台耀 (4746)-凱基-台北券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
67.8
漲跌
▲1.8
漲幅
+2.73%
成交量
299張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	32	66.73	18	65.82	67.80	14	547	2.56%
2025/04/01	96	65.90	337	65.53	66.00	-241	554	-43.47%	大賣/鉅額交易
2025/03/31	60.1	66.03	101	66.95	65.10	-40.9	557	-7.34%	大賣/
2025/03/28	9	70.31	58	71.91	69.90	-49	546	-8.97%
2025/03/27	2	72.55	21	73.12	72.80	-19	538	-3.53%
2025/03/26	13	74.02	1	74.40	73.60	12	546	2.20%
2025/03/25	7	74.03	8	74.13	73.50	-1	549	-0.18%
2025/03/24	64	74.13	2	73.90	74.00	62	552	11.21%
2025/03/21	24	73.72	3	73.67	73.60	21	556	3.77%
2025/03/20	46	73.09	0	0.00	72.90	46	562	8.18%
2025/03/19	66	72.91	6	72.95	72.30	60	573	10.47%
2025/03/18	15.1	72.19	0	0.00	72.00	15.1	585	2.58%
2025/03/17	34	72.14	1.3	72.28	71.90	32.7	628	5.20%
2025/03/14	54	71.76	2	71.60	71.60	52	652	7.97%
2025/03/13	12	73.17	13	72.58	71.30	-1	664	-0.15%
2025/03/12	11	72.05	4	72.13	71.70	7	679	1.03%
2025/03/11	59	71.64	22	70.46	72.20	37	697	5.30%
2025/03/10	61	71.68	4	72.08	72.00	57	712	8.00%
2025/03/07	51	71.91	86	71.65	71.20	-35	724	-4.83%
2025/03/06	12	72.33	228	72.92	72.10	-216	735	-29.36%	大賣/鉅額交易
2025/03/05	7	75.64	13	76.00	75.40	-6	741	-0.81%
2025/03/04	76	75.70	22	74.53	76.40	54	767	7.03%
2025/03/03	19	73.68	61	74.01	74.60	-42	805	-5.22%
2025/02/27	6	74.90	18	75.11	74.50	-12	823	-1.46%
2025/02/26	5	74.82	13	74.55	74.90	-8	845	-0.95%
2025/02/25	26	74.95	57	74.92	74.90	-31	860	-3.60%
2025/02/24	10	75.49	2	75.70	75.30	8	884	0.90%
2025/02/21	3	75.20	12	75.13	74.60	-9	918	-0.98%
2025/02/20	25	74.90	27	75.59	75.40	-2	970	-0.21%
2025/02/19	19	76.32	13	76.50	76.30	6	981	0.61%
2025/02/18	19	75.50	12	75.75	75.70	7	996	0.70%
2025/02/17	88.1	76.11	38	76.22	76.00	50.1	997	5.02%
2025/02/14	86.1	75.78	88	75.98	76.30	-1.9	992	-0.19%
2025/02/13	35	73.47	5	73.42	73.70	30	975	3.08%
2025/02/12	27	72.88	41	73.82	72.60	-14	974	-1.44%
2025/02/11	42	73.55	18	73.34	73.10	24	974	2.46%
2025/02/10	6	73.88	55	74.25	74.20	-49	976	-5.02%
2025/02/07	2	74.50	9	74.27	74.10	-7	986	-0.71%
2025/02/06	20	74.55	16	73.88	74.30	4	984	0.41%
2025/02/05	49	72.52	27	72.33	73.20	22	978	2.25%
2025/02/04	42	71.89	36	72.53	71.20	6	978	0.61%
2025/02/03	82	72.85	46	72.25	73.20	36	976	3.69%
2025/01/22	13	72.32	6	71.93	72.50	7	976	0.72%
2025/01/21	12	71.85	32	71.51	71.20	-20	979	-2.04%
2025/01/20	26	71.51	15	71.74	71.70	11	979	1.12%
2025/01/17	20	72.42	22	72.23	71.80	-2	983	-0.20%
2025/01/16	9	72.01	14	71.94	72.10	-5	989	-0.51%
2025/01/15	4	72.13	26	72.16	71.70	-22	989	-2.22%
2025/01/14	45	72.03	12	72.23	72.10	33	989	3.33%
2025/01/13	26	70.97	6	71.33	71.30	20	990	2.02%
2025/01/10	19	73.02	13	73.59	72.60	6	986	0.61%
2025/01/09	59	73.88	32	74.53	73.20	27	983	2.75%
2025/01/08	25	75.09	67	75.34	75.30	-42	973	-4.31%
2025/01/07	112	75.91	291	75.66	74.80	-179	965	-18.54%	大買/大賣/鉅額交易
2025/01/06	133	73.22	131	74.23	74.20	2	930	0.21%	大買/大賣/
2025/01/03	25	70.70	81	70.74	70.70	-56	920	-6.09%
2025/01/02	36	70.60	51	70.55	71.10	-15	926	-1.62%
2024/12/31	80	68.20	39	68.21	68.80	41	919	4.46%
2024/12/30	27	69.31	30	69.19	69.30	-3	912	-0.33%
2024/12/27	16	70.03	90	69.95	69.50	-74	909	-8.14%
2024/12/26	9	70.33	22	70.38	70.00	-13	908	-1.43%
2024/12/25	3	70.20	80	70.77	70.20	-77	910	-8.45%
2024/12/24	49	72.06	75	72.10	71.40	-26	916	-2.84%
2024/12/23	13	71.01	43	71.27	71.10	-30	917	-3.27%
2024/12/20	6	70.90	121	71.30	70.20	-115	933	-12.32%	大賣/鉅額交易
2024/12/19	7	71.50	61	71.75	71.90	-54	963	-5.60%
2024/12/18	0	0.00	77	72.19	72.60	-77	1,018	-7.56%
2024/12/17	55	72.38	21	72.52	72.50	34	1,020	3.33%
2024/12/16	70	71.14	27	71.59	71.00	43	1,028	4.18%
2024/12/13	71	71.18	39	71.93	71.30	32	1,028	3.11%
2024/12/12	146	72.56	24	72.33	72.20	122	1,018	11.98%	大買/鉅額交易
2024/12/11	141	72.04	130	72.19	71.50	11	1,005	1.09%	大買/大賣/
2024/12/10	16	74.13	136	74.51	73.60	-120	965	-12.43%	大賣/鉅額交易
2024/12/09	41	75.60	103	76.08	75.60	-62	946	-6.55%	大賣/
2024/12/06	72	76.53	24	76.36	76.50	48	941	5.10%
2024/12/05	116	75.68	64	75.42	76.00	52	926	5.61%	大買/
2024/12/04	37	75.24	76	75.69	74.80	-39	916	-4.25%
2024/12/03	368	75.23	46	75.80	75.60	322	914	35.23%	大買/鉅額交易
2024/12/02	71	75.18	62	76.08	74.70	9	902	1.00%
2024/11/29	105	75.98	62	75.42	76.00	43	895	4.80%	大買/
2024/11/28	326	74.76	42	75.10	75.60	284	888	31.97%	大買/鉅額交易
2024/11/27	184	75.88	147	77.53	75.00	37	867	4.27%	大買/大賣/
2024/11/26	41	79.19	119	78.94	78.20	-78	828	-9.42%	大賣/
2024/11/25	359	79.12	70	79.12	79.50	289	806	35.82%	大買/鉅額交易
2024/11/22	78	79.46	21	79.47	79.10	57	788	7.23%
2024/11/21	97	79.12	72	79.35	78.70	25	775	3.22%
2024/11/20	150.2	79.20	61	79.87	79.10	89.2	750	11.88%	大買/
2024/11/19	220	79.74	269	80.15	79.90	-49	718	-6.82%	大買/大賣/
2024/11/18	110.2	83.19	64	83.25	83.40	46.2	675	6.84%	大買/
2024/11/15	45.2	86.98	113	87.56	86.30	-67.8	661	-10.24%	大賣/
2024/11/14	21	91.28	30	90.60	89.30	-9	650	-1.38%
2024/11/13	19	91.78	10	91.68	91.00	9	649	1.39%
2024/11/12	24	91.38	30	91.00	91.60	-6	666	-0.90%
2024/11/11	22	91.98	21	91.48	91.80	1	671	0.15%
2024/11/08	64	91.89	27	91.75	91.60	37	692	5.34%
2024/11/07	101	91.46	37	91.49	91.20	64	700	9.13%	大買/
2024/11/06	15	89.86	99	90.22	89.80	-84	699	-12.01%
2024/11/05	31	91.73	6	91.32	91.90	25	706	3.54%
2024/11/04	5	91.28	7	91.33	91.00	-2	747	-0.27%
2024/11/01	46	90.28	43	89.24	91.20	3	782	0.38%
2024/10/30	8	90.36	107	90.46	90.00	-99	807	-12.26%	大賣/
2024/10/29	96	91.88	103	91.44	91.30	-7	814	-0.86%	大賣/
2024/10/28	16	92.09	69	91.88	91.10	-53	818	-6.47%
2024/10/25	17	92.23	7	92.14	92.50	10	828	1.21%
2024/10/24	6	93.17	41	92.65	91.90	-35	860	-4.07%
2024/10/23	43	92.62	77	92.28	92.50	-34	889	-3.82%
2024/10/22	16	91.51	22	91.19	91.50	-6	915	-0.66%
2024/10/21	38	91.63	3	91.77	91.70	35	943	3.71%
2024/10/18	12	92.05	62	91.94	91.30	-50	990	-5.05%
2024/10/17	24	92.59	38	92.85	92.10	-14	1,123	-1.25%
2024/10/16	21	91.89	43	92.29	92.40	-22	1,191	-1.84%
2024/10/15	4	92.23	34	92.09	91.60	-30	1,223	-2.45%
2024/10/14	54	92.10	24	92.20	92.40	30	1,306	2.30%
2024/10/11	31	91.27	30	91.16	91.80	1	1,315	0.08%
2024/10/09	43.3	91.97	131	91.97	91.10	-87.7	1,323	-6.63%	大賣/
2024/10/08	95	93.45	338	93.32	93.30	-243	1,313	-18.50%	大賣/鉅額交易
2024/10/07	43	96.14	16	97.54	95.80	27	1,317	2.05%
2024/10/04	69	97.45	33	98.64	97.30	36	1,332	2.70%
2024/10/01	35	99.33	40	99.75	99.00	-5	1,356	-0.37%
2024/09/30	35	100.37	73	100.31	99.00	-38	1,370	-2.77%
2024/09/27	103	99.37	85	99.01	99.70	18	1,378	1.30%	大買/
2024/09/26	88	98.86	91	100.45	98.10	-3	1,385	-0.22%
2024/09/25	4	101.38	37	101.62	101.00	-33	1,402	-2.35%
2024/09/24	13	101.96	40.6	102.48	101.00	-27.6	1,418	-1.95%
2024/09/23	31	102.76	98	103.09	104.00	-67	1,472	-4.55%
2024/09/20	258	98.28	58	98.02	99.40	200	1,468	13.62%	大買/鉅額交易
2024/09/19	22	92.83	44	93.08	93.20	-22	1,426	-1.54%
2024/09/18	123	92.51	32	92.82	92.90	91	1,427	6.38%	大買/
2024/09/16	41	89.42	58	89.76	90.00	-17	1,427	-1.19%
2024/09/13	65	88.15	32	87.68	87.90	33	1,425	2.32%
2024/09/12	16	87.76	11	87.67	87.60	5	1,432	0.35%
2024/09/11	2	87.35	9	87.30	87.00	-7	1,441	-0.49%
2024/09/10	29	88.72	58	88.16	87.40	-29	1,451	-2.00%
2024/09/09	79	87.07	63	87.28	87.50	16	1,456	1.10%
2024/09/06	71	88.26	18	88.23	88.40	53	1,459	3.63%
2024/09/05	29	89.18	25	88.55	87.00	4	1,479	0.27%
2024/09/04	9	88.61	171	89.02	88.10	-162	1,517	-10.67%	大賣/鉅額交易
2024/09/03	38	93.35	37	93.75	92.80	1	1,519	0.07%
2024/09/02	63	95.22	44	96.46	94.10	19	1,553	1.22%
2024/08/30	90	96.45	92	96.29	96.80	-2	1,583	-0.13%
2024/08/29	76	93.85	18	93.72	94.50	58	1,577	3.68%
2024/08/28	62	93.78	58	93.32	92.70	4	1,579	0.25%
2024/08/27	47	92.08	17	92.64	93.10	30	1,579	1.90%
2024/08/26	26	92.95	56	92.78	92.00	-30	1,581	-1.90%
2024/08/23	18	92.24	14	92.06	92.50	4	1,591	0.25%
2024/08/22	7	92.89	18	92.92	92.30	-11	1,603	-0.69%
2024/08/21	23	93.58	22	93.63	93.20	1	1,603	0.06%
2024/08/20	110	93.95	97	94.74	93.90	13	1,602	0.81%	大買/
2024/08/19	37	92.05	7	92.16	91.80	30	1,599	1.88%
2024/08/16	91	92.50	34	92.56	92.10	57	1,613	3.53%
2024/08/15	71	92.43	13	92.48	92.10	58	1,612	3.60%
2024/08/14	97	93.31	64	93.98	91.70	33	1,622	2.03%
2024/08/13	65	94.83	44	94.71	94.30	21	1,620	1.30%
2024/08/12	76	95.99	74	95.42	95.70	2	1,629	0.12%
2024/08/09	82	94.99	57	94.93	93.70	25	1,624	1.54%
2024/08/08	58	93.56	21	93.61	93.40	37	1,621	2.28%
2024/08/07	177	94.29	114	94.03	95.20	63	1,626	3.87%	大買/大賣/
2024/08/06	237	85.99	100	88.85	89.00	137	1,652	8.29%	大買/鉅額交易
2024/08/05	88	92.70	141	92.29	90.50	-53	1,637	-3.24%	大賣/
2024/08/02	98	101.68	201	103.25	100.50	-103	1,629	-6.32%	大賣/鉅額交易
2024/08/01	94	106.04	16	106.31	106.50	78	1,622	4.81%
2024/07/31	37	105.22	91	105.09	104.50	-54	1,635	-3.30%
2024/07/30	87	105.16	43	105.23	106.00	44	1,661	2.65%
2024/07/29	120	106.14	120	108.30	105.00	0	1,658	0.00%	大買/大賣/
2024/07/26	211	108.74	63	108.76	108.00	148	1,637	9.04%	大買/鉅額交易
2024/07/23	116	109.71	207	109.15	110.00	-91	1,620	-5.61%	大買/大賣/
2024/07/22	51	106.95	54	107.81	106.00	-3	1,599	-0.19%
2024/07/19	317	108.80	274	109.16	107.00	43	1,588	2.71%	大買/大賣/
2024/07/18	1,570	115.93	1,568.5	115.27	110.50	1.5	1,556	0.10%	大買/大賣/
2024/07/17	424	113.39	429	112.64	113.50	-5	1,436	-0.35%	大買/大賣/
2024/07/16	49	110.41	187	109.87	109.50	-138	1,395	-9.89%	大賣/鉅額交易
2024/07/15	402	108.12	362	109.08	110.00	40	1,408	2.84%	大買/大賣/
2024/07/12	101	102.65	14	103.21	103.00	87	1,349	6.45%	大買/
2024/07/11	18	101.08	44	101.78	101.00	-26	1,387	-1.87%
2024/07/10	26	102.02	8	102.63	103.00	18	1,414	1.27%
2024/07/09	111	101.30	50	102.04	101.50	61	1,441	4.23%	大買/
2024/07/08	22	103.77	114	104.63	103.00	-92	1,474	-6.24%	大賣/
2024/07/05	461	103.97	24	103.98	104.50	437	1,561	27.99%	大買/鉅額交易
2024/07/04	147	101.21	76	101.63	101.50	71	1,638	4.33%	大買/
2024/07/03	85	102.89	68	103.35	103.00	17	1,710	1.00%
2024/07/02	23	101.70	132	101.52	102.00	-109	1,899	-5.74%	大賣/鉅額交易
2024/07/01	174	102.61	341	102.49	102.50	-167	1,972	-8.46%	大買/大賣/鉅額交易
2024/06/28	171	100.89	49	100.84	101.50	122	1,986	6.14%	大買/鉅額交易
2024/06/27	238.1	102.17	443	100.11	98.40	-204.9	2,006	-10.21%	大買/大賣/鉅額交易
2024/06/26	110	99.61	36	98.93	100.00	74	1,971	3.75%	大買/
2024/06/25	135	97.94	54	97.49	98.00	81	1,982	4.09%	大買/
2024/06/24	18	97.38	122	97.12	96.60	-104	2,095	-4.96%	大賣/鉅額交易
2024/06/21	36	98.54	165	97.83	97.60	-129	2,145	-6.01%	大賣/鉅額交易
2024/06/20	72	97.99	14	97.84	98.20	58	2,167	2.68%
2024/06/19	49	97.12	101	97.50	96.90	-52	2,177	-2.39%	大賣/
2024/06/18	49	98.24	74	98.37	98.00	-25	2,179	-1.15%
2024/06/17	40	98.56	35	98.36	97.50	5	2,177	0.23%
2024/06/14	45.1	96.99	63	97.27	97.20	-18	2,178	-0.82%
2024/06/13	37	97.46	38	97.74	97.10	-1	2,177	-0.05%
2024/06/12	66.1	97.91	143	99.16	97.70	-76.9	2,181	-3.52%	大賣/
2024/06/11	130	100.39	148	99.89	99.80	-18	2,191	-0.82%	大買/大賣/
2024/06/07	259	97.60	49	96.84	98.00	210	2,189	9.59%	大買/鉅額交易
2024/06/06	80	96.88	232	98.06	95.90	-152	2,184	-6.96%	大賣/鉅額交易
2024/06/05	228	96.73	126	96.38	98.00	102	2,172	4.69%	大買/大賣/鉅額交易
2024/06/04	68	94.83	17	95.03	94.30	51	2,167	2.35%
2024/06/03	18	94.31	24	94.94	94.20	-6	2,212	-0.27%
2024/05/31	54	93.69	4	94.03	93.80	50	2,284	2.19%
2024/05/30	8	92.74	57	92.92	92.20	-49	2,381	-2.06%
2024/05/29	42	94.21	48	94.14	93.50	-6	2,391	-0.25%
2024/05/28	32	93.06	14	94.71	95.40	18	2,400	0.75%
2024/05/27	5	92.38	13	92.71	92.30	-8	2,411	-0.33%
2024/05/24	3	92.17	27	92.09	92.60	-24	2,436	-0.98%
2024/05/23	5	92.90	50	92.92	92.40	-45	2,485	-1.81%
2024/05/22	45	93.51	18	93.77	93.20	27	2,501	1.08%
2024/05/21	20	94.18	52	94.49	94.00	-32	2,539	-1.26%
2024/05/20	59	94.74	77	95.46	94.70	-18	2,605	-0.69%
2024/05/17	89	95.42	68	95.45	96.20	21	2,646	0.79%
2024/05/16	157	93.80	79	94.06	94.00	78	2,661	2.93%	大買/
2024/05/15	70.5	92.52	186	92.22	93.10	-115.5	2,677	-4.31%	大賣/鉅額交易
2024/05/14	58	92.55	69	92.47	93.20	-11	2,701	-0.41%
2024/05/13	87	92.27	68	91.81	92.00	19	2,737	0.69%
2024/05/10	200.1	92.07	245	91.48	92.00	-44.9	2,749	-1.63%	大買/大賣/
2024/05/09	81	94.60	137	95.09	94.60	-56	2,759	-2.03%	大賣/
2024/05/08	118	96.10	112	97.35	96.20	6	2,781	0.22%	大買/大賣/
2024/05/07	170	97.14	12	97.06	97.20	158	2,792	5.66%	大買/鉅額交易
2024/05/06	23	97.75	33	98.66	97.20	-10	2,836	-0.35%
2024/05/03	31	98.99	505	99.78	98.70	-474	2,928	-16.18%	大賣/鉅額交易
2024/05/02	173	102.10	87	101.57	101.50	86	2,951	2.91%	大買/
2024/04/30	97.1	101.16	84	101.74	101.00	13.1	2,988	0.44%
2024/04/29	114	101.83	118	101.24	102.00	-4	3,029	-0.13%	大買/大賣/
2024/04/26	31	101.08	60	100.37	100.00	-29	3,112	-0.93%
2024/04/25	42	102.29	78	102.47	100.00	-36	3,438	-1.05%
2024/04/24	50	101.52	102	101.91	102.00	-52	3,690	-1.41%	大賣/
2024/04/23	39	100.73	69	100.80	101.00	-30	3,767	-0.80%
2024/04/22	97	98.81	246	100.66	98.70	-149	3,815	-3.91%	大賣/鉅額交易
2024/04/19	104	102.30	290	102.49	101.00	-186	3,825	-4.86%	大買/大賣/鉅額交易
2024/04/18	144	105.67	149	105.86	106.50	-5	3,818	-0.13%	大買/大賣/
2024/04/17	30	106.05	261	107.08	105.50	-231	3,878	-5.96%	大賣/鉅額交易
2024/04/16	209	107.95	180	108.60	107.50	29	3,922	0.74%	大買/大賣/
2024/04/15	201	110.75	204	112.22	110.00	-3	3,978	-0.08%	大買/大賣/
2024/04/12	195	113.99	246	114.81	113.00	-51	4,080	-1.25%	大買/大賣/
2024/04/11	599	116.35	586	117.67	115.00	13	4,176	0.31%	大買/大賣/
2024/04/10	750	115.32	115	114.80	115.50	635	4,106	15.46%	大買/大賣/鉅額交易
2024/04/09	643	108.59	68	109.34	110.00	575	4,028	14.27%	大買/鉅額交易
2024/04/08	400	108.06	1,514	110.98	106.00	-1,114	3,973	-28.03%	大買/大賣/鉅額交易