157.69	6	158.08	157.00	2	735	0.27%
2019/05/03	15	159.83	2	159.75	160.00	13	756	1.72%
2019/05/02	15	155.67	2	156.75	157.00	13	765	1.70%
2019/04/30	33	152.79	10	152.10	153.50	23	765	3.00%
2019/04/29	9	152.00	20	156.65	151.00	-11	767	-1.43%
2019/04/26	4	157.25	33	157.21	157.50	-29	762	-3.80%
2019/04/25	1	160.00	8	160.56	161.00	-7	770	-0.91%
2019/04/24	22	163.00	17	162.62	163.50	5	790	0.63%
2019/04/23	14	157.82	17	158.53	157.50	-3	782	-0.38%
2019/04/22	12	160.54	26	161.75	160.50	-14	783	-1.79%
2019/04/19	0	0.00	4	162.13	162.00	-4	797	-0.50%
2019/04/18	1	164.00	7	163.50	163.00	-6	813	-0.74%
2019/04/17	2	164.00	6	165.42	168.00	-4	817	-0.49%
2019/04/16	0	0.00	9	163.89	164.50	-9	845	-1.06%
2019/04/15	4	165.00	19	165.39	163.50	-15	876	-1.71%
2019/04/12	4	168.25	17	169.85	168.00	-13	936	-1.39%
2019/04/11	2	171.25	14	171.39	172.50	-12	965	-1.24%
2019/04/10	6	170.67	16	171.50	171.00	-10	996	-1.00%
2019/04/09	6	171.42	24	172.19	171.00	-18	1,021	-1.76%
2019/04/08	8	173.06	3	170.17	172.50	5	1,033	0.48%
2019/04/03	46	167.24	2	168.25	169.00	44	1,054	4.17%
2019/04/02	16	166.81	19	167.21	166.50	-3	1,072	-0.28%
2019/04/01	1	167.50	3	168.67	167.50	-2	1,072	-0.19%
2019/03/29	1	167.50	29	167.55	168.00	-28	1,073	-2.61%
2019/03/28	2	170.00	8	170.06	169.00	-6	1,077	-0.56%
2019/03/27	9	170.50	32	170.13	168.50	-23	1,085	-2.12%
2019/03/26	9	166.89	7	166.79	169.00	2	1,091	0.18%
2019/03/25	0	0.00	2	165.75	165.00	-2	1,117	-0.18%
2019/03/22	2	170.50	3	169.00	169.50	-1	1,135	-0.09%
2019/03/21	3	170.00	19	170.18	170.50	-16	1,142	-1.40%
2019/03/20	19	168.92	14	169.25	169.00	5	1,147	0.44%
2019/03/19	1	174.00	59	172.95	171.50	-58	1,154	-5.02%
2019/03/18	3	177.17	5	178.00	177.00	-2	1,151	-0.17%
2019/03/15	19	178.32	26	177.10	177.50	-7	1,172	-0.60%
2019/03/14	3	176.17	57	176.89	175.00	-54	1,160	-4.65%
2019/03/13	0	0.00	19	182.29	180.50	-19	1,149	-1.65%
2019/03/12	1	182.00	19	182.79	182.00	-18	1,152	-1.56%
2019/03/11	0	0.00	23	182.52	182.00	-23	1,167	-1.97%
2019/03/08	1	181.50	9	181.11	181.50	-8	1,181	-0.68%
2019/03/07	1	185.00	45	183.91	182.50	-44	1,203	-3.65%
2019/03/06	12	183.79	8	181.38	185.00	4	1,212	0.33%
2019/03/05	0	0.00	12	180.13	177.00	-12	1,235	-0.97%
2019/03/04	3	180.00	8	179.88	180.00	-5	1,273	-0.39%
2019/02/27	0	0.00	36	179.26	178.00	-36	1,321	-2.72%
2019/02/26	8	181.44	9	180.56	180.00	-1	1,325	-0.08%
2019/02/25	1	180.50	5	181.60	180.00	-4	1,335	-0.30%
2019/02/22	8	187.44	26	182.94	182.00	-18	1,340	-1.34%
2019/02/21	10	190.30	17	186.74	188.00	-7	1,348	-0.52%
2019/02/20	36	190.94	0	0.00	191.00	36	1,342	2.68%
2019/02/19	17	190.50	3	189.33	189.50	14	1,348	1.04%
2019/02/18	27	190.81	4	190.63	191.00	23	1,361	1.69%
2019/02/15	40	189.80	2	188.50	189.50	38	1,369	2.77%
2019/02/14	7	194.07	10	192.25	190.00	-3	1,362	-0.22%
2019/02/13	1	188.50	8	190.00	193.50	-7	1,358	-0.52%
2019/02/12	23	190.59	14.5	188.90	188.50	8.5	1,348	0.63%
2019/02/11	59	188.68	6	190.42	192.00	53	1,350	3.92%
2019/01/30	3	182.67	1	182.50	182.50	2	1,334	0.15%
2019/01/29	0	0.00	2	179.00	179.00	-2	1,332	-0.15%
2019/01/28	54	179.58	3	179.17	179.00	51	1,331	3.83%
2019/01/25	0	0.00	2	180.00	180.00	-2	1,336	-0.15%
2019/01/24	0	0.00	55	182.67	181.00	-55	1,351	-4.07%
2019/01/23	11	185.50	27	185.07	185.00	-16	1,336	-1.20%
2019/01/22	1	183.50	52	183.89	183.50	-51	1,333	-3.83%
2019/01/21	2	184.75	14	181.86	184.50	-12	1,338	-0.90%
2019/01/18	2	182.75	31	182.82	181.00	-29	1,346	-2.15%
2019/01/17	49	180.88	1	183.50	181.00	48	1,362	3.52%
2019/01/16	4	180.88	152	183.19	180.50	-148	1,357	-10.90%	大賣/鉅額交易
2019/01/15	0	0.00	45	188.97	190.00	-45	1,337	-3.37%
2019/01/14	16	189.66	3	189.50	190.50	13	1,336	0.97%
2019/01/11	91	187.31	1	189.50	189.50	90	1,341	6.71%
2019/01/10	21	191.36	5	188.30	187.00	16	1,331	1.20%
2019/01/09	47	187.10	11	186.14	188.00	36	1,330	2.71%
2019/01/08	140	185.22	5	185.70	186.50	135	1,327	10.17%	大買/鉅額交易
2019/01/07	83	179.99	23	181.17	179.00	60	1,311	4.58%
2019/01/04	47	184.93	54	184.52	179.50	-7	1,304	-0.54%
2019/01/03	40	186.76	19	188.32	190.00	21	1,267	1.66%
2019/01/02	69	181.49	4	183.13	185.00	65	1,263	5.14%
2018/12/28	22	176.55	12	176.00	176.50	10	1,245	0.80%
2018/12/27	40	171.76	2	172.25	173.00	38	1,242	3.06%
2018/12/26	45	170.64	19	171.13	168.50	26	1,262	2.06%
2018/12/25	30	167.48	4	166.63	167.50	26	1,233	2.11%
2018/12/24	2	162.75	27	163.44	162.00	-25	1,220	-2.05%
2018/12/21	40	165.44	1	164.00	166.50	39	1,260	3.09%
2018/12/20	12	160.38	5	161.70	162.00	7	1,273	0.55%
2018/12/19	2	162.00	6	163.75	162.00	-4	1,298	-0.31%
2018/12/18	9	166.39	12	163.83	163.50	-3	1,300	-0.23%
2018/12/17	7	162.71	14	162.07	162.00	-7	1,284	-0.54%
2018/12/14	1	158.50	10	160.25	158.50	-9	1,272	-0.71%
2018/12/13	52	158.13	4	158.13	157.00	48	1,273	3.77%
2018/12/12	0	0.00	31	160.79	161.00	-31	1,268	-2.44%
2018/12/11	33	159.11	0	0.00	160.50	33	1,264	2.61%
2018/12/10	4	158.00	76	159.84	156.50	-72	1,264	-5.70%
2018/12/07	20	153.40	12	154.00	160.00	8	1,249	0.64%
2018/12/06	5	148.50	33	149.50	148.00	-28	1,235	-2.27%
2018/12/05	22	151.45	17	153.41	152.50	5	1,266	0.39%
2018/12/04	30	154.33	27	156.94	152.50	3	1,266	0.24%
2018/12/03	12	158.63	5	159.00	158.50	7	1,267	0.55%
2018/11/30	26	156.75	28	159.61	157.50	-2	1,263	-0.16%
2018/11/29	22	161.75	7	162.93	161.50	15	1,249	1.20%
2018/11/28	4	160.00	92	162.13	162.00	-88	1,254	-7.01%
2018/11/27	5	163.10	109	161.01	163.50	-104	1,242	-8.37%	大賣/鉅額交易
2018/11/26	17	157.74	37	155.74	159.00	-20	1,221	-1.64%
2018/11/23	2	150.75	6	149.42	150.00	-4	1,193	-0.34%
2018/11/22	0	0.00	15	149.57	147.00	-15	1,192	-1.26%
2018/11/21	13	146.31	43	147.09	147.00	-30	1,185	-2.53%
2018/11/20	6	146.00	4	146.88	148.00	2	1,191	0.17%
2018/11/19	16	143.22	13	143.31	143.50	3	1,203	0.25%
2018/11/16	20	141.75	16	141.53	140.50	4	1,221	0.33%
2018/11/15	60	139.30	4	140.25	141.00	56	1,244	4.50%
2018/11/14	41	135.70	12	134.67	136.00	29	1,240	2.34%
2018/11/13	0	0.00	18	128.69	131.00	-18	1,249	-1.44%
2018/11/12	6	132.33	71	133.70	130.50	-65	1,296	-5.01%
2018/11/09	2	138.50	34	138.97	137.50	-32	1,299	-2.46%
2018/11/08	67	141.15	1	139.50	139.00	66	1,307	5.05%
2018/11/07	0	0.00	46	138.30	137.50	-46	1,313	-3.50%
2018/11/06	0	0.00	3	137.83	138.00	-3	1,335	-0.22%
2018/11/05	3	137.00	46	137.13	137.50	-43	1,341	-3.21%
2018/11/02	36	138.17	11	137.14	136.50	25	1,363	1.83%
2018/11/01	62	136.45	8	137.75	138.00	54	1,377	3.92%
2018/10/31	10	129.90	10	128.85	130.00	0	1,405	0.00%
2018/10/30	5	125.70	16	127.03	125.50	-11	1,443	-0.76%
2018/10/29	3	129.67	20	129.23	128.50	-17	1,501	-1.13%
2018/10/26	2	134.00	13	133.96	131.00	-11	1,579	-0.70%
2018/10/25	7	131.93	3	131.33	134.50	4	1,572	0.25%
2018/10/24	8	134.19	8	130.69	134.50	0	1,556	0.00%
2018/10/23	5	132.50	27	134.06	130.50	-22	1,550	-1.42%
2018/10/22	3	136.17	4	135.75	136.00	-1	1,559	-0.06%
2018/10/19	1	136.00	5	136.10	134.50	-4	1,555	-0.26%
2018/10/18	4	135.88	8	136.25	136.50	-4	1,542	-0.26%
2018/10/17	17	137.35	22	135.50	137.50	-5	1,531	-0.33%
2018/10/16	16	130.59	11	131.32	132.50	5	1,513	0.33%
2018/10/15	7	127.00	27	127.57	128.00	-20	1,504	-1.33%
2018/10/12	108	126.19	7	127.86	128.00	101	1,492	6.77%	大買/鉅額交易
2018/10/11	85	123.94	20	124.93	123.00	65	1,488	4.37%
2018/10/09	4	139.00	58	139.78	135.50	-54	1,471	-3.67%
2018/10/08	4	146.13	15	146.83	146.00	-11	1,469	-0.75%
2018/10/05	42	142.81	8	143.06	145.50	34	1,476	2.30%
2018/10/04	66	144.77	5	140.50	145.50	61	1,470	4.15%
2018/10/03	10	138.75	6	140.00	138.50	4	1,477	0.27%
2018/10/02	0	0.00	1	143.50	140.00	-1	1,491	-0.07%
2018/09/28	5	134.40	7	136.21	140.00	-2	1,526	-0.13%
2018/09/27	380	136.00	1	136.00	136.00	379	1,500	25.25%	大買/鉅額交易
2018/09/26	1	137.50	40	137.90	140.00	-39	1,495	-2.61%
2018/09/25	1	142.50	2	145.75	143.50	-1	1,479	-0.07%
2018/09/21	2	150.00	0	0.00	149.50	2	1,463	0.14%
2018/09/20	1	149.00	1	146.00	149.50	0	1,449	0.00%
2018/09/19	1	147.50	0	0.00	145.50	1	1,439	0.07%
2018/09/17	0	0.00	1	151.00	149.00	-1	1,421	-0.07%
2018/09/14	34	148.13	4	146.13	147.00	30	1,414	2.12%
2018/09/13	2	149.00	0	0.00	149.50	2	1,404	0.14%
2018/09/12	8	149.56	1	148.00	148.50	7	1,400	0.50%
2018/09/11	7	146.64	27	144.35	145.50	-20	1,393	-1.44%
2018/09/10	1	156.00	0	0.00	154.00	1	1,352	0.07%
2018/09/07	2	160.50	2	160.25	160.50	0	1,338	0.00%
2018/09/06	2	164.75	0	0.00	165.00	2	1,329	0.15%
2018/09/05	0	0.00	1	170.00	168.00	-1	1,333	-0.07%
2018/09/04	2	168.00	2	168.00	168.50	0	1,342	0.00%
2018/09/03	7	171.64	8	170.13	163.50	-1	1,335	-0.07%
2018/08/31	4	170.38	5	170.10	173.00	-1	1,335	-0.07%
2018/08/30	2	170.50	0	0.00	171.50	2	1,380	0.14%
2018/08/29	3	166.67	1	165.00	165.00	2	1,392	0.14%
2018/08/28	2	164.75	1	163.00	163.00	1	1,410	0.07%
2018/08/27	0	0.00	9	164.00	167.00	-9	1,405	-0.64%
2018/08/24	7	172.86	1	166.50	165.00	6	1,402	0.43%
2018/08/23	1	176.50	1	176.00	173.00	0	1,391	0.00%
2018/08/22	1	177.50	5	177.40	179.50	-4	1,388	-0.29%
2018/08/21	2	175.25	1	175.50	172.00	1	1,356	0.07%
2018/08/20	6	174.08	6	176.25	172.50	0	1,343	0.00%
2018/08/17	4	171.00	15	173.63	175.00	-11	1,325	-0.83%
2018/08/16	1	159.00	1	161.50	165.00	0	1,276	0.00%
2018/08/15	0	0.00	4	157.00	158.00	-4	1,268	-0.32%
2018/08/14	0	0.00	6	158.25	163.00	-6	1,272	-0.47%
2018/08/13	14	157.61	27	153.69	159.00	-13	1,263	-1.03%
2018/08/10	16	167.59	32	167.70	166.50	-16	1,254	-1.28%
2018/08/09	57	166.70	30	165.75	168.00	27	1,289	2.09%
2018/08/08	10	169.25	5	171.20	168.50	5	1,317	0.38%
2018/08/07	8	177.69	2	170.75	169.00	6	1,322	0.45%
2018/08/06	29	178.52	5	178.10	178.50	24	1,399	1.72%
2018/08/03	32	170.88	21	171.31	170.50	11	1,453	0.76%
2018/08/02	27	168.17	21	162.95	168.50	6	1,455	0.41%
2018/08/01	0	0.00	1	156.00	157.50	-1	1,390	-0.07%
2018/07/31	0	0.00	6	153.50	155.50	-6	1,407	-0.43%
2018/07/26	0	0.00	1	154.50	157.00	-1	1,454	-0.07%
2018/07/25	0	0.00	2	153.50	154.00	-2	1,466	-0.14%
2018/07/24	0	0.00	2	152.50	153.50	-2	1,482	-0.13%
2018/07/20	13	155.96	1	155.00	153.50	12	1,551	0.77%
2018/07/19	2	157.00	3	157.50	155.50	-1	1,571	-0.06%
2018/07/18	1	157.00	3	160.50	157.00	-2	1,602	-0.12%
2018/07/17	9	160.44	0	0.00	161.50	9	1,609	0.56%
2018/07/16	13	161.27	2.1	162.44	160.00	11	1,658	0.66%
2018/07/13	8	160.13	3	160.00	157.00	5	1,667	0.30%
2018/07/12	2	159.00	2	159.50	159.50	0	1,694	0.00%
2018/07/11	7	158.50	1	158.00	158.00	6	1,708	0.35%
2018/07/10	4	150.00	16	149.31	153.50	-12	1,742	-0.69%
2018/07/09	41	147.74	8	149.94	151.50	33	1,781	1.85%
2018/07/06	3	139.00	5	138.20	139.50	-2	1,789	-0.11%
2018/07/05	0	0.00	1	147.50	145.00	-1	1,835	-0.05%
2018/07/04	2	147.50	8	150.63	141.50	-6	1,858	-0.32%
2018/07/03	0	0.00	2	148.75	152.00	-2	1,854	-0.11%
2018/07/02	0	0.00	1	146.50	145.50	-1	1,850	-0.05%
2018/06/29	0	0.00	1	145.00	144.50	-1	1,867	-0.05%
2018/06/28	0	0.00	1	143.00	144.50	-1	1,896	-0.05%
2018/06/27	0	0.00	2	145.50	143.50	-2	1,937	-0.10%
2018/06/26	0	0.00	2	147.00	145.50	-2	1,997	-0.10%
2018/06/22	0	0.00	16	147.25	145.50	-16	2,023	-0.79%
2018/06/20	0	0.00	1	146.00	145.00	-1	2,063	-0.05%
2018/06/15	0	0.00	2	150.00	147.50	-2	2,081	-0.10%
2018/06/14	0	0.00	8	149.13	149.50	-8	2,097	-0.38%
2018/06/13	2	148.25	15	150.83	148.00	-13	2,101	-0.62%
2018/06/12	0	0.00	17	146.79	150.00	-17	2,121	-0.80%
2018/06/11	51	145.91	33	148.23	145.00	18	2,104	0.86%
2018/06/08	1	144.50	62	145.65	147.00	-61	2,089	-2.92%
2018/06/07	160	141.30	21	150.31	141.00	139	2,064	6.73%	大買/鉅額交易
2018/06/06	5	153.90	7	152.29	154.00	-2	1,997	-0.10%
2018/06/05	17	162.56	7	158.93	160.50	10	1,964	0.51%
2018/06/04	9	157.00	2	157.25	157.00	7	1,944	0.36%
2018/06/01	5	157.30	1.1	156.00	156.50	3.9	1,943	0.20%
2018/05/31	2	153.75	44	156.76	155.00	-42	1,934	-2.17%
2018/05/30	1	149.00	6	156.08	158.50	-5	1,917	-0.26%
2018/05/25	1	152.00	2	154.25	153.00	-1	1,879	-0.05%
2018/05/24	0	0.00	3	157.00	156.00	-3	1,867	-0.16%
2018/05/23	50	156.28	1	156.00	157.50	49	1,859	2.63%
2018/05/22	2	154.00	3	159.00	153.50	-1	1,849	-0.05%
2018/05/21	0	0.00	3	158.00	157.50	-3	1,831	-0.16%
2018/05/18	0	0.00	4	154.38	158.00	-4	1,820	-0.22%
2018/05/17	7	156.00	1	161.50	153.00	6	1,797	0.33%
2018/05/16	2	163.50	7	163.00	162.50	-5	1,752	-0.29%
2018/05/15	9	160.50	0	0.00	158.50	9	1,696	0.53%
2018/05/14	8	162.69	29	160.26	159.50	-21	1,669	-1.26%
2018/05/11	25	152.90	15.9	155.54	160.00	9.1	1,542	0.59%
2018/05/10	266	145.50	267	145.49	145.50	-1	1,443	-0.07%	大買/大賣/
2018/05/09	201	140.50	206	140.50	140.50	-5	1,373	-0.36%	大買/大賣/
2018/05/08	0	0.00	3	140.50	140.50	-3	1,352	-0.22%
2018/05/07	0	0.00	1	144.00	145.00	-1	1,328	-0.08%
2018/05/03	1	141.50	10.2	140.33	138.00	-9.2	1,276	-0.72%
2018/05/02	6	143.50	1	144.00	141.50	5	1,266	0.39%
2018/04/30	0	0.00	5	142.90	142.50	-5	1,254	-0.40%
2018/04/27	3	135.00	7	138.50	141.50	-4	1,237	-0.32%
2018/04/26	0	0.00	6	142.00	136.00	-6	1,202	-0.50%
2018/04/25	3	143.33	69	144.20	145.00	-66	1,167	-5.65%
2018/04/24	1	142.50	18	145.28	141.00	-17	1,142	-1.49%
2018/04/23	7	146.43	12	146.67	146.50	-5	1,107	-0.45%
2018/04/20	2	147.25	6	146.50	143.00	-4	1,078	-0.37%
2018/04/19	0	0.00	16.1	141.91	142.00	-16.1	1,016	-1.58%
2018/04/18	4	141.38	125	139.64	145.00	-121	978	-12.36%	大賣/鉅額交易
2018/04/17	1	138.00	11	137.50	137.50	-10	927	-1.08%
2018/04/16	3	140.50	19.1	136.99	136.00	-16.1	894	-1.79%
2018/04/13	150	132.07	30	130.50	134.00	120	814	14.73%	大買/鉅額交易
2018/04/12	85	127.31	14.1	128.42	127.00	70.9	758	9.35%
2018/04/11	6	124.33	18.2	121.82	125.50	-12.2	711	-1.71%
2018/04/10	5	122.50	0	0.00	116.50	5	649	0.77%
2018/04/09	1	118.50	6	119.00	120.00	-5	619	-0.81%
2018/04/03	22	119.05	7	119.43	119.00	15	604	2.48%
2018/04/02	2	119.00	19	118.95	119.00	-17	587	-2.90%
2018/03/31	7	119.71	5	120.40	117.50	2	567	0.35%
2018/03/30	14	117.89	15	116.83	117.00	-1	540	-0.18%
2018/03/29	10	113.15	20.1	113.75	113.00	-10.1	498	-2.02%
2018/03/28	4	108.63	0	0.00	108.50	4	437	0.92%
2018/03/27	19	110.05	2	110.00	108.50	17	424	4.00%
2018/03/26	3	105.00	1	106.50	109.50	2	407	0.49%
2018/03/23	5	102.10	0	0.00	104.00	5	371	1.34%
2018/03/22	1	105.50	2	103.50	102.50	-1	365	-0.27%
2018/03/21	7	105.57	0	0.00	105.00	7	364	1.92%
2018/03/20	4	103.13	0	0.00	105.00	4	350	1.14%
2018/03/19	48	103.58	0	0.00	103.50	48	334	14.36%
2018/03/16	10	105.05	2	105.00	104.50	8	331	2.42%
2018/03/14	2	99.90	0	0.00	100.00	2	300	0.66%
2018/03/13	1	99.80	0	0.00	99.90	1	308	0.32%
2018/03/12	1	100.00	0	0.00	99.40	1	309	0.32%
2018/03/08	1	100.00	3	97.50	100.00	-2	321	-0.62%
2018/03/07	0	0.00	10	97.60	97.50	-10	312	-3.20%
2018/03/06	191	96.32	0	0.00	97.00	191	315	60.62%	大買/鉅額交易
2018/03/05	0	0.00	1	94.00	92.20	-1	311	-0.32%
2018/03/02	0	0.00	2	95.30	93.50	-2	314	-0.64%
2018/02/27	0	0.00	2	96.00	95.90	-2	327	-0.61%
2018/02/12	0	0.00	1	94.60	95.00	-1	386	-0.26%
2018/02/08	1	95.10	0	0.00	95.60	1	410	0.24%
2018/02/07	185	95.36	1	95.90	96.00	184	412	44.57%	大買/鉅額交易
2018/02/06	8	92.50	3	95.37	92.60	5	407	1.23%
2018/02/02	200	98.48	0	0.00	98.80	200	406	49.22%	大買/鉅額交易
2018/02/01	70	97.31	1	95.80	97.90	69	405	17.00%
2018/01/29	213	96.93	0	0.00	98.80	213	411	51.78%	大買/鉅額交易
2018/01/24	0	0.00	2	97.70	96.30	-2	409	-0.49%
2018/01/22	0	0.00	1	98.50	98.40	-1	403	-0.25%
2018/01/19	0	0.00	1	98.00	98.50	-1	400	-0.25%
2018/01/12	0	0.00	4	98.45	98.40	-4	394	-1.01%
2018/01/08	2	101.00	10	100.00	100.00	-8	390	-2.05%
2018/01/04	1	100.00	2	99.90	100.00	-1	385	-0.26%
2018/01/03	125	101.10	2	101.50	100.50	123	383	32.10%	大買/鉅額交易
2018/01/02	145	99.69	4	97.60	101.00	141	379	37.16%	大買/鉅額交易