富宇 (4907)-凱基-台北券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
55.9
漲跌
▼0.7
漲幅
-1.24%
成交量
75張
產業
上櫃營建類股▲0.56%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6	55.52	2	55.80	55.90	4	84	4.72%
2025/04/01	15	56.97	7	56.80	56.60	8	84	9.49%
2025/03/31	11	55.35	30	57.18	55.40	-19	83	-22.84%
2025/03/28	0	0.00	7	61.03	60.30	-7	79	-8.78%
2025/03/27	2	62.95	5	62.64	62.20	-3	79	-3.80%
2025/03/26	1	62.10	0	0.00	62.50	1	79	1.26%
2025/03/25	0	0.00	3	62.20	61.60	-3	80	-3.75%
2025/03/24	0	0.00	12	63.10	63.00	-12	79	-15.09%
2025/03/21	9	62.41	5	62.10	62.20	4	82	4.84%
2025/03/20	8	61.21	2	60.80	61.60	6	81	7.33%
2025/03/19	0	0.00	13	61.15	60.60	-13	82	-15.80%
2025/03/18	9	61.87	4	61.93	61.70	5	81	6.17%
2025/03/17	0	0.00	11	61.46	61.20	-11	81	-13.50%
2025/03/14	0	0.00	1	61.60	61.50	-1	81	-1.23%
2025/03/13	17	61.81	7	61.96	61.80	10	82	12.15%
2025/03/12	3	62.50	15	61.71	61.20	-12	81	-14.75%
2025/03/11	46	62.50	27	62.97	64.10	19	77	24.36%
2025/03/10	34	67.51	19	66.75	66.80	15	71	20.90%
2025/03/07	2	71.00	8	72.09	72.20	-6	67	-8.85%
2025/03/06	0	0.00	14	72.72	72.30	-14	68	-20.31%
2025/03/05	0	0.00	1	73.00	73.00	-1	69	-1.43%
2025/03/04	17	72.41	3	72.10	72.20	14	71	19.65%
2025/03/03	4	72.23	12	72.58	72.70	-8	73	-10.87%
2025/02/27	1	71.50	1	72.00	72.20	0	79	0.00%
2025/02/26	0	0.00	15	72.68	72.00	-15	83	-17.98%
2025/02/25	1	74.90	1	74.30	74.30	0	84	0.00%
2025/02/24	0	0.00	4	75.23	75.10	-4	84	-4.75%
2025/02/21	8	74.23	1	74.70	74.70	7	84	8.33%
2025/02/20	0	0.00	3	73.50	74.00	-3	84	-3.56%
2025/02/19	0	0.00	2	73.25	73.20	-2	85	-2.34%
2025/02/18	1	73.10	5	73.90	73.80	-4	84	-4.72%
2025/02/17	7	72.01	3	71.90	72.40	4	84	4.74%
2025/02/14	3	71.03	4	70.80	71.90	-1	84	-1.19%
2025/02/13	19	70.69	0	0.00	70.50	19	84	22.49%
2025/02/12	19	69.60	1	69.60	70.00	18	84	21.39%
2025/02/11	0	0.00	6	70.00	68.70	-6	83	-7.17%
2025/02/10	19	68.16	0	0.00	70.00	19	83	22.80%
2025/02/06	3	65.97	0	0.00	66.30	3	81	3.68%
2025/02/05	2	66.30	0	0.00	66.30	2	82	2.43%
2025/02/04	1	66.00	20	66.07	66.00	-19	83	-22.86%
2025/01/22	0	0.00	1	67.40	67.40	-1	85	-1.17%
2025/01/20	0	0.00	3	68.90	67.10	-3	94	-3.16%
2025/01/17	0	0.00	2	68.00	67.90	-2	97	-2.05%
2025/01/16	0	0.00	2	68.80	68.80	-2	98	-2.04%
2025/01/15	0	0.00	1	69.00	68.70	-1	98	-1.01%
2025/01/14	0	0.00	1	69.50	69.50	-1	98	-1.01%
2025/01/13	25	66.72	2	67.00	67.50	23	101	22.67%
2025/01/10	0	0.00	1	66.70	66.70	-1	101	-0.98%
2025/01/09	0	0.00	8	68.46	68.00	-8	102	-7.79%
2025/01/08	8	69.10	1	69.70	69.70	7	102	6.80%
2025/01/07	1	70.00	4	69.90	69.90	-3	102	-2.92%
2025/01/06	1	70.20	1	70.50	70.50	0	103	0.00%
2025/01/03	0	0.00	3	69.60	69.80	-3	104	-2.88%
2025/01/02	4	69.95	0	0.00	69.80	4	105	3.80%
2024/12/31	0	0.00	5	68.84	69.40	-5	105	-4.73%
2024/12/30	1	69.90	2	69.90	69.50	-1	107	-0.93%
2024/12/27	0	0.00	3	68.90	68.90	-3	107	-2.78%
2024/12/26	8	69.04	4	69.80	68.90	4	109	3.65%
2024/12/25	5	68.22	1	68.80	68.80	4	110	3.63%
2024/12/24	4	67.05	5	67.06	67.30	-1	111	-0.89%
2024/12/23	8	66.49	0	0.00	67.10	8	113	7.02%
2024/12/20	0	0.00	10	67.86	66.50	-10	119	-8.36%
2024/12/19	9	67.37	6	67.35	67.60	3	137	2.19%
2024/12/18	5	65.78	1	67.40	67.50	4	144	2.76%
2024/12/17	7	67.13	20	68.10	65.90	-13	147	-8.84%
2024/12/16	0	0.00	4	70.50	70.30	-4	145	-2.75%
2024/12/13	0	0.00	4	70.85	71.10	-4	146	-2.73%
2024/12/12	0	0.00	10	72.15	72.30	-10	149	-6.70%
2024/12/11	11	71.20	9	72.37	72.50	2	153	1.30%
2024/12/10	2	71.25	0	0.00	71.00	2	169	1.18%
2024/12/09	1	72.60	16	71.43	71.00	-15	179	-8.36%
2024/12/06	3	72.17	1	72.30	72.30	2	185	1.08%
2024/12/05	0	0.00	6	71.65	71.00	-6	190	-3.15%
2024/12/04	25	71.64	5	72.14	71.50	20	192	10.41%
2024/12/03	7	71.80	22	70.75	70.40	-15	195	-7.67%
2024/12/02	9	73.68	0	0.00	72.70	9	193	4.65%
2024/11/29	8	73.96	11	73.91	74.10	-3	194	-1.54%
2024/11/28	31	73.34	6.2	73.25	74.00	24.8	195	12.68%
2024/11/27	16	73.37	7	72.80	72.90	9	196	4.59%
2024/11/26	7.2	73.49	44	73.23	73.20	-36.8	196	-18.73%
2024/11/25	35	71.09	5	72.50	72.60	30	195	15.37%
2024/11/22	15	71.32	15	71.05	70.20	0	197	0.00%
2024/11/21	6	69.40	1	70.00	70.00	5	215	2.32%
2024/11/20	2	67.50	1	67.90	67.90	1	228	0.44%
2024/11/19	10	66.70	2	66.30	66.60	8	232	3.45%
2024/11/18	5	65.80	3	66.33	65.90	2	242	0.82%
2024/11/15	15	65.67	0	0.00	66.20	15	251	5.97%
2024/11/14	8	64.08	11	63.92	63.80	-3	263	-1.14%
2024/11/13	4	64.98	4	64.70	65.00	0	270	0.00%
2024/11/12	9	64.80	10	64.37	65.00	-1	277	-0.36%
2024/11/11	10	64.02	2	64.25	64.70	8	282	2.83%
2024/11/08	2	64.45	5	65.02	64.50	-3	290	-1.03%
2024/11/07	12	63.26	0	0.00	63.40	12	306	3.92%
2024/11/05	0	0.00	1	62.20	62.10	-1	351	-0.28%
2024/11/04	0	0.00	24	62.03	61.70	-24	361	-6.65%
2024/11/01	8	61.88	13	61.56	62.90	-5	364	-1.37%
2024/10/30	18	60.50	69	60.40	60.50	-51	384	-13.27%
2024/10/29	12	60.33	12	60.48	59.70	0	405	0.00%
2024/10/28	12	59.46	10	58.84	60.40	2	435	0.46%
2024/10/25	31	58.61	22	58.90	58.20	9	463	1.94%
2024/10/24	21	61.69	4	62.80	61.10	17	470	3.61%
2024/10/23	1	65.80	3	65.20	64.80	-2	476	-0.42%
2024/10/21	2	66.20	2	66.50	66.50	0	488	0.00%
2024/10/18	0	0.00	23	66.88	66.30	-23	494	-4.65%
2024/10/17	0	0.00	7	69.13	68.70	-7	497	-1.41%
2024/10/16	21	67.23	2	67.30	67.30	19	504	3.77%
2024/10/15	6	66.53	5	67.20	66.90	1	508	0.20%
2024/10/14	0	0.00	3	65.90	66.30	-3	509	-0.59%
2024/10/11	11	66.25	0	0.00	66.20	11	511	2.15%
2024/10/09	6	64.90	12	65.04	65.20	-6	513	-1.17%
2024/10/08	7	65.53	1	66.40	66.40	6	515	1.16%
2024/10/07	0	0.00	3	64.13	64.40	-3	515	-0.58%
2024/10/04	6	63.47	3	63.87	63.40	3	517	0.58%
2024/10/01	2	63.50	7	64.33	63.50	-5	519	-0.96%
2024/09/30	0	0.00	7	64.97	64.90	-7	519	-1.35%
2024/09/27	6	65.00	3	64.97	65.40	3	518	0.58%
2024/09/26	10	64.41	5	64.12	64.40	5	517	0.97%
2024/09/25	8	65.96	44	65.01	64.40	-36	517	-6.96%
2024/09/24	19	64.72	33	64.82	64.50	-14	515	-2.72%
2024/09/23	114	62.41	40	62.87	63.60	74	509	14.53%	大買/
2024/09/20	10	70.66	126	68.55	68.40	-116	491	-23.59%	大賣/鉅額交易
2024/09/19	24	75.15	3	75.80	76.00	21	483	4.34%
2024/09/18	27	73.78	20	73.47	73.30	7	481	1.45%
2024/09/16	23	71.69	12	71.63	73.00	11	479	2.29%
2024/09/13	17	72.16	2	73.10	70.70	15	478	3.13%
2024/09/12	43	69.08	8	68.58	69.40	35	477	7.34%
2024/09/11	75	65.72	86	65.49	67.40	-11	472	-2.33%
2024/09/10	82	69.48	12	72.03	68.80	70	455	15.37%
2024/09/09	14.1	73.47	24	73.55	72.80	-10	445	-2.24%
2024/09/06	9	75.63	24	77.14	76.90	-15	437	-3.43%
2024/09/05	1	81.91	16	81.49	78.40	-15	435	-3.44%
2024/09/04	28	79.45	10	81.15	81.80	18	437	4.12%
2024/09/03	3	83.90	21	85.72	84.20	-18	434	-4.14%
2024/09/02	33	87.43	4	88.45	86.70	29	432	6.71%
2024/08/30	17	86.51	32	85.88	86.70	-15	430	-3.48%
2024/08/29	17	85.28	5	84.66	85.10	12	429	2.80%
2024/08/28	11	85.08	34	85.69	85.10	-23	427	-5.38%
2024/08/27	58	83.19	19	84.14	85.10	39	426	9.15%
2024/08/26	62	79.79	26	79.61	80.10	36	421	8.54%
2024/08/23	56	78.03	33	76.97	79.20	23	416	5.53%
2024/08/22	44	85.98	51	85.94	83.90	-7	396	-1.76%
2024/08/21	2	89.40	10	90.07	89.40	-8	384	-2.08%
2024/08/20	6	91.60	155	92.94	91.60	-149	381	-39.05%	大賣/鉅額交易
2024/08/19	72	95.44	53	94.22	95.70	19	377	5.04%
2024/08/16	116	93.98	63	93.62	93.90	53	368	14.37%	大買/
2024/08/15	76	92.76	26	92.10	91.20	50	359	13.92%
2024/08/14	13	92.60	62	92.67	91.50	-49	353	-13.87%
2024/08/13	11	91.94	41	91.65	92.00	-30	347	-8.62%
2024/08/12	57	94.10	24	93.19	91.80	33	345	9.54%
2024/08/09	72	93.43	119	93.40	90.50	-47	340	-13.83%	大賣/
2024/08/08	98	88.54	66	86.98	90.60	32	332	9.64%
2024/08/07	186	83.91	167	86.84	88.90	19	321	5.91%	大買/大賣/
2024/08/06	62.1	88.77	1	91.20	87.20	61.1	294	20.71%
2024/08/05	0	0.00	0	100.00	96.80	0	294	-0.01%
2024/08/02	22	115.89	190	113.89	107.50	-168	298	-56.31%	大賣/鉅額交易
2024/08/01	167	117.85	73	121.16	119.00	94	290	32.40%	大買/
2024/07/31	107	117.57	233	119.37	118.00	-126	274	-45.90%	大買/大賣/鉅額交易
2024/07/30	63	109.86	144	111.36	117.50	-81	253	-31.94%	大賣/
2024/07/29	11	109.50	0	0.00	109.50	11	230	4.78%
2024/07/26	40	94.54	6	93.07	99.60	34	226	14.98%
2024/07/23	29	90.80	8	89.95	90.60	21	222	9.44%
2024/07/22	35	87.04	36	86.27	87.50	-1	221	-0.45%
2024/07/19	50	91.35	36	93.54	91.00	14	216	6.49%
2024/07/18	17	96.92	26	96.89	96.10	-9	212	-4.23%
2024/07/17	20	96.01	26	94.72	96.90	-6	211	-2.84%
2024/07/16	49	84.57	16	84.48	89.50	33	208	15.85%
2024/07/15	7	81.37	13	80.25	81.50	-6	209	-2.86%
2024/07/12	3	80.60	23	79.97	79.90	-20	215	-9.29%
2024/07/11	60	79.13	8	78.28	79.90	52	215	24.09%
2024/07/10	16	75.45	7	76.89	76.90	9	221	4.07%
2024/07/09	5	72.56	6	73.77	73.00	-1	221	-0.45%
2024/07/08	1	77.90	10	77.29	74.00	-9	223	-4.03%
2024/07/05	32	74.54	19	74.63	76.00	13	224	5.80%
2024/07/04	4	73.00	5	72.96	72.80	-1	226	-0.44%
2024/07/02	0	0.00	8	72.40	72.40	-8	231	-3.46%
2024/07/01	16	72.56	0	0.00	73.00	16	232	6.88%
2024/06/28	6	72.33	0	0.00	71.70	6	234	2.56%
2024/06/27	1	71.50	0	0.00	71.50	1	235	0.42%
2024/06/26	5	72.18	3	71.80	71.70	2	236	0.85%
2024/06/25	13	71.88	1	71.60	71.70	12	236	5.06%
2024/06/24	6	71.80	1	72.10	71.90	5	241	2.07%
2024/06/21	3	71.43	2	71.80	71.50	1	242	0.41%
2024/06/20	1	71.70	9	71.99	71.70	-8	243	-3.29%
2024/06/19	1	72.20	6	72.10	72.20	-5	242	-2.06%
2024/06/18	1	72.10	0	0.00	72.10	1	242	0.41%
2024/06/17	0	0.00	2	72.80	72.40	-2	243	-0.82%
2024/06/14	3	73.07	0	0.00	72.80	3	243	1.23%
2024/06/13	7	71.37	3	71.70	71.30	4	243	1.64%
2024/06/12	17	70.76	12	70.83	71.40	5	244	2.04%
2024/06/11	9	71.29	33	73.55	71.60	-24	242	-9.90%
2024/06/07	29	75.20	14	75.37	75.00	15	242	6.20%
2024/06/06	5	73.72	10	73.80	73.50	-5	241	-2.07%
2024/06/05	4	74.95	10	74.79	74.10	-6	249	-2.41%
2024/06/04	20	75.18	29	74.48	75.20	-9	250	-3.59%
2024/06/03	3	74.30	7	74.44	74.10	-4	251	-1.59%
2024/05/31	24	72.21	5	72.36	72.50	19	251	7.57%
2024/05/30	6	71.10	27	71.35	70.90	-21	250	-8.38%
2024/05/29	6	70.70	18	70.51	70.40	-12	250	-4.80%
2024/05/28	25	69.99	10	70.64	70.30	15	251	5.98%
2024/05/27	1	68.50	20	68.70	68.40	-19	254	-7.46%
2024/05/24	18	66.60	15	67.87	68.00	3	254	1.18%
2024/05/23	16	66.83	46	69.49	66.70	-30	255	-11.74%
2024/05/22	13	72.00	19	71.80	72.20	-6	250	-2.40%
2024/05/21	0	0.00	25	71.75	71.50	-25	248	-10.05%
2024/05/20	0	0.00	17	73.85	72.80	-17	248	-6.85%
2024/05/17	24	72.96	3	72.60	73.10	21	248	8.45%
2024/05/16	35	70.97	8	71.41	72.10	27	248	10.87%
2024/05/15	13	69.80	31	69.51	69.30	-18	247	-7.29%
2024/05/14	11	70.35	33	71.42	69.20	-22	244	-9.01%
2024/05/13	12	73.56	31	73.84	73.60	-19	236	-8.03%
2024/05/10	25	72.89	9	74.03	73.50	16	233	6.86%
2024/05/09	55	76.38	23	78.73	73.20	32	229	13.95%
2024/05/08	32	78.52	44	79.53	77.30	-12	220	-5.44%
2024/05/07	103	82.48	46	85.21	81.30	57	215	26.47%	大買/
2024/05/06	48	83.98	50	84.48	84.00	-2	203	-0.98%
2024/05/03	19	81.33	26	81.72	82.80	-7	195	-3.57%
2024/05/02	12	75.14	4	76.48	76.70	8	185	4.30%
2024/04/30	20	71.01	59	72.47	72.70	-39	180	-21.60%
2024/04/29	8	70.69	8	71.24	71.80	0	168	0.00%
2024/04/26	19	68.56	19	69.08	69.00	0	166	0.00%
2024/04/25	13	65.73	6	65.62	66.60	7	164	4.24%
2024/04/24	19	64.03	20	64.64	64.30	-1	162	-0.62%
2024/04/23	24	63.96	3	64.27	64.40	21	161	13.02%
2024/04/22	20	63.55	17	65.26	62.20	3	164	1.82%
2024/04/19	50	61.50	20	64.07	63.80	30	163	18.32%
2024/04/18	22	60.40	26	61.10	62.30	-4	158	-2.52%
2024/04/17	10	55.40	9	56.49	56.70	1	153	0.65%
2024/04/16	21	54.82	34	56.34	53.80	-13	159	-8.17%
2024/04/15	15	60.12	53	59.37	59.00	-38	152	-24.90%
2024/04/12	26	60.21	4	61.25	60.40	22	155	14.14%
2024/04/11	20	62.15	19	61.69	60.60	1	154	0.65%
2024/04/10	16	61.11	47	63.18	62.10	-31	152	-20.38%
2024/04/09	11	59.62	13	59.95	60.90	-2	148	-1.35%
2024/04/08	18	57.78	12.1	57.99	58.70	5.9	147	4.02%