材料-KY (4763)-凱基-台北券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
779
漲跌
▲17
漲幅
+2.23%
成交量
1,584張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	99.2	779.60	127.1	782.32	779.00	-27.8	2,816	-0.99%	大賣/
2024/04/25	77	760.03	86	757.95	762.00	-9	2,816	-0.32%
2024/04/24	177	758.33	154.3	768.66	778.00	22.7	2,833	0.80%	大買/大賣/
2024/04/23	52.1	734.10	107.2	735.34	733.00	-55	2,832	-1.94%	大賣/
2024/04/22	229.1	733.33	105	748.16	730.00	124.1	2,852	4.35%	大買/大賣/鉅額交易
2024/04/19	360.4	760.31	238	779.27	764.00	122.4	2,836	4.32%	大買/大賣/鉅額交易
2024/04/18	166.2	807.56	153	806.89	810.00	13.2	2,802	0.47%	大買/大賣/
2024/04/17	59.1	833.78	85	831.79	829.00	-26	2,828	-0.92%
2024/04/16	133.3	832.17	150	857.93	821.00	-16.7	2,850	-0.59%	大買/大賣/
2024/04/15	60.1	913.56	221	911.98	900.00	-160.9	2,862	-5.62%	大賣/鉅額交易
2024/04/12	105.1	911.76	111	912.63	917.00	-6	2,993	-0.20%	大買/大賣/
2024/04/11	62	910.57	82	915.12	904.00	-20	3,072	-0.65%
2024/04/10	26	919.00	67.1	928.72	915.00	-41.1	3,130	-1.31%
2024/04/09	134	925.37	107	928.93	920.00	27	3,151	0.86%	大買/大賣/
2024/04/08	86.2	949.59	349	956.31	942.00	-262.9	3,138	-8.38%	大賣/鉅額交易
2024/04/03	137.1	966.33	149.2	962.08	965.00	-12.1	3,113	-0.39%	大買/大賣/
2024/04/02	341.1	932.28	87.2	938.71	951.00	253.9	3,095	8.20%	大買/鉅額交易
2024/04/01	87	914.56	71	906.93	907.00	16	3,059	0.52%
2024/03/29	26	900.35	11	899.00	898.00	15	3,064	0.49%
2024/03/28	2	901.00	50	896.92	896.00	-48	3,114	-1.54%
2024/03/27	17	891.41	11	896.10	892.00	6	3,238	0.18%
2024/03/26	10.2	887.40	111	900.50	888.00	-100.8	3,279	-3.08%	大賣/
2024/03/25	203	914.07	171	908.88	900.00	32	3,284	0.97%	大買/大賣/
2024/03/22	23.1	894.05	183	899.34	894.00	-159.9	3,302	-4.84%	大賣/鉅額交易
2024/03/21	374	918.49	134.1	917.88	919.00	239.9	3,298	7.27%	大買/大賣/鉅額交易
2024/03/20	35.1	897.59	148	901.55	883.00	-112.9	3,289	-3.43%	大賣/鉅額交易
2024/03/19	39	913.36	110	912.71	908.00	-71	3,311	-2.14%	大賣/
2024/03/18	126	906.36	79	903.89	916.00	47	3,366	1.40%	大買/
2024/03/15	62	899.82	80	898.58	889.00	-18	3,409	-0.53%
2024/03/14	113	899.07	124	901.69	898.00	-11	3,412	-0.32%	大買/大賣/
2024/03/13	297.1	920.24	313	925.56	898.00	-15.9	3,410	-0.47%	大買/大賣/
2024/03/12	156.1	923.45	186	924.39	927.00	-29.9	3,388	-0.88%	大買/大賣/
2024/03/11	174	898.37	330	898.98	915.00	-156	3,443	-4.53%	大買/大賣/鉅額交易
2024/03/08	462.1	899.22	303	919.89	879.00	159.1	3,501	4.55%	大買/大賣/鉅額交易
2024/03/07	329.2	955.70	338.1	974.76	940.00	-8.9	3,475	-0.26%	大買/大賣/
2024/03/06	306.1	999.14	356.3	1038.29	978.00	-50.2	3,502	-1.43%	大買/大賣/
2024/03/05	257.4	1037.15	196.4	1049.41	1025.00	61	3,444	1.77%	大買/大賣/
2024/03/04	532	1070.26	567.2	1073.52	1050.00	-35.2	3,440	-1.02%	大買/大賣/
2024/03/01	482.3	1000.98	446.1	997.45	1020.00	36.2	3,381	1.07%	大買/大賣/
2024/02/29	267.2	952.61	145	949.18	968.00	122.1	3,315	3.68%	大買/大賣/鉅額交易
2024/02/27	276	946.11	298.1	946.77	948.00	-22	3,312	-0.67%	大買/大賣/
2024/02/26	461	922.89	442.5	925.08	950.00	18.5	3,261	0.57%	大買/大賣/
2024/02/23	346	876.18	99	871.62	869.00	247	3,180	7.77%	大買/鉅額交易
2024/02/22	54	859.35	158	864.63	858.00	-104	3,215	-3.23%	大賣/鉅額交易
2024/02/21	85	878.39	189	875.97	865.00	-104	3,279	-3.17%	大賣/鉅額交易
2024/02/20	199.2	873.63	357	878.23	871.00	-157.9	3,335	-4.73%	大買/大賣/鉅額交易
2024/02/19	269	865.68	168	848.33	871.00	101	3,345	3.02%	大買/大賣/鉅額交易
2024/02/16	38	853.68	209	860.69	849.00	-171	3,401	-5.03%	大賣/鉅額交易
2024/02/15	379	866.72	112.2	869.08	873.00	266.8	3,476	7.67%	大買/大賣/鉅額交易
2024/02/05	4	843.74	131	836.78	831.00	-127	3,575	-3.55%	大賣/鉅額交易
2024/02/02	79.4	840.98	120	840.98	839.00	-40.6	3,657	-1.11%	大賣/
2024/02/01	86	833.45	119	834.90	832.00	-33	3,707	-0.89%	大賣/
2024/01/31	85.1	852.11	163	854.72	842.00	-77.9	3,750	-2.08%	大賣/
2024/01/30	151.3	869.33	217	873.65	868.00	-65.8	3,807	-1.73%	大買/大賣/
2024/01/29	196.2	854.00	61	856.15	865.00	135.2	3,848	3.51%	大買/鉅額交易
2024/01/26	96.1	833.99	68.8	834.57	834.00	27.3	3,884	0.70%
2024/01/25	115.1	833.48	171.1	852.68	830.00	-56	3,988	-1.40%	大買/大賣/
2024/01/24	318.2	862.54	436	866.27	852.00	-117.9	4,045	-2.91%	大買/大賣/鉅額交易
2024/01/23	31.8	844.44	201.5	843.80	838.00	-169.8	4,089	-4.15%	大賣/鉅額交易
2024/01/22	204	837.95	202.1	840.51	840.00	1.9	4,115	0.05%	大買/大賣/
2024/01/19	133.1	839.46	98.5	838.25	833.00	34.6	4,167	0.83%	大買/
2024/01/18	104	841.62	126	849.72	836.00	-22	4,222	-0.52%	大買/大賣/
2024/01/17	257.1	835.84	216	843.95	838.00	41.1	4,231	0.97%	大買/大賣/
2024/01/16	156	861.62	331	871.70	857.00	-175	4,224	-4.14%	大買/大賣/鉅額交易
2024/01/15	331.2	882.38	206	880.53	881.00	125.1	4,242	2.95%	大買/大賣/鉅額交易
2024/01/12	81.1	874.26	216.2	887.25	874.00	-135.1	4,250	-3.18%	大賣/鉅額交易
2024/01/11	289.6	881.34	169.2	880.74	894.00	120.3	4,278	2.81%	大買/大賣/鉅額交易
2024/01/10	209	866.67	164.2	869.73	864.00	44.8	4,259	1.05%	大買/大賣/
2024/01/09	338.2	863.61	578.2	872.28	865.00	-240.1	4,295	-5.59%	大買/大賣/鉅額交易
2024/01/08	686.1	856.79	246.2	859.46	870.00	439.9	4,269	10.31%	大買/大賣/鉅額交易
2024/01/05	519	811.17	520	809.93	823.00	-1	4,201	-0.02%	大買/大賣/
2024/01/04	541.3	792.47	198	795.52	801.00	343.3	4,183	8.21%	大買/大賣/鉅額交易
2024/01/03	113.2	762.08	204	766.86	761.00	-90.8	4,157	-2.18%	大買/大賣/
2024/01/02	71	782.38	58	784.86	782.00	13	4,215	0.31%
2023/12/29	84	802.44	86	808.64	798.00	-2	4,246	-0.05%
2023/12/28	172	803.68	98	802.13	804.00	74	4,254	1.74%	大買/
2023/12/27	88.1	803.51	96	807.95	797.00	-7.9	4,291	-0.18%
2023/12/26	104	815.35	90	821.92	810.00	14	4,305	0.33%	大買/
2023/12/25	109	819.36	316.1	833.62	820.00	-207	4,308	-4.81%	大買/大賣/鉅額交易
2023/12/22	422	829.21	231.4	834.58	832.00	190.6	4,285	4.45%	大買/大賣/鉅額交易
2023/12/21	199	799.15	195	797.61	802.00	4	4,221	0.09%	大買/大賣/
2023/12/20	206	791.37	85	790.39	791.00	121	4,238	2.86%	大買/鉅額交易
2023/12/19	109.1	784.81	338	788.90	781.00	-228.9	4,267	-5.36%	大買/大賣/鉅額交易
2023/12/18	211.1	804.21	135.2	801.20	805.00	75.9	4,272	1.78%	大買/大賣/
2023/12/15	183	793.94	80.2	792.24	787.00	102.8	4,292	2.40%	大買/鉅額交易
2023/12/14	154	788.68	295	797.66	786.00	-141	4,326	-3.26%	大買/大賣/鉅額交易
2023/12/13	269	802.97	217	797.40	799.00	52	4,348	1.20%	大買/大賣/
2023/12/12	190.3	777.08	212.3	781.05	778.00	-22.1	4,353	-0.51%	大買/大賣/
2023/12/11	120.2	797.90	77	802.14	795.00	43.2	4,354	0.99%	大買/
2023/12/08	102	803.55	58	805.97	802.00	44	4,362	1.01%	大買/
2023/12/07	162.4	801.97	189	803.48	805.00	-26.6	4,388	-0.61%	大買/大賣/
2023/12/06	280.4	808.62	268	820.03	796.00	12.3	4,384	0.28%	大買/大賣/
2023/12/05	354.3	829.52	318.1	831.96	828.00	36.2	4,332	0.84%	大買/大賣/
2023/12/04	46.2	901.88	210	908.50	898.00	-163.8	4,320	-3.79%	大賣/鉅額交易
2023/12/01	310.4	911.81	261.1	917.35	929.00	49.3	4,334	1.14%	大買/大賣/
2023/11/30	155	885.85	83	883.63	887.00	72	4,310	1.67%	大買/
2023/11/29	79.1	877.30	143.5	877.94	870.00	-64.4	4,358	-1.48%	大賣/
2023/11/28	51.4	857.37	117	859.42	860.00	-65.6	4,463	-1.47%	大賣/
2023/11/27	127	854.06	47.1	856.34	848.00	79.9	4,521	1.77%	大買/
2023/11/24	121.1	871.33	150	882.10	859.00	-28.9	4,602	-0.63%	大買/大賣/
2023/11/22	87.1	911.69	71.2	911.92	907.00	15.9	4,732	0.34%
2023/11/21	167.1	910.15	136	916.43	905.00	31.1	4,772	0.65%	大買/大賣/
2023/11/20	165.4	924.02	157.6	937.87	923.00	7.8	4,814	0.16%	大買/大賣/
2023/11/17	236	974.13	206	977.76	966.00	30	4,783	0.63%	大買/大賣/
2023/11/16	223	963.54	126	970.21	967.00	97	4,770	2.03%	大買/大賣/
2023/11/15	279.1	950.62	273	961.29	958.00	6.1	4,762	0.13%	大買/大賣/
2023/11/14	362.1	941.43	418	935.08	959.00	-55.9	4,826	-1.16%	大買/大賣/
2023/11/13	451.5	910.76	301	952.24	893.00	150.5	4,779	3.15%	大買/大賣/鉅額交易
2023/11/10	301.4	1001.65	402.4	1000.13	982.00	-101	4,693	-2.15%	大買/大賣/鉅額交易
2023/11/09	439.1	1023.78	362	1017.24	1030.00	77.1	4,649	1.66%	大買/大賣/
2023/11/08	221.2	1055.42	341	1066.03	1045.00	-119.8	4,672	-2.56%	大買/大賣/鉅額交易
2023/11/07	363.1	1045.81	388.2	1045.41	1040.00	-25.1	4,685	-0.54%	大買/大賣/
2023/11/06	371	993.32	295.5	990.29	1010.00	75.5	4,686	1.61%	大買/大賣/
2023/11/03	134	954.62	93	972.27	945.00	41	4,686	0.88%	大買/
2023/11/02	97.4	974.46	359.2	988.57	972.00	-261.8	4,680	-5.59%	大賣/鉅額交易
2023/11/01	446.2	965.37	324.4	983.83	981.00	121.7	4,608	2.64%	大買/大賣/鉅額交易
2023/10/31	328.2	1017.27	317.2	1083.53	968.00	11	4,555	0.24%	大買/大賣/
2023/10/30	231	1077.12	118.6	1075.38	1075.00	112.4	4,532	2.48%	大買/大賣/鉅額交易
2023/10/27	174.6	1076.81	312.2	1107.46	1075.00	-137.7	4,573	-3.01%	大買/大賣/鉅額交易
2023/10/26	251.5	1156.60	193	1186.04	1135.00	58.5	4,546	1.29%	大買/大賣/
2023/10/25	90	1163.50	251.1	1188.66	1155.00	-161.1	4,507	-3.57%	大賣/鉅額交易
2023/10/24	171.1	1194.80	91	1183.35	1200.00	80.1	4,544	1.76%	大買/
2023/10/23	196.3	1181.80	271	1197.10	1165.00	-74.7	4,586	-1.63%	大買/大賣/
2023/10/20	147.2	1209.17	211	1202.94	1220.00	-63.8	4,557	-1.40%	大買/大賣/
2023/10/19	231	1209.74	104.4	1209.88	1235.00	126.6	4,543	2.79%	大買/大賣/鉅額交易
2023/10/18	149	1164.43	127.1	1170.07	1170.00	22	4,541	0.48%	大買/大賣/
2023/10/17	127.3	1172.93	324.1	1223.73	1165.00	-196.8	4,550	-4.32%	大買/大賣/鉅額交易
2023/10/16	234.2	1207.25	208.2	1196.56	1235.00	26	4,523	0.57%	大買/大賣/
2023/10/13	248	1186.07	546.2	1180.28	1185.00	-298.2	4,521	-6.59%	大買/大賣/鉅額交易
2023/10/12	311	1129.13	50.4	1125.17	1180.00	260.6	4,495	5.80%	大買/鉅額交易
2023/10/11	236	1093.96	198	1104.70	1075.00	38	4,484	0.85%	大買/大賣/
2023/10/06	237.1	1102.75	581	1110.04	1090.00	-343.9	4,533	-7.59%	大買/大賣/鉅額交易
2023/10/05	375	1096.41	224.8	1103.00	1120.00	150.2	4,529	3.32%	大買/大賣/鉅額交易
2023/10/04	55.1	1041.74	315.5	1050.27	1030.00	-260.4	4,571	-5.70%	大賣/鉅額交易
2023/10/03	285.4	1058.06	495	1050.13	1050.00	-209.6	4,611	-4.55%	大買/大賣/鉅額交易
2023/10/02	390	1148.91	113.6	1146.21	1165.00	276.4	4,659	5.93%	大買/大賣/鉅額交易
2023/09/28	149.3	1104.99	174	1145.20	1105.00	-24.7	4,743	-0.52%	大買/大賣/
2023/09/27	299	1146.12	129.2	1147.52	1135.00	169.8	4,861	3.49%	大買/大賣/鉅額交易
2023/09/26	189.8	1124.00	266	1144.51	1115.00	-76.2	4,946	-1.54%	大買/大賣/
2023/09/25	401.1	1138.86	390.4	1128.66	1160.00	10.6	4,963	0.21%	大買/大賣/
2023/09/22	310	1062.32	241.4	1049.32	1090.00	68.6	5,002	1.37%	大買/大賣/
2023/09/21	128.1	1031.64	86.8	1042.85	1045.00	41.3	5,074	0.81%	大買/
2023/09/20	353.1	1048.23	249.2	1052.70	1030.00	103.9	5,125	2.03%	大買/大賣/鉅額交易
2023/09/19	299.3	1092.43	522.2	1119.24	1070.00	-222.8	5,098	-4.37%	大買/大賣/鉅額交易
2023/09/18	263.7	1171.16	248.2	1205.29	1155.00	15.5	5,071	0.31%	大買/大賣/
2023/09/15	21.1	1177.87	140.3	1173.80	1185.00	-119.2	5,020	-2.37%	大賣/鉅額交易
2023/09/14	27	1123.33	20.1	1102.97	1140.00	6.9	4,987	0.14%
2023/09/13	13	1068.46	52	1041.92	1070.00	-39	4,979	-0.78%
2023/09/12	99.2	1040.65	105	1033.91	1040.00	-5.8	5,055	-0.11%	大賣/
2023/09/11	102.1	1060.11	27.1	1056.82	1055.00	75.1	5,052	1.49%	大買/
2023/09/08	60.2	1067.89	143	1090.07	1060.00	-82.8	5,051	-1.64%	大賣/
2023/09/07	166.5	1106.95	133.5	1074.69	1095.00	33	5,116	0.64%	大買/大賣/
2023/09/06	67.5	1045.89	201.7	1075.38	1045.00	-134.2	5,045	-2.66%	大賣/鉅額交易
2023/09/05	425.2	1061.39	46.5	1074.64	1090.00	378.7	5,000	7.57%	大買/鉅額交易
2023/09/04	186.3	991.45	296	994.95	997.00	-109.7	4,978	-2.20%	大買/大賣/鉅額交易
2023/09/01	682.1	973.63	519.1	968.15	990.00	163	5,038	3.23%	大買/大賣/鉅額交易
2023/08/31	188	929.77	214	931.25	936.00	-26	5,005	-0.52%	大買/大賣/
2023/08/30	512.7	903.43	542.8	897.43	912.00	-30.1	4,962	-0.61%	大買/大賣/
2023/08/29	766	855.19	537.5	850.04	880.00	228.5	5,027	4.54%	大買/大賣/鉅額交易
2023/08/28	359	829.37	377	825.80	810.00	-18	5,005	-0.36%	大買/大賣/
2023/08/25	372	830.06	557.2	834.89	835.00	-185.2	5,005	-3.70%	大買/大賣/鉅額交易
2023/08/24	266	843.48	107.2	830.53	850.00	158.7	4,983	3.18%	大買/大賣/鉅額交易
2023/08/23	224	790.34	214	792.90	791.00	10	4,905	0.20%	大買/大賣/
2023/08/22	209	798.15	344	806.33	792.00	-135	4,913	-2.75%	大買/大賣/鉅額交易
2023/08/21	386	787.50	426.3	787.15	787.00	-40.3	4,909	-0.82%	大買/大賣/
2023/08/18	793.3	799.23	1,076	813.31	756.00	-282.7	4,934	-5.73%	大買/大賣/鉅額交易
2023/08/17	372	795.08	240.2	791.20	813.00	131.8	4,887	2.70%	大買/大賣/鉅額交易
2023/08/16	319	766.29	406	768.69	771.00	-87	4,905	-1.77%	大買/大賣/
2023/08/15	342	772.81	190	770.42	776.00	152	4,942	3.08%	大買/大賣/鉅額交易
2023/08/14	442	743.14	369	751.51	743.00	73	5,002	1.46%	大買/大賣/
2023/08/11	430	767.18	365.1	767.80	772.00	65	5,062	1.28%	大買/大賣/
2023/08/10	189.3	779.01	238	781.17	750.00	-48.7	5,058	-0.96%	大買/大賣/
2023/08/09	336.5	848.44	305	882.22	833.00	31.5	5,070	0.62%	大買/大賣/
2023/08/08	223.5	902.09	344	923.63	899.00	-120.5	5,113	-2.36%	大買/大賣/鉅額交易
2023/08/07	329	890.09	476.1	883.15	907.00	-147	5,146	-2.86%	大買/大賣/鉅額交易
2023/08/04	342.2	845.16	377	843.62	842.00	-34.8	5,224	-0.67%	大買/大賣/
2023/08/02	469	855.10	541	866.01	841.00	-72	5,277	-1.36%	大買/大賣/
2023/08/01	430.1	870.63	321	897.83	850.00	109.1	5,314	2.05%	大買/大賣/鉅額交易
2023/07/31	178	959.60	254.1	970.23	938.00	-76.1	5,331	-1.43%	大買/大賣/
2023/07/28	205.8	954.85	451	955.55	950.00	-245.2	5,415	-4.53%	大買/大賣/鉅額交易
2023/07/27	698.1	920.11	442	899.75	925.00	256.1	5,565	4.60%	大買/大賣/鉅額交易
2023/07/26	408.2	912.25	311	940.46	898.00	97.2	5,634	1.73%	大買/大賣/
2023/07/25	106	896.37	178.2	893.19	911.00	-72.2	5,649	-1.28%	大買/大賣/
2023/07/24	191.1	850.20	346	866.29	829.00	-154.9	5,778	-2.68%	大買/大賣/鉅額交易
2023/07/21	332	817.79	367	815.18	841.00	-35	5,752	-0.61%	大買/大賣/
2023/07/20	451	805.34	237	797.11	806.00	214	5,699	3.76%	大買/大賣/鉅額交易
2023/07/19	287	782.29	197	781.14	774.00	90	5,651	1.59%	大買/大賣/
2023/07/18	311	784.17	215.1	784.62	779.00	95.9	5,611	1.71%	大買/大賣/
2023/07/17	166.1	763.38	321	767.74	767.00	-154.9	5,554	-2.79%	大買/大賣/鉅額交易
2023/07/14	288	746.70	164	740.91	757.00	124	5,498	2.26%	大買/大賣/鉅額交易
2023/07/13	229	708.67	427.1	731.13	712.00	-198.1	5,438	-3.64%	大買/大賣/鉅額交易
2023/07/12	531.1	711.38	528.1	702.27	722.00	3	5,340	0.06%	大買/大賣/
2023/07/11	422	686.76	383.2	685.43	679.00	38.8	5,256	0.74%	大買/大賣/
2023/07/10	434	654.89	365	653.69	658.00	69	5,166	1.34%	大買/大賣/
2023/07/07	398.1	655.74	389.1	648.46	655.00	8.9	5,115	0.17%	大買/大賣/
2023/07/06	430.4	656.07	759	655.45	660.00	-328.6	5,028	-6.53%	大買/大賣/鉅額交易
2023/07/05	884	630.18	470	621.43	649.00	414	4,948	8.37%	大買/大賣/鉅額交易
2023/07/04	810	582.87	490	579.07	590.00	320	4,860	6.58%	大買/大賣/鉅額交易
2023/07/03	337	542.04	466	539.00	555.00	-129	4,768	-2.71%	大買/大賣/鉅額交易
2023/06/30	304	561.41	436	572.42	552.00	-132	4,710	-2.80%	大買/大賣/鉅額交易
2023/06/29	667	568.62	444.1	562.45	575.00	222.9	4,618	4.83%	大買/大賣/鉅額交易
2023/06/28	613	538.03	437.1	544.97	542.00	175.9	4,509	3.90%	大買/大賣/鉅額交易
2023/06/27	82	517.73	134	521.60	517.00	-52	4,423	-1.18%	大賣/
2023/06/26	156.1	517.98	170	518.26	515.00	-13.9	4,507	-0.31%	大買/大賣/
2023/06/21	114	529.42	122	531.15	533.00	-8	4,679	-0.17%	大買/大賣/
2023/06/20	128	530.84	198	534.37	530.00	-70	4,886	-1.43%	大買/大賣/
2023/06/19	182	556.39	378.2	559.77	544.00	-196.2	5,080	-3.86%	大買/大賣/鉅額交易
2023/06/16	593	562.10	390.1	559.64	562.00	202.9	5,139	3.95%	大買/大賣/鉅額交易
2023/06/15	243	537.53	126.1	537.00	544.00	116.9	5,111	2.29%	大買/大賣/鉅額交易
2023/06/14	276.1	526.46	227	526.92	528.00	49.1	5,232	0.94%	大買/大賣/
2023/06/13	401	536.86	390.1	539.46	531.00	10.9	5,286	0.21%	大買/大賣/
2023/06/12	87	516.24	155	515.61	516.00	-68	5,274	-1.29%	大賣/
2023/06/09	115	519.07	108	522.94	514.00	7	5,434	0.13%	大買/大賣/
2023/06/08	216.1	521.70	182	526.49	518.00	34.1	5,513	0.62%	大買/大賣/
2023/06/07	235.1	543.12	335.1	551.80	533.00	-100	5,577	-1.79%	大買/大賣/
2023/06/06	547	542.36	474.1	544.00	550.00	72.9	5,565	1.31%	大買/大賣/
2023/06/05	156	517.49	258.3	515.77	522.00	-102.3	5,695	-1.80%	大買/大賣/鉅額交易
2023/06/02	495	518.44	435	531.77	506.00	60	5,800	1.03%	大買/大賣/
2023/06/01	372	546.55	395	543.87	553.00	-23	5,780	-0.40%	大買/大賣/
2023/05/31	220	527.13	404	530.82	527.00	-184	5,918	-3.11%	大買/大賣/鉅額交易
2023/05/30	218.1	550.08	249	553.72	538.00	-30.9	5,977	-0.52%	大買/大賣/
2023/05/29	113	558.47	161	561.26	550.00	-48	6,164	-0.78%	大買/大賣/
2023/05/26	221.1	563.54	402	565.64	556.00	-180.9	6,499	-2.78%	大買/大賣/鉅額交易
2023/05/25	259	569.32	290	568.64	560.00	-31	6,593	-0.47%	大買/大賣/
2023/05/24	415	562.00	266	561.07	563.00	149	6,653	2.24%	大買/大賣/鉅額交易
2023/05/23	208.2	578.55	324	593.30	565.00	-115.8	6,694	-1.73%	大買/大賣/鉅額交易
2023/05/22	269.3	593.53	409	587.04	599.00	-139.7	6,674	-2.09%	大買/大賣/鉅額交易
2023/05/19	500	572.74	315	567.52	578.00	185	6,669	2.77%	大買/大賣/鉅額交易
2023/05/18	410.1	557.62	556	561.93	558.00	-145.9	6,685	-2.18%	大買/大賣/鉅額交易
2023/05/17	525	549.59	468	549.48	557.00	57	6,750	0.84%	大買/大賣/
2023/05/16	410	524.09	341	527.23	520.00	69	6,714	1.03%	大買/大賣/
2023/05/15	320.1	530.31	543	536.91	522.00	-222.9	6,712	-3.32%	大買/大賣/鉅額交易
2023/05/12	710.1	529.97	432	532.49	546.00	278.1	6,806	4.09%	大買/大賣/鉅額交易
2023/05/11	453	526.22	595	527.23	520.00	-142	6,816	-2.08%	大買/大賣/鉅額交易
2023/05/10	819	534.12	526	532.52	528.00	293	6,948	4.22%	大買/大賣/鉅額交易
2023/05/09	510	523.25	504	524.10	515.00	6	7,101	0.08%	大買/大賣/
2023/05/08	513.5	523.52	609	527.95	511.00	-95.5	7,094	-1.35%	大買/大賣/
2023/05/05	485	543.65	400.4	546.67	548.00	84.6	7,103	1.19%	大買/大賣/
2023/05/04	561.1	526.81	387.1	523.05	545.00	174	7,112	2.45%	大買/大賣/鉅額交易
2023/05/03	512.5	518.44	743	521.42	530.00	-230.5	7,234	-3.19%	大買/大賣/鉅額交易
2023/05/02	727.2	498.10	866	498.79	517.00	-138.8	7,232	-1.92%	大買/大賣/鉅額交易
2023/04/28	235	459.92	101	443.05	470.50	134	7,254	1.85%	大買/大賣/鉅額交易
2023/04/27	238	434.85	101	429.16	428.00	137	7,463	1.84%	大買/大賣/鉅額交易
2023/04/26	25	434.42	5	418.00	435.00	20	7,651	0.26%
2023/04/25	6	425.00	1.5	423.17	427.50	4.5	7,915	0.06%
2023/04/24	13	438.46	0	0.00	447.00	13	8,205	0.16%
2023/04/21	34	448.90	7	447.00	435.00	27	8,464	0.32%
2023/04/20	0.1	470.63	8	465.19	465.00	-7.9	8,820	-0.09%
2023/04/19	0	473.00	3	478.67	480.00	-3	9,026	-0.03%
2023/04/18	0.1	469.65	1	454.50	454.50	-0.9	9,146	-0.01%
2023/04/17	0	0.00	0.1	488.00	478.50	-0.1	9,233	0.00%
2023/04/14	2.1	446.76	2	441.00	471.00	0.1	9,517	0.00%
2023/04/13	8	434.06	3	432.83	438.50	5	9,623	0.05%
2023/04/12	4.3	440.24	6	439.17	436.50	-1.8	9,734	-0.02%
2023/04/11	10.1	428.98	6	437.00	437.00	4.1	9,791	0.04%
2023/04/10	14.1	412.11	35	406.44	437.00	-20.9	9,805	-0.21%
2023/04/07	17	390.82	47	378.86	400.00	-30	9,816	-0.31%
2023/04/06	29	358.64	30	358.98	364.00	-1	9,765	-0.01%
2023/03/31	10	344.55	23	350.00	348.00	-13	9,778	-0.13%
2023/03/30	20	333.13	0.1	331.80	335.00	19.9	9,864	0.20%
2023/03/29	31	326.52	3	328.33	329.50	28	9,909	0.28%
2023/03/28	50	323.60	2	321.00	320.50	48	9,950	0.48%
2023/03/27	556	320.92	453.1	321.33	322.50	102.9	9,937	1.04%	大買/大賣/鉅額交易
2023/03/24	428.2	315.75	654	321.78	307.00	-225.8	9,843	-2.29%	大買/大賣/鉅額交易
2023/03/23	601	333.51	959	332.70	333.00	-358	9,649	-3.71%	大買/大賣/鉅額交易
2023/03/22	650	327.27	314.1	329.19	330.50	335.9	9,436	3.56%	大買/大賣/鉅額交易
2023/03/21	386	310.31	571	310.31	308.00	-185	9,229	-2.00%	大買/大賣/鉅額交易
2023/03/20	212	307.87	282.1	308.90	305.00	-70.1	9,190	-0.76%	大買/大賣/
2023/03/17	540	302.62	750	305.02	306.50	-210	9,206	-2.28%	大買/大賣/鉅額交易
2023/03/16	383	304.37	197	305.30	307.00	186	9,055	2.05%	大買/大賣/鉅額交易
2023/03/15	382	305.86	189.1	308.01	302.00	192.9	8,993	2.15%	大買/大賣/鉅額交易
2023/03/14	666	305.74	852	309.71	299.00	-186	8,930	-2.08%	大買/大賣/鉅額交易
2023/03/13	512	319.60	303	315.48	321.50	209	8,749	2.39%	大買/大賣/鉅額交易
2023/03/10	470	323.28	735.5	321.89	321.50	-265.4	8,685	-3.06%	大買/大賣/鉅額交易
2023/03/09	462	335.67	451	337.72	335.00	11	8,591	0.13%	大買/大賣/
2023/03/08	755.1	336.11	817	333.55	341.00	-61.9	8,474	-0.73%	大買/大賣/
2023/03/07	501.1	352.04	357	353.62	347.50	144.1	8,264	1.74%	大買/大賣/鉅額交易
2023/03/06	351	346.22	543	347.29	348.00	-192	8,170	-2.35%	大買/大賣/鉅額交易
2023/03/03	930	332.45	897.1	333.08	338.00	32.9	8,065	0.41%	大買/大賣/
2023/03/02	519	315.49	506	314.42	318.00	13	7,875	0.17%	大買/大賣/
2023/03/01	708.1	320.44	1,150	318.47	307.50	-441.9	7,758	-5.70%	大買/大賣/鉅額交易
2023/02/24	1,736	357.05	3,081	353.85	339.00	-1,345	7,589	-17.72%	大買/大賣/鉅額交易
2023/02/23	1,389	352.75	342	333.56	356.00	1,047	7,252	14.44%	大買/大賣/鉅額交易
2023/02/22	743	317.27	483	314.79	324.00	260	7,156	3.63%	大買/大賣/鉅額交易
2023/02/21	444	320.92	175	317.80	318.00	269	7,113	3.78%	大買/大賣/鉅額交易
2023/02/20	268	309.53	216	306.29	312.50	52	7,095	0.73%	大買/大賣/
2023/02/17	129	302.59	147	303.37	301.00	-18	7,039	-0.26%	大買/大賣/
2023/02/16	137	306.68	482	307.92	306.00	-345	7,017	-4.92%	大買/大賣/鉅額交易
2023/02/15	487	306.77	279	304.00	310.00	208	6,954	2.99%	大買/大賣/鉅額交易
2023/02/14	262	296.99	217	293.42	297.50	45	6,802	0.66%	大買/大賣/
2023/02/13	164	289.52	223	288.57	289.50	-59	6,722	-0.88%	大買/大賣/
2023/02/10	339	290.72	491	295.27	286.00	-152	6,710	-2.27%	大買/大賣/鉅額交易
2023/02/09	347	295.90	439	299.01	291.50	-92	6,540	-1.41%	大買/大賣/
2023/02/08	313	295.74	829	294.76	299.50	-516	6,420	-8.04%	大買/大賣/鉅額交易
2023/02/07	1,164	286.22	951	284.85	293.50	213	6,241	3.41%	大買/大賣/鉅額交易
2023/02/06	506	264.67	391	266.83	267.00	115	5,999	1.92%	大買/大賣/鉅額交易
2023/02/03	916	260.27	469	260.68	260.50	447	5,925	7.54%	大買/大賣/鉅額交易
2023/02/02	413	270.83	304	271.02	269.50	109	5,794	1.88%	大買/大賣/鉅額交易
2023/02/01	433	276.79	457.1	279.19	271.00	-24.1	5,688	-0.42%	大買/大賣/
2023/01/31	258	286.28	364	285.90	288.00	-106	5,439	-1.95%	大買/大賣/鉅額交易
2023/01/30	150	282.39	154	282.87	283.00	-4	5,267	-0.08%	大買/大賣/
2023/01/17	366.1	274.58	494	276.86	276.00	-127.9	5,107	-2.50%	大買/大賣/鉅額交易
2023/01/16	1,046	266.56	886	266.75	275.00	160	4,814	3.32%	大買/大賣/鉅額交易
2023/01/13	359	259.57	366	262.02	254.50	-7	4,476	-0.16%	大買/大賣/
2023/01/12	536	251.50	471.5	254.82	272.00	64.5	4,215	1.53%	大買/大賣/
2023/01/11	523	246.92	527	246.74	251.00	-4	3,927	-0.10%	大買/大賣/
2023/01/10	885	237.43	909.3	239.02	246.00	-24.3	3,669	-0.66%	大買/大賣/
2023/01/09	505	221.71	449	220.86	234.00	56	3,333	1.68%	大買/大賣/
2023/01/06	402	205.48	396	208.33	213.00	6	3,140	0.19%	大買/大賣/
2023/01/05	372	206.28	478	206.25	208.00	-106	3,037	-3.49%	大買/大賣/鉅額交易
2023/01/04	887.1	202.04	1,101	204.34	209.50	-214	2,961	-7.23%	大買/大賣/鉅額交易
2023/01/03	489.1	187.40	185	188.24	195.50	304.1	2,701	11.26%	大買/大賣/鉅額交易
2022/12/30	353.1	183.68	464	187.80	178.00	-110.9	2,652	-4.18%	大買/大賣/鉅額交易
2022/12/29	450	183.11	384	183.46	187.00	66	2,590	2.55%	大買/大賣/
2022/12/28	205	180.18	246	180.33	180.00	-41	2,607	-1.57%	大買/大賣/
2022/12/27	259	176.59	302	176.69	178.50	-43	2,593	-1.66%	大買/大賣/
2022/12/26	101	170.36	116	171.03	169.00	-15	2,543	-0.59%	大買/大賣/
2022/12/23	157	173.05	366	172.95	172.00	-209	2,534	-8.25%	大買/大賣/鉅額交易
2022/12/22	343	181.21	636	183.26	180.00	-293	2,503	-11.70%	大買/大賣/鉅額交易
2022/12/21	404	182.16	117	180.15	185.00	287	2,407	11.92%	大買/大賣/鉅額交易
2022/12/20	344	176.43	388	176.12	168.50	-44	2,357	-1.87%	大買/大賣/
2022/12/19	49	173.97	151	173.08	173.00	-102	2,310	-4.41%	大賣/鉅額交易
2022/12/16	73	175.92	184	177.22	176.50	-111	2,311	-4.80%	大賣/鉅額交易
2022/12/15	113	178.72	215	179.37	179.00	-102	2,307	-4.42%	大買/大賣/鉅額交易
2022/12/14	101	176.82	114	175.64	177.00	-13	2,308	-0.56%	大買/大賣/
2022/12/13	195	173.80	288	176.87	173.00	-93	2,317	-4.01%	大買/大賣/
2022/12/12	383	180.63	521	182.45	177.50	-138	2,309	-5.98%	大買/大賣/鉅額交易
2022/12/09	250	180.12	314	180.79	185.00	-64	2,253	-2.84%	大買/大賣/
2022/12/08	216	170.16	119	168.71	171.00	97	2,175	4.46%	大買/大賣/
2022/12/07	178	167.38	19	167.63	165.50	159	2,180	7.29%	大買/鉅額交易
2022/12/06	139	167.96	168	168.47	164.50	-29	2,174	-1.33%	大買/大賣/
2022/12/05	35	170.29	48	170.78	168.50	-13	2,176	-0.60%
2022/12/02	290	174.49	222	174.81	171.00	68	2,201	3.09%	大買/大賣/
2022/12/01	126	170.97	283	170.99	172.00	-157	2,180	-7.20%	大買/大賣/鉅額交易
2022/11/30	127	167.79	149	167.50	169.00	-22	2,193	-1.00%	大買/大賣/
2022/11/29	236	169.00	211	168.60	167.50	25	2,222	1.12%	大買/大賣/
2022/11/28	573	172.64	265	172.27	173.50	308	2,199	14.01%	大買/大賣/鉅額交易
2022/11/25	358	166.74	153.1	166.23	165.00	204.9	2,127	9.63%	大買/大賣/鉅額交易
2022/11/24	183	163.17	188	163.80	164.00	-5	2,076	-0.24%	大買/大賣/
2022/11/23	230	161.24	142.2	160.75	163.00	87.8	2,040	4.30%	大買/大賣/
2022/11/22	358.1	160.39	546.1	159.14	159.50	-188	2,025	-9.28%	大買/大賣/鉅額交易
2022/11/21	286	157.12	113	158.01	158.50	173	1,967	8.79%	大買/大賣/鉅額交易
2022/11/18	377	157.26	276	157.11	157.50	101	1,949	5.18%	大買/大賣/鉅額交易
2022/11/17	421	152.23	279	152.42	154.00	142	1,921	7.39%	大買/大賣/鉅額交易
2022/11/16	543	142.85	317	143.29	145.00	226	1,844	12.26%	大買/大賣/鉅額交易
2022/11/15	169	133.46	180	133.71	134.50	-11	1,752	-0.63%	大買/大賣/
2022/11/14	399	131.35	156	131.60	132.00	243	1,749	13.89%	大買/大賣/鉅額交易
2022/11/11	150	127.33	198	129.41	126.00	-48	1,704	-2.82%	大買/大賣/
2022/11/10	186	127.78	172	127.38	128.00	14	1,652	0.85%	大買/大賣/
2022/11/09	101	125.85	113.4	124.76	126.00	-12.4	1,642	-0.75%	大買/大賣/
2022/11/08	262.2	125.53	226	125.74	124.50	36.2	1,629	2.22%	大買/大賣/
2022/11/07	245	122.75	158	122.29	122.00	87	1,566	5.55%	大買/大賣/
2022/11/04	94	120.76	90	121.11	120.50	4	1,541	0.26%
2022/11/03	136	122.15	239.2	121.40	123.00	-103.2	1,518	-6.80%	大買/大賣/鉅額交易
2022/11/02	133	117.77	169	117.17	120.00	-36	1,469	-2.45%	大買/大賣/
2022/11/01	69	113.22	68	113.91	115.00	1	1,424	0.07%
2022/10/31	56.2	109.11	18	109.53	109.50	38.2	1,402	2.72%
2022/10/28	33	108.44	112	109.49	108.00	-79	1,394	-5.66%	大賣/
2022/10/27	42	108.68	44	111.03	111.50	-2	1,388	-0.14%
2022/10/26	58.1	107.79	75	107.86	107.00	-16.9	1,375	-1.23%
2022/10/25	147	106.97	24	107.85	108.00	123	1,358	9.05%	大買/鉅額交易
2022/10/24	114	111.71	92	112.01	108.50	22	1,342	1.64%	大買/
2022/10/21	115	112.25	142	111.60	110.50	-27	1,329	-2.03%	大買/大賣/
2022/10/20	95	110.96	33	111.76	111.00	62	1,313	4.72%
2022/10/19	70.1	114.36	98	115.57	113.50	-27.9	1,297	-2.15%
2022/10/18	38	115.78	49	117.46	115.50	-11	1,287	-0.85%
2022/10/17	221	114.63	284	116.21	116.50	-63	1,277	-4.93%	大買/大賣/
2022/10/14	44	123.76	20	124.30	123.00	24	1,244	1.93%
2022/10/13	78	120.11	85	120.61	118.50	-7	1,231	-0.57%
2022/10/12	122	122.00	121	122.57	124.00	1	1,213	0.08%	大買/大賣/
2022/10/11	146	124.91	116	124.50	122.00	30	1,197	2.51%	大買/大賣/
2022/10/07	217	133.99	187	136.00	129.50	30	1,173	2.56%	大買/大賣/
2022/10/06	224	136.33	233	137.19	135.00	-9	1,107	-0.81%	大買/大賣/
2022/10/05	478	135.12	418	134.85	136.00	60	1,044	5.74%	大買/大賣/
2022/10/04	62	126.40	62	128.59	132.00	0	945	0.00%
2022/10/03	35	119.30	113	119.27	120.00	-78	915	-8.52%	大賣/
2022/09/30	18	117.92	90	119.83	120.00	-72	908	-7.93%
2022/09/29	78	121.33	75	121.21	121.00	3	902	0.33%
2022/09/28	47	124.55	180	127.93	124.50	-133	891	-14.91%	大賣/鉅額交易
2022/09/27	105.4	130.00	93	130.49	133.00	12.4	874	1.41%	大買/
2022/09/26	118	128.15	39	128.17	128.00	79	862	9.16%	大買/
2022/09/23	43	131.13	49	132.50	131.00	-6	850	-0.71%
2022/09/22	68	131.00	35	132.41	133.50	33	843	3.91%
2022/09/21	134	132.29	99	133.62	130.50	35	831	4.21%	大買/
2022/09/20	82	135.85	120	138.70	136.00	-38	806	-4.71%	大賣/
2022/09/19	177	137.46	96	138.59	139.50	81	783	10.34%	大買/
2022/09/16	82	139.87	133.9	140.01	138.00	-51.9	759	-6.83%	大賣/
2022/09/15	26	138.81	176	140.03	138.50	-150	736	-20.38%	大賣/鉅額交易
2022/09/14	20.1	140.55	13	142.12	143.00	7.1	712	1.00%
2022/09/13	85	139.77	142.1	139.30	140.00	-57.1	683	-8.36%	大賣/
2022/09/12	90	138.21	149	139.47	136.50	-59	649	-9.08%	大賣/
2022/09/08	177	136.28	72	136.51	141.50	105	609	17.23%	大買/鉅額交易
2022/09/07	104	131.19	86	134.01	129.00	18	574	3.13%	大買/
2022/09/06	139	139.81	131	140.03	139.50	8	545	1.47%	大買/大賣/
2022/09/05	191	139.11	205	138.86	136.00	-14	505	-2.77%	大買/大賣/
2022/09/02	110	130.24	41	130.33	131.00	69	464	14.85%	大買/
2022/09/01	17	127.12	12	127.21	127.00	5	454	1.10%
2022/08/31	14	127.93	24	129.04	127.50	-10	462	-2.16%
2022/08/30	54	129.55	55	129.70	128.50	-1	475	-0.21%
2022/08/29	30	126.08	73	127.68	129.00	-43	477	-9.00%
2022/08/26	134	126.95	57	126.88	128.00	77	465	16.53%	大買/
2022/08/25	71	123.65	43	124.76	123.00	28	442	6.33%
2022/08/24	93	124.90	10	125.15	122.50	83	422	19.63%
2022/08/23	61	121.17	22	122.36	122.50	39	392	9.93%
2022/08/22	172	122.74	115	122.94	121.50	57	385	14.79%	大買/大賣/
2022/08/19	104	122.80	55	122.95	125.00	49	367	13.33%	大買/
2022/08/18	51	117.59	23	119.02	119.50	28	336	8.32%
2022/08/17	13	117.27	13	117.92	116.50	0	325	0.00%
2022/08/16	227	118.72	130	118.84	119.00	97	320	30.28%	大買/大賣/
2022/08/15	68	117.10	28	117.23	118.00	40	297	13.45%
2022/08/12	34	112.50	10	112.20	113.00	24	277	8.66%
2022/08/11	30	111.92	4	111.75	111.50	26	274	9.48%
2022/08/10	0	0.00	12	110.71	111.00	-12	273	-4.38%
2022/08/09	165	111.38	36	110.86	111.00	129	273	47.13%	大買/鉅額交易
2022/08/08	12	106.63	6	105.50	108.00	6	267	2.24%
2022/08/05	4	105.50	2	105.00	106.00	2	265	0.75%
2022/08/04	8	103.13	37	104.45	103.50	-29	266	-10.89%
2022/08/03	4	106.50	33	106.15	106.50	-29	267	-10.85%
2022/08/02	0	0.00	10	106.50	106.50	-10	266	-3.75%
2022/08/01	22	106.86	4	106.25	107.50	18	270	6.66%
2022/07/29	6	105.75	4	106.00	106.50	2	270	0.74%
2022/07/28	0	0.00	26	104.85	105.50	-26	269	-9.63%
2022/07/27	2	105.50	3	106.00	105.50	-1	269	-0.37%
2022/07/26	5	107.30	20	107.58	107.00	-15	270	-5.55%
2022/07/25	16	108.59	13	107.08	107.50	3	272	1.10%
2022/07/22	2	106.75	24	106.27	106.50	-22	270	-8.14%
2022/07/21	19	104.55	17	104.35	105.50	2	268	0.74%
2022/07/20	16	104.22	10	105.00	104.00	6	267	2.24%
2022/07/19	9	104.00	7	103.71	104.00	2	265	0.75%
2022/07/18	10	105.20	14	105.79	105.50	-4	260	-1.54%
2022/07/15	10	106.70	37	110.89	107.00	-27	258	-10.46%
2022/07/14	9	112.50	0	0.00	112.50	9	251	3.58%
2022/07/13	12	112.08	0	0.00	112.00	12	250	4.80%
2022/07/12	6	111.92	19	111.97	112.00	-13	249	-5.20%
2022/07/11	15	113.00	9	114.00	113.50	6	249	2.40%
2022/07/08	19	114.50	28	113.75	114.00	-9	249	-3.61%
2022/07/07	17	112.06	2	113.50	113.50	15	246	6.09%
2022/07/06	6	112.17	18	112.53	111.50	-12	243	-4.93%
2022/07/05	53	111.09	5	112.50	112.50	48	242	19.76%
2022/07/04	22	107.57	2	107.75	108.50	20	241	8.28%
2022/07/01	23	106.72	13	109.00	106.00	10	249	4.01%
2022/06/30	10	109.55	27	113.09	109.50	-17	247	-6.87%
2022/06/29	22	113.34	12	114.00	114.00	10	240	4.15%
2022/06/28	11	111.77	3	112.50	112.00	8	236	3.38%
2022/06/27	11	113.55	27	112.72	112.50	-16	235	-6.80%
2022/06/24	23	112.59	23	112.39	111.50	0	232	0.00%
2022/06/23	18	110.97	5	111.70	110.50	13	230	5.65%
2022/06/22	6	110.58	9	112.61	111.50	-3	230	-1.30%
2022/06/21	27	112.30	2	112.50	113.50	25	228	10.95%
2022/06/20	25	109.38	15	111.97	109.50	10	226	4.41%
2022/06/17	60	111.54	8	112.06	112.50	52	223	23.31%
2022/06/16	28	112.07	26	114.33	111.50	2	221	0.90%
2022/06/15	38	114.91	9	115.50	115.50	29	216	13.41%
2022/06/14	37	114.50	29	114.90	114.50	8	214	3.74%
2022/06/13	37	116.51	42	117.08	117.00	-5	210	-2.38%
2022/06/10	57	117.03	28	117.73	117.50	29	207	13.95%
2022/06/09	40	116.58	49	117.58	117.00	-9	202	-4.45%
2022/06/08	56	113.47	42	114.61	116.00	14	198	7.06%
2022/06/07	65	111.51	74	112.59	111.00	-9	213	-4.22%
2022/06/06	23	106.80	5	106.30	106.50	18	196	9.14%
2022/06/02	11	104.73	3	105.00	105.00	8	196	4.06%
2022/06/01	14	105.68	3	105.00	105.00	11	198	5.55%
2022/05/31	3	104.00	2	104.50	104.50	1	197	0.51%
2022/05/30	22	104.20	4	105.00	105.00	18	197	9.11%
2022/05/27	2	101.25	1	102.00	102.00	1	193	0.52%
2022/05/26	3	101.17	1	100.50	100.50	2	193	1.03%
2022/05/25	9	100.28	2	100.75	101.00	7	195	3.58%
2022/05/24	9	100.70	5	100.90	100.00	4	202	1.98%
2022/05/23	4	100.50	3	101.00	101.50	1	203	0.49%
2022/05/20	1	101.00	1	100.50	100.50	0	205	0.00%
2022/05/19	4	99.75	2	100.40	101.00	2	207	0.97%
2022/05/18	20	100.73	5	100.30	101.50	15	210	7.14%
2022/05/17	0	0.00	2	99.85	99.30	-2	211	-0.95%
2022/05/16	27	99.72	0	0.00	99.60	27	215	12.50%
2022/05/13	7	97.96	2	98.90	98.00	5	213	2.34%
2022/05/12	0	0.00	7	98.74	97.10	-7	215	-3.24%
2022/05/11	12	99.78	3	99.57	98.70	9	215	4.17%
2022/05/10	7	98.94	4	99.50	99.70	3	214	1.40%
2022/05/09	10	101.75	18	101.25	100.00	-8	215	-3.71%
2022/05/06	6	96.98	3	97.67	98.90	3	221	1.36%
2022/05/05	0	0.00	1	96.00	96.40	-1	223	-0.45%
2022/05/04	4	94.90	3	95.13	94.90	1	225	0.44%
2022/05/03	7	94.83	6	95.30	94.60	1	228	0.44%
2022/04/29	5	96.80	5	96.52	95.80	0	229	0.00%
2022/04/28	4	98.30	3	98.63	97.70	1	229	0.44%
2022/04/27	1	98.80	6	98.42	98.20	-5	240	-2.08%
2022/04/26	6	99.60	17.2	99.84	100.50	-11.2	242	-4.61%
2022/04/25	1	98.20	31	98.18	98.60	-30	245	-12.20%
2022/04/22	3	100.27	22	100.98	99.80	-19	254	-7.46%
2022/04/21	1	101.00	14	100.82	101.50	-13	259	-5.01%
2022/04/20	2	101.50	0	0.00	102.00	2	259	0.77%
2022/04/19	4	100.50	3	101.67	101.50	1	260	0.38%
2022/04/18	10	99.54	14	99.52	100.50	-4	261	-1.53%
2022/04/15	3	99.20	1	99.30	99.30	2	261	0.77%
2022/04/14	4	99.48	12	99.43	99.40	-8	265	-3.01%
2022/04/13	5	100.00	18	100.01	100.00	-13	264	-4.91%
2022/04/12	1	99.10	2	99.50	99.70	-1	262	-0.38%
2022/04/11	6	99.87	2	99.35	99.50	4	263	1.52%
2022/04/08	7	98.69	6	99.20	98.50	1	261	0.38%
2022/04/07	32	100.41	39	101.51	99.20	-7	258	-2.71%
2022/04/06	2	97.50	6	97.40	97.80	-4	248	-1.61%
2022/04/01	20	95.97	0	0.00	96.00	20	246	8.11%
2022/03/31	13	95.25	9	95.91	95.40	4	245	1.63%
2022/03/29	11	96.42	0	0.00	96.00	11	246	4.46%
2022/03/28	4	96.00	4	95.95	95.80	0	244	0.00%
2022/03/25	5	96.60	14	96.16	96.90	-9	242	-3.70%
2022/03/24	12	94.77	1	94.90	95.80	11	241	4.56%
2022/03/23	2	95.30	6	95.65	95.30	-4	240	-1.66%
2022/03/22	0	0.00	14	95.02	95.90	-14	241	-5.80%
2022/03/21	21	95.43	0	0.00	95.00	21	241	8.70%
2022/03/18	5	93.46	11	93.88	93.40	-6	240	-2.50%
2022/03/17	10	93.10	35	92.81	94.00	-25	241	-10.34%
2022/03/16	50	91.71	6	92.03	92.50	44	239	18.36%
2022/03/15	8	90.40	18	90.23	89.50	-10	236	-4.22%
2022/03/14	15	91.64	6	92.18	91.50	9	232	3.88%
2022/03/11	17	91.17	17	90.66	90.30	0	233	0.00%
2022/03/10	40	95.78	51	95.71	93.70	-11	224	-4.89%
2022/03/09	29	103.21	2	102.75	102.00	27	189	14.21%
2022/03/08	10	102.15	7	102.64	102.00	3	186	1.61%
2022/03/07	3	105.50	22	105.34	104.00	-19	183	-10.38%
2022/03/04	11	108.36	13	108.23	109.00	-2	181	-1.10%
2022/03/03	12	107.71	3	108.00	108.00	9	180	4.99%
2022/03/02	13	107.65	1	108.00	108.00	12	179	6.68%
2022/03/01	2	107.00	0	0.00	107.50	2	179	1.12%
2022/02/25	1	106.00	8	107.56	106.00	-7	178	-3.91%
2022/02/24	9	107.94	1	109.50	105.50	8	176	4.53%
2022/02/23	1	111.00	9	112.17	113.50	-8	169	-4.71%
2022/02/22	3	111.67	13	112.23	112.00	-10	168	-5.94%
2022/02/21	0	0.00	17	113.50	114.50	-17	165	-10.30%
2022/02/18	2	112.00	11	114.86	114.00	-9	163	-5.50%
2022/02/17	4	113.38	4	113.38	112.50	0	160	0.00%
2022/02/16	55	114.85	11	113.95	115.50	44	157	27.99%
2022/02/15	3	109.67	1	110.50	109.50	2	153	1.31%
2022/02/14	20	109.55	5	111.20	111.50	15	152	9.85%
2022/02/11	6	111.67	3	113.00	112.00	3	149	2.00%
2022/02/10	2	113.00	11	114.41	113.00	-9	148	-6.05%
2022/02/09	9	114.22	17	114.97	114.50	-8	147	-5.42%
2022/02/08	49	115.67	25	115.92	116.00	24	143	16.69%
2022/02/07	11	111.64	6	111.67	112.50	5	133	3.74%
2022/01/26	0	0.00	1	108.50	109.50	-1	130	-0.77%
2022/01/25	2	108.50	12	110.13	108.50	-10	128	-7.78%
2022/01/24	5	106.50	10	108.45	110.00	-5	126	-3.96%
2022/01/21	18	108.67	5	108.40	107.50	13	124	10.46%
2022/01/20	25	110.60	39	111.41	111.00	-14	121	-11.49%
2022/01/19	1	108.50	5	109.20	108.50	-4	111	-3.59%
2022/01/18	1	110.00	30	111.32	110.00	-29	111	-26.02%
2022/01/17	14	109.54	9	109.89	112.00	5	107	4.64%
2022/01/14	19	106.08	9	105.39	106.50	10	97	10.29%
2022/01/13	0	0.00	3	103.00	103.50	-3	91	-3.27%
2022/01/12	1	102.50	11	103.00	103.00	-10	92	-10.88%
2022/01/11	3	103.50	4	103.63	104.00	-1	90	-1.11%
2022/01/10	3	103.50	2	104.25	104.50	1	88	1.13%
2022/01/07	29	105.24	10	104.20	103.50	19	87	21.67%
2022/01/06	1	103.50	0	0.00	103.50	1	81	1.22%
2022/01/05	4	103.88	0	0.00	104.50	4	82	4.83%
2022/01/04	1	103.50	2.2	103.97	104.00	-1.2	82	-1.40%
2022/01/03	0	0.00	4	103.88	104.00	-4	81	-4.92%
2021/12/30	0	0.00	4	103.88	104.50	-4	81	-4.92%
2021/12/29	1	103.00	1	104.00	104.00	0	80	0.00%
2021/12/28	0	0.00	8	102.94	104.00	-8	80	-9.95%
2021/12/27	2	102.50	5	102.80	102.50	-3	80	-3.75%
2021/12/24	2	101.50	11	101.77	103.50	-9	81	-10.98%
2021/12/23	2	101.25	15	101.03	102.50	-13	80	-16.10%
2021/12/22	2	100.00	10	99.83	99.90	-8	80	-9.99%
2021/12/21	10	100.00	3	100.33	100.00	7	81	8.61%
2021/12/20	2	100.25	1	102.00	100.00	1	81	1.22%
2021/12/17	1	102.00	3	103.00	102.00	-2	82	-2.44%
2021/12/16	0	0.00	5	103.10	103.50	-5	82	-6.03%
2021/12/15	0	0.00	7	104.07	104.50	-7	83	-8.38%
2021/12/14	0	0.00	1	105.00	104.00	-1	83	-1.20%
2021/12/13	16	104.88	2	105.50	105.50	14	81	17.09%
2021/12/10	10	102.45	2	103.00	103.50	8	79	10.09%
2021/12/09	2	102.75	7	102.50	103.00	-5	78	-6.39%
2021/12/08	5	102.00	5	102.50	103.00	0	77	0.00%
2021/12/07	22	102.14	5	102.39	102.50	17	76	22.23%
2021/12/06	2	99.34	5	99.14	99.30	-3	72	-4.12%
2021/12/02	0	0.00	1	99.40	99.40	-1	73	-1.36%
2021/12/01	5	98.90	0	0.00	98.80	5	75	6.61%
2021/11/30	3	99.30	0	0.00	99.10	3	80	3.70%
2021/11/29	5	99.00	1	99.00	99.10	4	82	4.82%
2021/11/26	0	0.00	3	99.50	99.70	-3	83	-3.59%
2021/11/23	0	0.00	1	99.50	100.50	-1	88	-1.13%
2021/11/22	4	98.68	2	99.85	100.00	2	88	2.26%
2021/11/18	3	99.17	0	0.00	99.50	3	88	3.38%
2021/11/17	1	98.40	3.3	99.47	99.50	-2.3	89	-2.58%
2021/11/16	0	0.00	4	99.55	99.40	-4	88	-4.55%
2021/11/15	8	98.63	5	99.14	99.00	3	87	3.43%
2021/11/11	1	98.50	3	99.30	99.20	-2	86	-2.32%
2021/11/10	1	98.60	1	99.80	98.60	0	86	0.00%
2021/11/08	2	98.85	0	0.00	98.60	2	91	2.19%
2021/11/05	1	99.10	0	0.00	99.10	1	93	1.07%
2021/11/03	1	99.30	6	99.80	99.30	-5	95	-5.24%
2021/11/02	0	0.00	3	99.87	100.50	-3	96	-3.09%
2021/11/01	0	0.00	1	100.50	99.70	-1	102	-0.98%
2021/10/29	0	0.00	2	100.00	99.90	-2	102	-1.95%
2021/10/28	2	100.25	6	100.50	99.00	-4	102	-3.89%
2021/10/27	0	0.00	1	100.50	101.00	-1	103	-0.97%
2021/10/26	9	99.98	2	99.60	101.00	7	103	6.78%
2021/10/25	4	101.00	5.4	100.63	100.50	-1.4	101	-1.33%
2021/10/22	1	101.50	2	102.00	101.50	-1	101	-0.98%
2021/10/21	2	101.00	1	101.50	102.00	1	103	0.97%
2021/10/20	1	101.00	5	102.10	101.50	-4	103	-3.88%
2021/10/19	3	98.83	0	0.00	99.40	3	103	2.91%
2021/10/18	1	98.50	0	0.00	98.70	1	104	0.96%
2021/10/15	3	99.23	0	0.00	98.60	3	107	2.80%
2021/10/14	3	98.70	3	98.70	98.20	0	109	0.00%
2021/10/13	2	99.40	7	99.00	99.00	-5	111	-4.47%
2021/10/12	3	98.80	4	98.48	99.00	-1	113	-0.88%
2021/10/07	5	98.00	0	0.00	97.40	5	116	4.29%
2021/10/06	0	0.00	3	97.50	97.50	-3	118	-2.53%
2021/10/05	7	96.53	1	97.40	97.40	6	121	4.93%
2021/10/04	1	96.70	10	97.53	96.70	-9	122	-7.35%
2021/10/01	0	0.00	7	97.96	98.80	-7	122	-5.71%
2021/09/30	1	98.40	0	0.00	99.00	1	123	0.81%
2021/09/29	0	0.00	8	99.08	99.00	-8	124	-6.40%
2021/09/28	0	0.00	21	99.29	100.50	-21	126	-16.60%
2021/09/27	11	99.98	1	100.00	100.00	10	128	7.80%
2021/09/24	3	99.60	1	99.50	101.00	2	129	1.54%
2021/09/23	6	99.03	9	99.16	99.20	-3	130	-2.31%
2021/09/22	8	99.98	1	104.00	104.00	7	131	5.33%
2021/09/15	0	0.00	4	102.00	102.00	-4	132	-3.01%
2021/09/09	2	100.50	2	100.75	102.00	0	138	0.00%
2021/09/08	12	100.88	9	101.44	99.60	3	138	2.16%
2021/09/07	12	102.54	6	104.50	103.00	6	140	4.30%
2021/09/06	10	104.50	16	106.00	106.00	-6	139	-4.31%
2021/09/03	1	106.50	11	106.64	107.00	-10	137	-7.26%
2021/09/02	20	104.13	1	104.00	104.00	19	132	14.35%
2021/08/31	2	101.75	3	103.00	103.00	-1	130	-0.77%
2021/08/30	0	0.00	5	99.30	99.80	-5	130	-3.84%
2021/08/27	1	98.10	11	98.49	98.80	-10	131	-7.59%
2021/08/25	1	96.10	2	96.75	97.00	-1	133	-0.75%
2021/08/24	0	0.00	15	96.15	95.70	-15	134	-11.15%
2021/08/19	0	0.00	15	96.17	96.10	-15	139	-10.79%
2021/08/13	10	100.80	1	101.50	100.00	9	153	5.86%
2021/08/12	1	98.90	0	0.00	99.30	1	155	0.64%
2021/08/11	0	0.00	1	97.80	97.80	-1	158	-0.63%
2021/08/10	1	96.00	1	96.40	95.50	0	159	0.00%
2021/08/09	1	96.30	1	95.50	95.50	0	163	0.00%
2021/08/05	0	0.00	3.6	98.61	96.00	-3.6	169	-2.11%
2021/08/03	8	99.60	0	0.00	99.10	8	176	4.53%
2021/08/02	2	99.10	1	99.80	101.00	1	180	0.55%
2021/07/30	5	99.98	0	0.00	100.00	5	180	2.76%
2021/07/29	1	101.00	0	0.00	100.00	1	181	0.55%
2021/07/28	17	100.56	0	0.00	102.00	17	183	9.27%
2021/07/27	1	100.50	2	102.50	102.50	-1	188	-0.53%
2021/07/23	19	100.16	2	100.50	101.00	17	190	8.93%
2021/07/22	17	99.50	0	0.00	99.10	17	190	8.93%
2021/07/21	0	0.00	8	99.30	98.70	-8	191	-4.18%
2021/07/20	3	101.00	1	100.50	100.50	2	193	1.04%
2021/07/19	3	101.00	11	101.27	101.00	-8	192	-4.15%
2021/07/16	1	103.50	1	103.00	102.00	0	196	0.00%
2021/07/14	0	0.00	5	104.40	105.00	-5	195	-2.56%
2021/07/13	0	0.00	3.3	104.50	105.50	-3.3	200	-1.64%
2021/07/12	13	104.65	5	105.90	105.00	8	207	3.86%
2021/07/09	13	105.23	11	105.09	106.00	2	211	0.94%
2021/07/08	0	0.00	3	106.00	105.50	-3	215	-1.39%
2021/07/07	3	107.50	13	106.96	105.50	-10	219	-4.55%
2021/07/06	15	106.27	1	107.00	107.00	14	219	6.37%
2021/07/05	2	105.25	1	105.00	105.00	1	222	0.45%
2021/07/02	32	104.34	0	0.00	104.00	32	232	13.77%
2021/07/01	0	0.00	9	105.11	105.50	-9	239	-3.76%
2021/06/30	1	106.00	0	0.00	106.00	1	239	0.42%
2021/06/29	1	106.00	8	106.06	106.00	-7	239	-2.92%
2021/06/28	1	105.50	0	0.00	105.50	1	239	0.42%
2021/06/25	0	0.00	1	106.00	106.50	-1	239	-0.42%
2021/06/24	9	105.78	0	0.00	107.00	9	239	3.75%
2021/06/23	7	105.50	0	0.00	106.50	7	239	2.92%
2021/06/22	6	105.00	2	105.75	105.50	4	240	1.66%
2021/06/21	0	0.00	15.8	105.21	105.50	-15.8	241	-6.53%
2021/06/18	1	107.00	34	106.97	107.00	-33	242	-13.59%
2021/06/17	1.6	107.19	23	108.13	107.50	-21.4	246	-8.67%
2021/06/16	0	0.00	9.2	108.39	107.00	-9.2	248	-3.68%
2021/06/09	0	0.00	1	110.00	110.50	-1	254	-0.39%
2021/06/08	0	0.00	12	111.13	111.00	-12	257	-4.66%
2021/06/07	5	111.00	9	110.50	111.00	-4	260	-1.54%
2021/06/04	34	108.65	2	109.25	109.00	32	260	12.30%
2021/06/03	5	107.50	1	108.00	108.00	4	263	1.52%
2021/06/02	18	107.00	5	106.90	107.00	13	280	4.64%
2021/06/01	1	106.00	21	105.93	106.00	-20	281	-7.10%
2021/05/31	18	106.00	10	106.00	106.00	8	285	2.81%
2021/05/28	12	105.96	10	106.00	106.50	2	285	0.70%
2021/05/26	2	105.50	0	0.00	105.50	2	286	0.70%
2021/05/25	1	105.00	6	107.42	105.00	-5	288	-1.74%
2021/05/24	1	106.00	3	105.83	106.00	-2	290	-0.69%
2021/05/21	19	107.58	120	108.33	107.00	-101	290	-34.81%	大賣/鉅額交易
2021/05/20	8	128.63	17	130.59	127.50	-9	281	-3.20%
2021/05/19	31	127.35	5	127.40	131.00	26	276	9.41%
2021/05/18	29	123.12	3	124.00	125.00	26	272	9.55%
2021/05/17	48	118.33	10	118.20	119.50	38	270	14.03%
2021/05/14	24	121.50	5	121.10	122.00	19	266	7.14%
2021/05/13	11	117.55	47	119.84	118.50	-36	263	-13.65%
2021/05/12	14	123.21	73	124.64	124.00	-59	257	-22.90%
2021/05/11	5	131.10	33	130.98	129.50	-28	251	-11.13%
2021/05/10	10	134.00	4	134.88	134.50	6	247	2.42%
2021/05/07	16	130.75	1	131.50	131.50	15	243	6.17%
2021/05/06	7	128.21	8	128.00	128.50	-1	243	-0.41%
2021/05/05	42	128.21	7	127.43	127.50	35	243	14.38%
2021/05/04	21	126.69	34	127.62	126.00	-13	241	-5.38%
2021/05/03	2	131.50	1	131.00	131.00	1	235	0.42%
2021/04/29	32	132.83	1	133.00	133.00	31	236	13.11%
2021/04/28	8	133.63	1	133.50	133.50	7	235	2.97%
2021/04/27	20	133.03	2	133.50	133.00	18	236	7.61%
2021/04/26	64	132.84	30	132.77	134.00	34	236	14.39%
2021/04/23	0	0.00	12	130.46	130.00	-12	232	-5.17%
2021/04/22	12	131.00	18	131.53	131.00	-6	233	-2.57%
2021/04/21	6	134.50	4	134.75	134.50	2	228	0.87%
2021/04/20	7	134.00	27	133.93	134.00	-20	228	-8.74%
2021/04/19	3	135.33	8	133.81	133.50	-5	229	-2.18%
2021/04/16	25	137.56	40	137.30	137.00	-15	224	-6.68%
2021/04/15	14	136.36	3	136.67	137.00	11	217	5.05%
2021/04/14	9	133.50	20	134.38	135.00	-11	215	-5.10%
2021/04/13	0	0.00	4	136.38	133.00	-4	213	-1.87%
2021/04/12	2	135.00	10	135.45	134.50	-8	211	-3.79%
2021/04/09	6	136.58	3	136.83	135.00	3	215	1.39%
2021/04/08	20	139.85	8	139.63	138.00	12	213	5.61%
2021/04/07	51	135.39	44	136.43	136.50	7	203	3.43%
2021/04/06	2	131.00	2	132.50	131.00	0	196	0.00%
2021/03/29	2	134.00	2	134.00	134.00	0	197	0.00%
2021/03/24	3	134.17	0	0.00	134.00	3	200	1.50%
2021/03/23	5	134.00	7	135.00	134.00	-2	199	-1.00%
2021/03/22	0	0.00	2	133.75	134.00	-2	197	-1.01%
2021/03/19	1	132.50	2	132.50	132.50	-1	195	-0.51%
2021/03/16	0	0.00	11	131.65	131.50	-11	197	-5.58%
2021/03/11	11	133.45	0	0.00	131.50	11	210	5.22%
2021/03/10	0	0.00	2	132.50	131.50	-2	216	-0.92%
2021/03/09	1	132.00	0	0.00	131.50	1	241	0.41%
2021/03/08	3	133.66	19	133.16	134.00	-16	310	-5.14%
2021/03/05	1	127.00	3	128.33	128.50	-2	317	-0.63%
2021/03/04	5	126.80	4	126.50	128.50	1	322	0.31%
2021/03/02	2	123.50	3	126.33	123.50	-1	320	-0.31%
2021/02/26	1	125.00	7	124.86	125.00	-6	321	-1.87%
2021/02/25	1	127.50	0	0.00	127.50	1	324	0.31%
2021/02/24	1	126.50	7	126.36	129.00	-6	323	-1.85%
2021/02/23	4	125.88	0	0.00	125.50	4	324	1.23%
2021/02/22	1	125.50	1	124.00	125.50	0	332	0.00%
2021/02/19	3	122.50	2	123.00	123.50	1	333	0.30%
2021/02/18	3	124.17	0	0.00	124.50	3	340	0.88%
2021/02/17	2	123.25	11	122.18	123.00	-9	346	-2.59%
2021/02/04	0	0.00	2	120.50	119.50	-2	352	-0.57%
2021/02/02	0	0.00	1	119.50	119.50	-1	357	-0.28%
2021/01/29	0	0.00	2	120.75	120.00	-2	365	-0.55%
2021/01/28	1	120.50	2	121.25	120.50	-1	365	-0.27%
2021/01/27	0	0.00	2	124.00	122.50	-2	368	-0.54%
2021/01/26	1	122.50	1	122.50	122.50	0	369	0.00%
2021/01/25	2	121.50	1	122.00	122.00	1	374	0.27%
2021/01/21	1	121.50	0	0.00	121.50	1	382	0.26%
2021/01/20	0	0.00	1	122.00	121.50	-1	389	-0.26%
2021/01/19	1	123.00	0	0.00	123.00	1	389	0.26%
2021/01/18	2	124.00	3	122.17	124.00	-1	394	-0.25%
2021/01/15	2	122.00	2	125.50	122.00	0	398	0.00%
2021/01/13	7	125.43	4	124.75	125.50	3	401	0.75%
2021/01/12	2	125.00	0	0.00	124.00	2	406	0.49%
2021/01/11	4	126.13	9	126.00	126.00	-5	410	-1.22%
2021/01/08	2	127.50	3	129.00	127.50	-1	419	-0.24%
2021/01/07	1	128.50	0	0.00	127.50	1	424	0.24%
2021/01/06	2	125.50	4	125.88	125.50	-2	425	-0.47%
2021/01/04	20	125.90	20	126.50	126.50	0	472	0.00%
2020/12/31	4	122.00	7	122.00	122.00	-3	484	-0.62%
2020/12/30	17	120.38	10	121.10	121.00	7	489	1.43%
2020/12/29	12	119.50	2	120.50	119.00	10	500	2.00%
2020/12/28	2	121.00	0	0.00	121.00	2	526	0.38%
2020/12/25	2	122.50	1	122.50	122.00	1	545	0.18%
2020/12/24	2	123.00	2	123.50	123.00	0	568	0.00%
2020/12/23	1	123.00	1	124.50	123.50	0	580	0.00%
2020/12/22	3	124.17	3	124.17	122.50	0	608	0.00%
2020/12/21	5	123.80	5	123.00	122.50	0	627	0.00%
2020/12/18	9	125.00	9	125.11	125.00	0	656	0.00%
2020/12/17	0	0.00	1	126.00	126.00	-1	693	-0.14%
2020/12/16	11	125.55	1	125.50	125.00	10	725	1.38%
2020/12/15	23	125.37	23	125.07	125.00	0	856	0.00%
2020/12/14	1	126.50	0	0.00	125.50	1	901	0.11%
2020/12/11	14	125.04	12	125.46	125.00	2	914	0.22%
2020/12/10	3	126.00	13	126.96	126.50	-10	921	-1.09%
2020/12/09	52	129.52	33	129.15	128.50	19	920	2.06%
2020/12/08	3	126.00	3	127.00	125.50	0	920	0.00%
2020/12/07	25	126.12	20	126.35	125.50	5	929	0.54%
2020/12/04	17	128.88	17	130.88	129.00	0	922	0.00%
2020/12/03	46	136.08	69	136.07	130.50	-23	921	-2.50%
2020/12/02	84	143.38	111	146.82	140.50	-27	896	-3.01%	大賣/
2020/12/01	56	129.63	22	138.50	139.50	34	824	4.12%
2020/11/30	0	0.00	17	127.06	127.00	-17	803	-2.12%
2020/11/27	0	0.00	1	125.00	125.50	-1	797	-0.13%
2020/11/26	44	125.00	24	125.04	125.00	20	797	2.51%
2020/11/25	2	126.50	0	0.00	125.00	2	795	0.25%
2020/11/23	21	128.67	4	128.88	128.00	17	790	2.15%
2020/11/20	16	128.72	23	131.13	128.00	-7	789	-0.89%
2020/11/19	14	129.07	29	130.29	131.00	-15	784	-1.91%
2020/11/18	23	126.33	0	0.00	127.00	23	778	2.95%
2020/11/17	15	125.50	11	127.68	125.00	4	776	0.52%
2020/11/16	7	127.71	17	129.47	127.50	-10	772	-1.29%
2020/11/13	2	129.50	10	130.50	130.50	-8	767	-1.04%
2020/11/12	14	129.36	35	131.04	128.00	-21	765	-2.74%
2020/11/11	23	131.00	0	0.00	130.50	23	761	3.02%
2020/11/10	4	130.25	5	131.20	130.00	-1	761	-0.13%
2020/11/09	9	130.89	11	131.82	131.00	-2	758	-0.26%
2020/11/06	6	130.00	4	130.00	130.00	2	750	0.27%
2020/11/05	1	129.50	2	130.75	129.50	-1	750	-0.13%
2020/11/04	5	131.00	6	130.67	131.00	-1	750	-0.13%
2020/11/03	1	130.50	1	131.00	130.50	0	748	0.00%
2020/11/02	3	127.17	6	127.75	126.50	-3	749	-0.40%
2020/10/30	9	127.67	12	128.88	126.00	-3	746	-0.40%
2020/10/29	21	129.45	7	130.00	129.00	14	746	1.87%
2020/10/28	33	132.95	25	134.40	132.00	8	742	1.08%
2020/10/27	4	137.00	1	137.00	135.50	3	734	0.41%
2020/10/26	16	137.06	14	138.79	137.00	2	734	0.27%
2020/10/23	8	136.25	3	137.83	138.50	5	729	0.69%
2020/10/22	12	134.50	13	135.88	134.00	-1	727	-0.14%
2020/10/21	11	135.27	9	136.56	135.00	2	726	0.28%
2020/10/20	10	136.05	28	137.18	136.00	-18	725	-2.48%
2020/10/19	46	137.47	18	138.06	139.00	28	720	3.89%
2020/10/16	35	138.50	24	140.52	137.50	11	716	1.53%
2020/10/15	13	143.54	11	144.18	141.50	2	706	0.28%
2020/10/14	26	145.04	4	145.00	144.00	22	703	3.13%
2020/10/13	64	147.30	73	148.45	146.00	-9	700	-1.28%
2020/10/12	55	143.53	50	143.95	146.50	5	676	0.74%
2020/10/08	48	145.50	47	145.71	147.50	1	658	0.15%
2020/10/07	22	144.32	19	145.05	144.00	3	643	0.47%
2020/10/06	49	145.74	65	146.22	145.50	-16	647	-2.47%
2020/10/05	88	146.34	75	146.50	144.50	13	642	2.02%
2020/09/30	35	145.37	26	144.71	142.50	9	625	1.44%
2020/09/29	92	146.86	165	146.58	145.50	-73	606	-12.03%	大賣/
2020/09/28	73	141.53	73	141.40	144.00	0	585	0.00%
2020/09/25	218	138.77	203	140.27	137.00	15	578	2.59%	大買/大賣/
2020/09/24	139	145.51	132	145.77	144.50	7	553	1.26%	大買/大賣/
2020/09/23	110	149.90	137	150.47	145.00	-27	533	-5.06%	大買/大賣/
2020/09/22	110	150.96	157	150.55	148.00	-47	501	-9.38%	大買/大賣/
2020/09/21	206	153.60	164	153.77	153.00	42	462	9.09%	大買/大賣/
2020/09/18	321	154.80	353	156.17	151.00	-32	431	-7.41%	大買/大賣/
2020/09/17	197	142.39	117	141.56	145.50	80	301	26.57%	大買/大賣/
2020/09/16	32	131.83	13	130.85	132.50	19	254	7.47%
2020/09/15	21	128.24	22	129.25	130.00	-1	240	-0.42%
2020/09/14	20	125.88	29	126.31	125.50	-9	231	-3.88%
2020/09/11	84	125.99	42	126.65	126.00	42	229	18.31%
2020/09/10	30	124.52	26	121.65	126.50	4	222	1.80%
2020/09/09	9	112.89	23	114.15	115.00	-14	210	-6.65%
2020/09/08	38	114.29	62.2	114.81	114.50	-24.2	208	-11.59%
2020/09/07	15	119.30	31	119.23	118.50	-16	202	-7.90%
2020/09/04	1	121.50	4	121.75	121.50	-3	202	-1.48%
2020/09/03	3	124.50	0	0.00	122.50	3	206	1.45%
2020/09/02	3	127.67	0	0.00	128.00	3	204	1.46%
2020/08/31	10	127.30	1	128.00	127.50	9	205	4.39%
2020/08/28	15	125.83	3	126.00	126.00	12	206	5.83%
2020/08/27	8	125.94	7	125.57	125.00	1	207	0.48%
2020/08/26	5	127.40	3	127.50	126.00	2	206	0.97%
2020/08/25	10	127.75	2	127.50	127.50	8	209	3.81%
2020/08/24	39	127.13	27	127.19	128.50	12	209	5.72%
2020/08/21	6	124.50	4	123.75	124.50	2	207	0.96%
2020/08/20	8	123.00	23	125.15	122.50	-15	213	-7.01%
2020/08/19	2	129.00	6	127.33	127.00	-4	212	-1.88%
2020/08/18	2	129.50	2	129.75	129.50	0	212	0.00%
2020/08/17	8	128.88	0	0.00	128.50	8	214	3.74%
2020/08/14	8	128.44	5.2	128.60	128.50	2.8	215	1.30%
2020/08/12	4	127.50	5	126.60	127.50	-1	217	-0.46%
2020/08/11	0	0.00	7	127.64	127.50	-7	225	-3.10%
2020/08/10	4	128.00	1	129.00	128.00	3	232	1.29%
2020/08/07	4	125.50	3	126.00	126.00	1	236	0.42%
2020/08/06	7	126.29	6	126.00	126.00	1	252	0.40%
2020/08/05	1	129.00	4	130.50	128.00	-3	254	-1.18%
2020/08/04	9	132.44	14	132.75	129.00	-5	259	-1.93%
2020/08/03	7	132.64	14	132.07	132.50	-7	266	-2.63%
2020/07/31	1	130.00	1	131.50	131.50	0	281	0.00%
2020/07/30	6	131.17	4	131.50	131.50	2	283	0.71%
2020/07/29	9	126.94	4	127.88	129.00	5	283	1.76%
2020/07/28	3	126.00	2	125.00	126.00	1	283	0.35%
2020/07/27	16	126.81	7	127.21	127.00	9	283	3.18%
2020/07/24	3	128.17	21	128.88	128.00	-18	284	-6.33%
2020/07/23	3	132.17	8	131.63	132.00	-5	283	-1.76%
2020/07/22	4	132.75	2	132.75	133.00	2	284	0.70%
2020/07/21	3	131.17	0	0.00	130.50	3	285	1.05%
2020/07/20	8	127.75	3	127.00	129.50	5	291	1.72%
2020/07/17	0	0.00	3	131.17	128.50	-3	295	-1.01%
2020/07/16	18	130.83	0	0.00	131.00	18	295	6.10%
2020/07/15	10	133.10	5	132.90	132.50	5	290	1.72%
2020/07/14	6	132.58	7	133.43	133.00	-1	289	-0.35%
2020/07/13	8	133.31	19	135.16	135.00	-11	286	-3.84%
2020/07/10	6	126.33	19	126.82	129.00	-13	278	-4.66%
2020/07/09	10	127.50	19	127.68	128.00	-9	271	-3.31%
2020/07/08	3	123.83	1	124.00	124.00	2	262	0.76%
2020/07/07	6	124.50	12	123.83	124.00	-6	261	-2.30%
2020/07/06	14	123.04	4	121.50	123.50	10	258	3.87%
2020/07/03	13	120.88	4	119.00	121.50	9	255	3.52%
2020/07/02	5	119.30	0	0.00	119.00	5	254	1.96%
2020/07/01	4	119.75	2	120.50	120.00	2	254	0.79%
2020/06/29	3	120.17	4	119.00	119.00	-1	261	-0.38%
2020/06/24	3	123.50	3	121.50	122.00	0	260	0.00%
2020/06/22	4	123.00	4	124.13	124.00	0	264	0.00%
2020/06/19	2	123.00	2	124.25	123.00	0	266	0.00%
2020/06/17	2	122.00	1	122.00	122.50	1	269	0.37%
2020/06/16	4	120.63	3	120.83	120.50	1	276	0.36%
2020/06/15	0	0.00	9	119.56	120.00	-9	287	-3.14%
2020/06/12	4	114.50	3	117.50	119.00	1	295	0.34%
2020/06/11	12	119.33	20	119.50	119.00	-8	308	-2.60%
2020/06/10	2	125.00	7	122.71	122.00	-5	317	-1.57%
2020/06/09	5	129.40	7	128.00	126.50	-2	321	-0.62%
2020/06/08	3	128.50	0	0.00	128.00	3	329	0.91%
2020/06/04	6	127.33	5	126.60	126.00	1	333	0.30%
2020/06/03	0	0.00	9	126.22	127.50	-9	338	-2.66%
2020/06/02	0	0.00	16	128.09	126.00	-16	337	-4.74%
2020/06/01	9	127.11	2	128.50	128.50	7	339	2.06%
2020/05/29	1	126.00	1	126.00	126.50	0	336	0.00%
2020/05/28	1	127.50	4	127.75	126.50	-3	336	-0.89%
2020/05/27	0	0.00	10	129.10	127.50	-10	338	-2.95%
2020/05/26	7	126.07	1	126.50	126.00	6	336	1.78%
2020/05/25	5	123.40	1	124.50	124.00	4	336	1.19%
2020/05/22	1	122.50	0	0.00	123.50	1	336	0.30%
2020/05/20	0	0.00	6	125.83	125.50	-6	337	-1.78%
2020/05/19	4	126.75	15	127.03	125.50	-11	340	-3.24%
2020/05/18	14	127.36	10	127.50	126.00	4	341	1.17%
2020/05/15	1	124.50	4	124.13	124.50	-3	335	-0.90%
2020/05/14	4	123.75	2	124.50	123.50	2	334	0.60%
2020/05/13	14	123.71	7	124.07	123.50	7	337	2.08%
2020/05/12	2	119.50	15	118.60	121.50	-13	322	-4.03%
2020/05/11	3	120.50	3	120.67	118.00	0	323	0.00%
2020/05/08	20	120.48	9	121.22	119.00	11	318	3.45%
2020/05/07	26	115.56	14	119.61	122.00	12	307	3.90%
2020/05/06	0	0.00	1	110.00	111.00	-1	291	-0.34%
2020/05/05	6	109.92	0	0.00	109.50	6	294	2.04%
2020/05/04	1	110.00	1	110.00	110.00	0	301	0.00%
2020/04/29	2	111.00	4	111.25	111.00	-2	304	-0.66%
2020/04/28	2	108.00	2	107.75	108.50	0	309	0.00%
2020/04/27	1	106.50	1	107.00	107.00	0	316	0.00%
2020/04/24	2	106.50	2	110.00	106.50	0	330	0.00%
2020/04/23	7	109.86	3	110.83	108.50	4	331	1.21%
2020/04/22	5	106.90	3	107.67	109.50	2	324	0.62%
2020/04/21	2	103.50	2	103.75	103.50	0	321	0.00%
2020/04/20	0	0.00	1	104.50	106.00	-1	320	-0.31%
2020/04/17	5	105.40	0	0.00	104.00	5	321	1.56%
2020/04/16	2	105.00	2	104.75	105.00	0	321	0.00%
2020/04/15	19	103.87	11	104.77	106.00	8	323	2.47%
2020/04/14	16	101.88	0	0.00	102.00	16	326	4.90%
2020/04/13	0	0.00	4	103.00	100.50	-4	331	-1.21%
2020/04/10	2	102.25	3	103.33	103.00	-1	334	-0.30%
2020/04/09	16	103.81	3	103.00	103.00	13	337	3.85%
2020/04/08	2	101.00	9	101.72	102.50	-7	342	-2.05%
2020/04/07	14	99.98	10	100.13	101.00	4	342	1.17%
2020/04/06	8	96.71	2	97.65	98.00	6	340	1.76%
2020/04/01	1	96.50	6	96.30	96.50	-5	352	-1.42%
2020/03/31	6	96.62	10	96.86	96.10	-4	356	-1.12%
2020/03/30	5	93.98	6	93.60	95.50	-1	353	-0.28%
2020/03/27	3	94.70	5	94.74	93.30	-2	354	-0.56%
2020/03/26	2	93.70	1	94.70	93.20	1	350	0.29%
2020/03/25	5	94.10	6	93.82	92.90	-1	350	-0.29%
2020/03/24	2	91.45	4	91.33	91.50	-2	348	-0.57%
2020/03/23	3	87.50	1	86.10	88.00	2	350	0.57%
2020/03/20	12	89.52	13	90.27	89.10	-1	349	-0.29%
2020/03/19	11	88.34	13	88.89	86.10	-2	342	-0.58%
2020/03/18	13	95.57	13	96.09	95.30	0	334	0.00%
2020/03/17	36	92.23	26	93.07	94.00	10	326	3.06%
2020/03/16	15	102.77	18	101.04	98.00	-3	315	-0.95%
2020/03/13	12	104.17	15	104.43	104.00	-3	304	-0.99%
2020/03/12	12	120.46	11	120.14	115.00	1	296	0.34%
2020/03/11	2	128.50	0	0.00	127.00	2	291	0.69%
2020/03/10	6	129.33	4	131.25	131.00	2	291	0.69%
2020/03/09	38	134.29	2	133.75	131.00	36	287	12.54%
2020/03/06	1	135.00	3	134.50	135.00	-2	282	-0.71%
2020/03/05	3	133.50	1	134.00	134.00	2	284	0.70%
2020/03/04	1	132.50	1	132.50	132.50	0	282	0.00%
2020/03/03	0	0.00	1	131.00	132.50	-1	283	-0.35%
2020/03/02	2	127.25	1	128.00	129.00	1	284	0.35%
2020/02/27	3	130.50	2	132.25	130.50	1	281	0.35%
2020/02/26	2	135.00	2	135.00	135.00	0	280	0.00%
2020/02/25	2	134.50	2	134.75	135.50	0	281	0.00%
2020/02/24	2	134.50	3	134.67	134.00	-1	282	-0.35%
2020/02/21	1	136.50	11	136.00	136.00	-10	286	-3.49%
2020/02/20	2	135.75	1	136.50	135.50	1	290	0.34%
2020/02/19	2	135.00	4	136.38	134.50	-2	288	-0.69%
2020/02/18	1	134.00	2	133.25	134.00	-1	285	-0.35%
2020/02/17	4	133.38	1	133.00	132.00	3	282	1.06%
2020/02/14	5	132.30	3	132.00	133.00	2	276	0.72%
2020/02/13	1	130.00	5	129.50	129.00	-4	269	-1.49%
2020/02/12	1	130.50	6	128.75	129.50	-5	267	-1.87%
2020/02/11	2	127.25	10	127.00	126.50	-8	262	-3.04%
2020/02/10	3	124.67	6	126.50	127.00	-3	261	-1.15%
2020/02/07	2	126.00	3	127.50	126.00	-1	262	-0.38%
2020/02/06	2	126.50	3	127.17	129.50	-1	262	-0.38%
2020/02/05	9	124.06	6	125.17	123.50	3	258	1.16%
2020/02/04	5	128.50	8	129.38	128.50	-3	251	-1.19%
2020/02/03	4	129.00	4	129.63	130.00	0	250	0.00%
2020/01/31	4	128.88	4	129.75	131.50	0	247	0.00%
2020/01/30	2	128.75	3	127.33	126.50	-1	239	-0.42%
2020/01/20	2	133.50	8	135.06	135.00	-6	232	-2.58%
2020/01/17	11	130.50	2	130.75	131.00	9	219	4.11%
2020/01/10	0	0.00	1	128.00	128.00	-1	232	-0.43%
2020/01/09	0	0.00	1	129.50	127.00	-1	230	-0.43%
2020/01/08	2	129.25	4	128.50	128.00	-2	227	-0.88%
2020/01/07	1	126.50	1	130.50	128.50	0	222	0.00%
2020/01/06	0	0.00	1	125.50	129.00	-1	218	-0.46%
2020/01/03	2	125.00	0	0.00	127.00	2	216	0.93%
2020/01/02	1	124.00	2	127.50	126.00	-1	213	-0.47%
2019/12/31	1	122.50	0	0.00	123.50	1	209	0.48%
2019/12/30	0	0.00	1	125.50	123.50	-1	211	-0.47%
2019/12/27	12	127.17	1	128.50	125.00	11	209	5.25%
2019/12/26	1	126.00	1	125.00	126.00	0	196	0.00%
2019/12/24	3	120.33	0	0.00	120.00	3	189	1.59%
2019/12/19	1	125.00	2	124.50	122.50	-1	186	-0.54%
2019/12/18	11	122.91	3	122.83	123.50	8	184	4.33%
2019/12/17	0	0.00	1	122.50	121.00	-1	181	-0.55%
2019/12/16	0	0.00	1	122.50	121.50	-1	181	-0.55%
2019/12/13	1	121.50	0	0.00	120.50	1	181	0.55%
2019/12/12	2	118.00	0	0.00	118.50	2	180	1.11%
2019/12/11	8	117.50	0	0.00	117.00	8	179	4.45%
2019/12/10	1	119.50	0	0.00	118.50	1	181	0.55%
2019/12/06	6	120.17	2	119.50	119.50	4	181	2.21%
2019/12/05	1	116.00	1	117.50	116.50	0	176	0.00%
2019/12/04	1	113.50	2	112.75	112.50	-1	174	-0.57%
2019/12/03	4	114.38	0	0.00	113.00	4	174	2.29%
2019/11/29	1	112.50	0	0.00	112.50	1	182	0.55%
2019/11/28	1	112.50	2	112.00	112.00	-1	183	-0.54%
2019/11/27	2	113.75	1	113.50	113.00	1	183	0.55%
2019/11/26	11	113.50	0	0.00	114.50	11	180	6.08%
2019/11/25	8	113.50	0	0.00	114.00	8	179	4.46%
2019/11/22	1	115.50	0	0.00	115.00	1	176	0.57%
2019/11/21	3	113.67	0	0.00	113.50	3	174	1.72%
2019/11/20	5	113.70	0	0.00	114.00	5	170	2.93%
2019/11/15	1	123.50	0	0.00	122.50	1	160	0.62%
2019/11/14	1	123.00	0	0.00	123.00	1	160	0.62%
2019/11/12	0	0.00	1	123.50	124.00	-1	160	-0.62%
2019/11/11	0	0.00	2	124.75	124.50	-2	159	-1.26%
2019/11/08	0	0.00	3	122.67	125.00	-3	156	-1.91%
2019/11/07	0	0.00	7	122.57	123.50	-7	156	-4.48%
2019/11/06	0	0.00	2	123.50	124.00	-2	156	-1.28%
2019/10/31	0	0.00	1	122.50	123.50	-1	166	-0.60%
2019/10/29	0	0.00	1	123.00	123.00	-1	166	-0.60%
2019/10/25	0	0.00	1.1	125.50	125.00	-1.1	165	-0.67%
2019/10/24	0	0.00	0.4	127.00	126.50	-0.4	163	-0.24%
2019/10/23	1	128.50	0	0.00	128.00	1	158	0.63%
2019/10/22	2	128.00	0	0.00	129.00	2	152	1.31%
2019/10/21	1	125.50	2	127.50	125.50	-1	143	-0.69%
2019/10/18	1	127.00	0	0.00	128.00	1	143	0.70%
2019/10/16	6	124.50	0	0.00	124.50	6	142	4.21%
2019/10/15	22	123.93	1.1	123.91	123.00	20.9	145	14.34%
2019/10/14	4	123.75	1	124.50	123.50	3	151	1.98%
2019/10/09	2	123.75	0	0.00	124.00	2	151	1.32%
2019/10/07	0	0.00	1	129.50	126.50	-1	159	-0.63%
2019/10/01	1	125.50	1	124.50	124.50	0	155	0.00%
2019/09/26	0	0.00	3	126.33	126.50	-3	156	-1.92%
2019/09/25	0	0.00	3	124.33	125.00	-3	161	-1.86%
2019/09/24	0	0.00	4	123.25	124.50	-4	162	-2.45%
2019/09/23	0	0.00	3	122.50	122.50	-3	165	-1.81%
2019/09/20	2	122.75	1	122.50	123.00	1	166	0.60%
2019/09/19	1	125.00	0	0.00	123.00	1	166	0.60%
2019/09/18	6	123.33	0	0.00	124.00	6	166	3.60%
2019/09/17	0	0.00	1	124.00	120.00	-1	165	-0.60%
2019/09/16	4	123.50	1	124.00	123.50	3	165	1.81%
2019/09/12	4	124.75	1	126.00	124.00	3	165	1.81%
2019/09/11	0	0.00	1	127.00	127.00	-1	162	-0.61%
2019/09/09	1	132.00	0	0.00	132.50	1	163	0.61%
2019/09/06	0	0.00	1	134.00	134.00	-1	164	-0.61%
2019/09/05	3	135.50	0	0.00	133.50	3	165	1.81%
2019/09/04	12	134.00	1	133.50	135.00	11	167	6.58%
2019/09/03	1	149.00	6	148.92	149.00	-5	167	-2.98%
2019/08/28	0	0.00	1	143.50	143.50	-1	186	-0.54%
2019/08/27	0	0.00	1	144.50	142.50	-1	187	-0.53%
2019/08/26	1	141.00	0	0.00	141.00	1	194	0.51%
2019/08/22	3	145.17	0	0.00	144.50	3	196	1.53%
2019/08/21	9	144.72	0	0.00	144.50	9	195	4.60%
2019/08/20	1	145.50	0	0.00	146.00	1	194	0.51%
2019/08/16	2	145.50	0	0.00	145.00	2	202	0.99%
2019/08/15	3	143.17	0	0.00	144.50	3	206	1.45%
2019/08/14	6	142.33	1	142.00	142.00	5	208	2.40%
2019/08/08	1	146.50	3	147.00	146.50	-2	217	-0.92%
2019/08/07	3	146.00	3	145.67	146.00	0	223	0.00%
2019/08/06	5	141.90	3	144.50	145.50	2	220	0.91%
2019/08/01	1	136.50	1	136.50	137.00	0	215	0.00%
2019/07/29	0	0.00	3	144.33	142.00	-3	219	-1.37%
2019/07/26	4	143.88	4	144.50	145.00	0	221	0.00%
2019/07/25	1	142.00	0	0.00	141.00	1	220	0.45%
2019/07/22	1	141.00	1	140.50	142.00	0	226	0.00%
2019/07/19	4	143.38	11	140.77	140.50	-7	232	-3.01%
2019/07/18	13	143.88	8	144.13	143.00	5	233	2.14%
2019/07/17	8	141.56	3	140.50	141.50	5	237	2.10%
2019/07/16	1	145.00	2	145.00	145.00	-1	246	-0.40%
2019/07/15	0	0.00	5	149.80	148.50	-5	246	-2.03%
2019/07/12	9	153.06	0	0.00	151.50	9	247	3.64%
2019/07/11	13	148.81	7	148.50	148.00	6	240	2.50%
2019/07/10	3	151.17	0	0.00	150.50	3	243	1.23%
2019/07/09	2	153.25	2	155.00	152.50	0	249	0.00%
2019/07/08	1	153.50	8	153.56	154.00	-7	249	-2.80%
2019/07/05	3	152.83	14	152.89	154.00	-11	252	-4.35%
2019/07/04	7	152.29	8	152.44	152.50	-1	255	-0.39%
2019/07/03	12	152.46	14	153.07	152.00	-2	255	-0.78%
2019/07/02	10	153.00	17	154.56	154.50	-7	255	-2.74%
2019/07/01	1	156.50	16	157.78	157.50	-15	249	-6.02%
2019/06/28	0	0.00	16	157.94	157.00	-16	248	-6.45%
2019/06/27	3	156.33	12	156.38	156.00	-9	244	-3.68%
2019/06/26	3	156.50	0	0.00	156.00	3	244	1.23%
2019/06/24	6	159.42	0	0.00	159.50	6	246	2.44%
2019/06/21	4	158.25	4	159.25	158.50	0	247	0.00%
2019/06/20	1	160.50	0	0.00	160.50	1	248	0.40%
2019/06/19	3	161.17	0	0.00	161.00	3	248	1.21%
2019/06/18	3	161.00	0	0.00	161.50	3	248	1.21%
2019/06/17	2	161.25	2	161.00	160.50	0	247	0.00%
2019/06/13	1	163.50	0	0.00	164.50	1	244	0.41%
2019/06/12	11	162.14	0	0.00	162.50	11	243	4.52%
2019/06/11	1	164.00	0	0.00	161.00	1	242	0.41%
2019/06/10	10	164.55	0	0.00	164.50	10	237	4.20%
2019/06/06	0	0.00	2	161.00	161.00	-2	230	-0.87%
2019/06/05	12	159.67	1	162.50	160.00	11	221	4.96%
2019/06/03	0	0.00	2	154.00	154.50	-2	214	-0.93%
2019/05/31	5	155.20	0	0.00	154.50	5	213	2.34%
2019/05/30	1	149.50	0	0.00	152.00	1	208	0.48%
2019/05/29	0	0.00	3	148.00	149.00	-3	207	-1.45%
2019/05/28	5	149.70	0	0.00	148.50	5	208	2.40%
2019/05/27	1	150.00	5	151.00	150.00	-4	209	-1.91%
2019/05/24	10	151.95	0	0.00	150.00	10	210	4.75%
2019/05/23	4	149.75	3	149.33	152.00	1	211	0.47%
2019/05/22	14	150.18	21	149.69	149.00	-7	208	-3.36%
2019/05/21	2	147.50	3	148.50	148.00	-1	208	-0.48%
2019/05/20	1	150.00	12	148.75	148.00	-11	212	-5.18%
2019/05/17	3	148.17	7	147.79	148.00	-4	217	-1.84%
2019/05/16	4	150.13	6	148.50	147.50	-2	241	-0.83%
2019/05/15	14	148.79	5	150.10	149.50	9	241	3.72%
2019/05/14	1	146.50	9	145.39	146.50	-8	236	-3.38%
2019/05/13	10	144.75	6	145.17	143.50	4	233	1.71%
2019/05/10	11	144.59	7	144.50	146.00	4	233	1.72%
2019/05/08	9	142.83	0	0.00	143.50	9	230	3.90%
2019/05/07	9	140.94	0	0.00	141.00	9	232	3.87%
2019/05/06	7	140.86	5	141.50	140.50	2	236	0.84%
2019/05/02	0	0.00	2	147.75	148.00	-2	234	-0.85%
2019/04/30	9	146.06	0	0.00	148.00	9	235	3.83%
2019/04/29	5	147.30	1	147.50	146.00	4	240	1.66%
2019/04/26	0	0.00	6	147.25	146.50	-6	237	-2.52%
2019/04/24	1	147.00	0	0.00	145.00	1	231	0.43%
2019/04/23	8	147.19	9	146.11	146.50	-1	230	-0.43%
2019/04/22	18	142.50	1	150.00	150.00	17	223	7.60%
2019/04/19	4	138.88	6	137.42	140.50	-2	212	-0.94%
2019/04/18	4	134.00	12	135.21	134.00	-8	208	-3.84%
2019/04/17	8	136.00	2	135.50	135.50	6	209	2.86%
2019/04/16	5	138.50	16	138.81	137.50	-11	214	-5.13%
2019/04/15	14	138.00	0	0.00	140.50	14	211	6.61%
2019/04/12	8	136.25	1	136.50	137.00	7	206	3.38%
2019/04/11	4	136.38	1	136.50	136.50	3	207	1.44%
2019/04/10	4	135.38	0	0.00	135.50	4	207	1.93%
2019/04/09	1	133.50	0	0.00	134.00	1	210	0.48%
2019/04/08	2	133.00	0	0.00	133.00	2	213	0.94%
2019/04/03	4	132.38	0	0.00	132.00	4	225	1.77%
2019/04/02	2	133.00	0	0.00	133.00	2	234	0.85%
2019/04/01	1	134.00	0	0.00	132.50	1	249	0.40%
2019/03/29	2	134.50	0	0.00	133.00	2	271	0.74%
2019/03/27	2	136.50	0	0.00	133.00	2	290	0.69%
2019/03/20	2	129.00	0	0.00	129.50	2	299	0.67%
2019/03/18	1	132.50	0	0.00	132.50	1	301	0.33%
2019/03/13	2	134.00	0	0.00	133.50	2	299	0.67%
2019/03/08	0	0.00	11	131.95	134.50	-11	295	-3.72%
2019/03/07	0	0.00	22	128.89	129.50	-22	293	-7.49%
2019/03/06	2	129.00	2	129.50	129.00	0	292	0.00%
2019/03/05	1	131.50	15	129.90	128.00	-14	291	-4.81%
2019/03/04	0	0.00	8	131.94	131.50	-8	289	-2.77%
2019/02/26	8	132.25	3	131.67	131.50	5	286	1.74%
2019/02/25	5	135.80	0	0.00	135.00	5	283	1.76%
2019/02/22	3	138.00	0	0.00	135.50	3	282	1.06%
2019/02/21	11	140.27	1	140.00	139.50	10	278	3.60%
2019/02/20	13	140.73	1	141.00	142.00	12	274	4.38%
2019/02/19	14	140.39	1	139.50	141.00	13	270	4.81%
2019/02/18	1	140.00	5	140.70	139.00	-4	263	-1.52%
2019/02/15	4	137.00	5	136.60	139.00	-1	252	-0.40%
2019/02/14	6	130.67	0	0.00	131.00	6	225	2.66%
2019/02/13	1	128.00	1	127.00	127.00	0	224	0.00%
2019/02/11	3	130.17	0	0.00	129.00	3	223	1.34%
2019/01/30	0	0.00	1	130.00	129.00	-1	222	-0.45%
2019/01/29	0	0.00	3	130.33	130.00	-3	222	-1.35%
2019/01/28	0	0.00	3	131.67	131.50	-3	224	-1.34%
2019/01/25	1	132.50	0	0.00	131.00	1	223	0.45%
2019/01/24	0	0.00	2	128.00	127.50	-2	217	-0.92%
2019/01/23	1	126.00	1	127.50	127.00	0	216	0.00%
2019/01/22	1	123.00	0	0.00	123.50	1	214	0.47%
2019/01/21	3	123.00	2	123.50	123.00	1	214	0.47%
2019/01/18	0	0.00	3	128.67	127.50	-3	208	-1.44%
2019/01/17	0	0.00	7	127.93	128.00	-7	208	-3.36%
2019/01/16	2	125.75	9	128.17	127.00	-7	206	-3.38%
2019/01/15	2	126.50	1	125.50	125.50	1	204	0.49%
2019/01/10	3	128.00	2	130.50	130.00	1	199	0.50%
2019/01/09	3	130.00	0	0.00	129.00	3	197	1.52%
2019/01/08	1	127.50	0	0.00	127.50	1	193	0.52%
2019/01/07	11	133.32	3	134.00	132.00	8	187	4.27%
2019/01/04	3	132.83	2	134.00	132.50	1	185	0.54%
2019/01/03	1	136.00	0	0.00	135.50	1	186	0.54%
2019/01/02	2	137.75	2	137.25	136.50	0	185	0.00%
2018/12/28	0	0.00	12	137.42	136.00	-12	183	-6.55%
2018/12/27	2	136.00	0	0.00	133.00	2	177	1.13%
2018/12/26	8	134.94	2	134.50	133.00	6	173	3.47%
2018/12/25	1	139.00	0	0.00	139.00	1	160	0.62%
2018/12/24	1	139.50	1	138.50	138.00	0	150	0.00%
2018/12/22	0	0.00	2	138.00	139.00	-2	133	-1.49%
2018/12/21	0	0.00	1	132.00	133.50	-1	112	-0.89%
2018/12/20	5	134.40	0	0.00	133.50	5	106	4.71%
2018/12/19	2	132.50	4	130.63	131.00	-2	92	-2.17%
2018/12/18	1	130.50	0	0.00	132.00	1	87	1.14%
2018/12/17	0	0.00	1	131.50	133.00	-1	83	-1.19%
2018/12/14	0	0.00	4	127.38	131.00	-4	77	-5.13%
2018/12/13	0	0.00	1	127.00	125.50	-1	71	-1.40%
2018/12/12	6	125.42	0	0.00	126.50	6	69	8.59%
2018/12/06	0	0.00	10	120.70	120.50	-10	66	-15.14%
2018/12/04	1	123.00	0	0.00	123.00	1	66	1.50%
2018/12/03	1	124.00	0	0.00	124.00	1	67	1.48%
2018/11/30	3	122.83	0	0.00	123.00	3	69	4.31%
2018/11/29	1	122.50	0	0.00	123.00	1	68	1.46%
2018/11/26	6	122.00	0	0.00	122.00	6	69	8.61%
2018/11/20	1	121.00	0	0.00	121.50	1	80	1.25%
2018/11/15	0	0.00	5	121.00	121.50	-5	79	-6.28%
2018/11/14	0	0.00	3	121.50	121.50	-3	79	-3.75%
2018/11/13	2	121.50	2	121.25	121.50	0	79	0.00%
2018/11/12	1	123.50	0	0.00	123.50	1	80	1.24%
2018/11/09	0	0.00	1	127.00	124.00	-1	80	-1.24%
2018/11/07	0	0.00	1	126.50	126.50	-1	79	-1.25%
2018/11/05	15	128.43	0	0.00	129.50	15	80	18.61%
2018/11/02	8	124.06	0	0.00	124.50	8	78	10.13%
2018/10/29	0	0.00	1	120.50	121.50	-1	86	-1.15%
2018/10/25	0	0.00	1	120.00	119.50	-1	88	-1.13%
2018/10/23	1	121.50	0	0.00	121.50	1	87	1.14%
2018/10/22	1	120.00	0	0.00	121.50	1	88	1.13%
2018/10/16	1	119.00	0	0.00	120.00	1	87	1.15%
2018/10/12	0	0.00	8	117.19	119.00	-8	86	-9.23%
2018/10/11	0	0.00	4	119.00	117.50	-4	86	-4.61%
2018/10/01	1	126.00	0	0.00	126.50	1	92	1.08%
2018/09/19	4	128.00	0	0.00	127.00	4	101	3.92%
2018/09/14	1	127.50	0	0.00	128.50	1	103	0.97%
2018/08/31	3	129.00	0	0.00	129.50	3	108	2.77%
2018/08/27	2	135.50	5	129.70	128.00	-3	108	-2.76%
2018/08/07	2	137.50	0	0.00	132.00	2	111	1.79%
2018/07/18	3	121.00	0	0.00	121.00	3	100	2.97%
2018/07/16	0	0.00	5	121.60	122.00	-5	101	-4.91%
2018/07/13	0	0.00	1	124.50	123.00	-1	101	-0.99%
2018/07/10	1	122.00	0	0.00	123.00	1	92	1.08%
2018/07/09	1	122.00	0	0.00	122.00	1	94	1.06%
2018/07/05	2	123.50	0	0.00	124.00	2	93	2.14%
2018/05/29	0	0.00	1	120.50	120.00	-1	102	-0.98%
2018/05/25	0	0.00	1	118.00	118.00	-1	99	-1.00%
2018/05/22	3	120.67	0	0.00	122.00	3	88	3.41%
2018/05/11	3	125.00	0	0.00	124.00	3	149	2.01%
2018/04/25	0	0.00	1	122.50	125.00	-1	150	-0.66%
2018/04/24	0	0.00	7	122.50	124.00	-7	150	-4.65%
2018/04/23	0	0.00	1	125.50	125.50	-1	149	-0.67%
2018/04/20	0	0.00	5	131.50	129.00	-5	149	-3.34%
2018/04/19	0	0.00	13	127.46	128.00	-13	150	-8.63%
2018/04/18	1	127.00	0	0.00	127.00	1	149	0.67%
2018/04/13	9	134.72	0	0.00	130.50	9	148	6.04%
2018/04/03	20	128.98	0	0.00	130.00	20	145	13.75%
2018/03/21	3	120.00	0	0.00	120.50	3	138	2.17%
2018/03/20	0	0.00	1	122.00	120.00	-1	137	-0.73%
2018/03/15	0	0.00	13	125.62	126.50	-13	134	-9.65%
2018/03/08	0	0.00	2	125.50	125.50	-2	148	-1.35%
2018/02/27	0	0.00	10	129.00	127.00	-10	145	-6.88%
2018/02/09	17	120.24	2	116.50	126.00	15	144	10.40%
2018/02/08	6	126.50	15	126.00	126.00	-9	121	-7.40%
2018/02/07	19	146.11	2	151.50	139.50	17	95	17.84%
2018/02/06	0	0.00	4	151.63	150.00	-4	92	-4.32%
2018/02/02	0	0.00	2	160.00	161.00	-2	90	-2.21%
2018/01/31	1	159.50	0	0.00	159.50	1	89	1.12%
2018/01/30	1	161.00	0	0.00	161.00	1	95	1.05%
2018/01/29	0	0.00	2	160.25	164.00	-2	95	-2.09%
2018/01/18	0	0.00	5	169.80	170.00	-5	113	-4.42%
2018/01/17	7	168.14	0	0.00	169.50	7	114	6.11%
2018/01/15	0	0.00	2	170.00	167.50	-2	117	-1.70%
2018/01/09	0	0.00	1	173.00	173.00	-1	126	-0.79%
2018/01/08	2	177.00	0	0.00	176.00	2	129	1.54%
2018/01/05	0	0.00	2	176.75	177.00	-2	132	-1.51%
2018/01/02	0	0.00	2	174.00	173.50	-2	163	-1.23%