• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲2.1
  • 漲幅
    +3.09%
  • 成交量
    120張
  • 產業
    上櫃 營建類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富宇 (4907)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20267.50167.9067.9012280.44%
2024/11/191066.70266.3066.6082323.45%
2024/11/18565.80366.3365.9022420.82%
2024/11/151565.6700.0066.20152515.97%
2024/11/14864.081163.9263.80-3263-1.14%
2024/11/13464.98464.7065.0002700.00%
2024/11/12964.801064.3765.00-1277-0.36%
2024/11/111064.02264.2564.7082822.83%
2024/11/08264.45565.0264.50-3290-1.03%
2024/11/071263.2600.0063.40123063.92%
2024/11/0500.00162.2062.10-1351-0.28%
2024/11/0400.002462.0361.70-24361-6.65%
2024/11/01861.881361.5662.90-5364-1.37%
2024/10/301860.506960.4060.50-51384-13.27%
2024/10/291260.331260.4859.7004050.00%
2024/10/281259.461058.8460.4024350.46%
2024/10/253158.612258.9058.2094631.94%
2024/10/242161.69462.8061.10174703.61%
2024/10/23165.80365.2064.80-2476-0.42%
2024/10/21266.20266.5066.5004880.00%
2024/10/1800.002366.8866.30-23494-4.65%
2024/10/1700.00769.1368.70-7497-1.41%
2024/10/162167.23267.3067.30195043.77%
2024/10/15666.53567.2066.9015080.20%
2024/10/1400.00365.9066.30-3509-0.59%
2024/10/111166.2500.0066.20115112.15%
2024/10/09664.901265.0465.20-6513-1.17%
2024/10/08765.53166.4066.4065151.16%
2024/10/0700.00364.1364.40-3515-0.58%
2024/10/04663.47363.8763.4035170.58%
2024/10/01263.50764.3363.50-5519-0.96%
2024/09/3000.00764.9764.90-7519-1.35%
2024/09/27665.00364.9765.4035180.58%
2024/09/261064.41564.1264.4055170.97%
2024/09/25865.964465.0164.40-36517-6.96%
2024/09/241964.723364.8264.50-14515-2.72%
2024/09/2311462.414062.8763.607450914.53% 大買/
2024/09/201070.6612668.5568.40-116491-23.59% 大賣/鉅額交易
2024/09/192475.15375.8076.00214834.34%
2024/09/182773.782073.4773.3074811.45%
2024/09/162371.691271.6373.00114792.29%
2024/09/131772.16273.1070.70154783.13%
2024/09/124369.08868.5869.40354777.34%
2024/09/117565.728665.4967.40-11472-2.33%
2024/09/108269.481272.0368.807045515.37%
2024/09/0914.173.472473.5572.80-10445-2.24%
2024/09/06975.632477.1476.90-15437-3.43%
2024/09/05181.911681.4978.40-15435-3.44%
2024/09/042879.451081.1581.80184374.12%
2024/09/03383.902185.7284.20-18434-4.14%
2024/09/023387.43488.4586.70294326.71%
2024/08/301786.513285.8886.70-15430-3.48%
2024/08/291785.28584.6685.10124292.80%
2024/08/281185.083485.6985.10-23427-5.38%
2024/08/275883.191984.1485.10394269.15%
2024/08/266279.792679.6180.10364218.54%
2024/08/235678.033376.9779.20234165.53%
2024/08/224485.985185.9483.90-7396-1.76%
2024/08/21289.401090.0789.40-8384-2.08%
2024/08/20691.6015592.9491.60-149381-39.05% 大賣/鉅額交易
2024/08/197295.445394.2295.70193775.04%
2024/08/1611693.986393.6293.905336814.37% 大買/
2024/08/157692.762692.1091.205035913.92%
2024/08/141392.606292.6791.50-49353-13.87%
2024/08/131191.944191.6592.00-30347-8.62%
2024/08/125794.102493.1991.80333459.54%
2024/08/097293.4311993.4090.50-47340-13.83% 大賣/
2024/08/089888.546686.9890.60323329.64%
2024/08/0718683.9116786.8488.90193215.91% 大買/大賣/
2024/08/0662.188.77191.2087.2061.129420.71%
2024/08/0500.000100.0096.800294-0.01%
2024/08/0222115.89190113.89107.50-168298-56.31% 大賣/鉅額交易
2024/08/01167117.8573121.16119.009429032.40% 大買/
2024/07/31107117.57233119.37118.00-126274-45.90% 大買/大賣/鉅額交易
2024/07/3063109.86144111.36117.50-81253-31.94% 大賣/
2024/07/2911109.5000.00109.50112304.78%
2024/07/264094.54693.0799.603422614.98%
2024/07/232990.80889.9590.60212229.44%
2024/07/223587.043686.2787.50-1221-0.45%
2024/07/195091.353693.5491.00142166.49%
2024/07/181796.922696.8996.10-9212-4.23%
2024/07/172096.012694.7296.90-6211-2.84%
2024/07/164984.571684.4889.503320815.85%
2024/07/15781.371380.2581.50-6209-2.86%
2024/07/12380.602379.9779.90-20215-9.29%
2024/07/116079.13878.2879.905221524.09%
2024/07/101675.45776.8976.9092214.07%
2024/07/09572.56673.7773.00-1221-0.45%
2024/07/08177.901077.2974.00-9223-4.03%
2024/07/053274.541974.6376.00132245.80%
2024/07/04473.00572.9672.80-1226-0.44%
2024/07/0200.00872.4072.40-8231-3.46%
2024/07/011672.5600.0073.00162326.88%
2024/06/28672.3300.0071.7062342.56%
2024/06/27171.5000.0071.5012350.42%
2024/06/26572.18371.8071.7022360.85%
2024/06/251371.88171.6071.70122365.06%
2024/06/24671.80172.1071.9052412.07%
2024/06/21371.43271.8071.5012420.41%
2024/06/20171.70971.9971.70-8243-3.29%
2024/06/19172.20672.1072.20-5242-2.06%
2024/06/18172.1000.0072.1012420.41%
2024/06/1700.00272.8072.40-2243-0.82%
2024/06/14373.0700.0072.8032431.23%
2024/06/13771.37371.7071.3042431.64%
2024/06/121770.761270.8371.4052442.04%
2024/06/11971.293373.5571.60-24242-9.90%
2024/06/072975.201475.3775.00152426.20%
2024/06/06573.721073.8073.50-5241-2.07%
2024/06/05474.951074.7974.10-6249-2.41%
2024/06/042075.182974.4875.20-9250-3.59%
2024/06/03374.30774.4474.10-4251-1.59%
2024/05/312472.21572.3672.50192517.57%
2024/05/30671.102771.3570.90-21250-8.38%
2024/05/29670.701870.5170.40-12250-4.80%
2024/05/282569.991070.6470.30152515.98%
2024/05/27168.502068.7068.40-19254-7.46%
2024/05/241866.601567.8768.0032541.18%
2024/05/231666.834669.4966.70-30255-11.74%
2024/05/221372.001971.8072.20-6250-2.40%
2024/05/2100.002571.7571.50-25248-10.05%
2024/05/2000.001773.8572.80-17248-6.85%
2024/05/172472.96372.6073.10212488.45%
2024/05/163570.97871.4172.102724810.87%
2024/05/151369.803169.5169.30-18247-7.29%
2024/05/141170.353371.4269.20-22244-9.01%
2024/05/131273.563173.8473.60-19236-8.03%
2024/05/102572.89974.0373.50162336.86%
2024/05/095576.382378.7373.203222913.95%
2024/05/083278.524479.5377.30-12220-5.44%
2024/05/0710382.484685.2181.305721526.47% 大買/
2024/05/064883.985084.4884.00-2203-0.98%
2024/05/031981.332681.7282.80-7195-3.57%
2024/05/021275.14476.4876.7081854.30%
2024/04/302071.015972.4772.70-39180-21.60%
2024/04/29870.69871.2471.8001680.00%
2024/04/261968.561969.0869.0001660.00%
2024/04/251365.73665.6266.6071644.24%
2024/04/241964.032064.6464.30-1162-0.62%
2024/04/232463.96364.2764.402116113.02%
2024/04/222063.551765.2662.2031641.82%
2024/04/195061.502064.0763.803016318.32%
2024/04/182260.402661.1062.30-4158-2.52%
2024/04/171055.40956.4956.7011530.65%
2024/04/162154.823456.3453.80-13159-8.17%
2024/04/151560.125359.3759.00-38152-24.90%
2024/04/122660.21461.2560.402215514.14%
2024/04/112062.151961.6960.6011540.65%
2024/04/101661.114763.1862.10-31152-20.38%
2024/04/091159.621359.9560.90-2148-1.35%
2024/04/081857.7812.157.9958.705.91474.02%
2024/04/03354.37155.0054.0021431.39%
2024/04/022553.61754.4054.301814212.63%
2024/04/013252.0100.0051.903213922.97%
2024/03/29351.40751.9951.80-4137-2.92%
2024/03/28151.601351.6451.30-12136-8.81%
2024/03/271951.114951.6551.80-30134-22.26%
2024/03/262648.9400.0049.152612920.11%
2024/03/251447.89347.9548.30111278.65%
2024/03/22247.85147.9547.9511260.79%
2024/03/21647.93447.9548.1021271.57%
2024/03/20947.6700.0047.8091257.15%
2024/03/19546.46346.9046.9021251.59%
2024/03/181246.05746.1146.1051253.99%
2024/03/151045.9400.0046.15101258.00%
2024/03/141045.51345.3046.0071265.52%
2024/03/131145.40545.7444.9561254.77%
2024/03/121046.30146.3046.3091227.36%
2024/03/114544.39945.2646.003612129.69%
2024/03/08747.35347.5347.1041123.55%
2024/03/07648.12148.4547.7551104.54%
2024/03/061347.59548.4148.6081087.34%
2024/03/05747.11347.0247.2041073.72%
2024/03/04247.45247.5547.5001050.00%
2024/03/01247.80248.6547.6001040.00%
2024/02/29748.02148.1048.0061035.82%
2024/02/271048.53448.7948.806966.22%
2024/02/26749.76749.8449.050950.00%
2024/02/2300.00152.7051.60-192-1.08%
2024/02/22252.8000.0052.902912.19%
2024/02/21652.85752.3953.00-191-1.10%
2024/02/201849.95351.7750.90158816.87%
2024/02/19949.94249.8549.457868.08%
2024/02/161249.53149.3549.35118412.98%
2024/02/15149.6500.0049.451821.21%
2024/02/02149.50149.4549.500810.00%
2024/02/0100.001049.5049.55-1081-12.26%
2024/01/31249.53249.6849.600810.00%
2024/01/302349.741649.8549.507818.58%
2024/01/29248.75448.8949.00-278-2.56%
2024/01/26148.50148.5048.350770.00%
2024/01/25149.20249.0348.20-176-1.30%
2024/01/2400.001049.3848.80-1078-12.69%
2024/01/2300.00349.1848.95-378-3.83%
2024/01/22948.53549.7549.454775.14%
2024/01/191446.9900.0047.20147518.53%
2024/01/18146.45746.1146.45-674-8.06%
2024/01/171546.6200.0046.10157320.50%
2024/01/162147.333947.3146.60-1872-24.98%
2024/01/152045.631747.2647.053654.61%
2024/01/121144.61244.5544.3095915.05%
2024/01/11944.331144.7144.50-258-3.44%
2024/01/103144.013544.6244.20-455-7.23%
2024/01/092145.892045.5245.851462.14%
2024/01/081843.591845.7445.800430.00%
2024/01/05641.13641.3642.650380.00%
2024/01/0400.00541.1641.20-537-13.38%
2024/01/031541.84641.5241.2093624.48%
2024/01/022141.0000.0041.20213460.06%
2023/12/26139.60139.8539.600320.00%
2023/12/2000.00239.9539.90-232-6.21%
2023/12/19239.2000.0039.752326.20%
2023/12/1800.00139.3539.60-132-3.09%
2023/12/15238.9300.0039.152316.31%
2023/12/1400.00438.8038.65-432-12.47%
2023/12/13139.30239.8039.30-131-3.21%
2023/12/1200.00540.5240.05-531-16.02%
2023/12/1100.00740.1239.85-730-22.68%
2023/12/0700.00339.9039.70-328-10.50%
2023/12/06339.00240.0040.001283.52%
2023/12/01837.50338.0038.1552717.99%
2023/11/2900.00137.2037.30-127-3.60%
2023/11/28137.2000.0037.201283.53%
2023/11/2700.00237.1037.00-228-6.99%
2023/11/22137.1000.0037.101283.50%
2023/11/21137.2000.0037.201283.49%
2023/11/20137.0500.0037.451283.46%
2023/11/17437.0500.0037.4042913.49%
2023/11/09435.7400.0035.5542913.62%
2023/11/08135.4500.0035.451283.50%
2023/11/011235.031435.2834.80-230-6.51%
2023/10/2500.00137.5037.50-131-3.19%
2023/10/23137.15537.4337.15-431-12.75%
2023/10/2000.00238.9038.90-230-6.54%
2023/10/1800.00439.0039.35-430-13.09%
2023/10/17238.6000.0039.552306.50%
2023/10/12239.0500.0039.452316.38%
2023/10/1100.00239.7039.80-230-6.46%
2023/10/06140.85440.4440.25-330-9.89%
2023/10/05340.00140.0040.202296.78%
2023/10/0400.00140.0040.25-129-3.44%
2023/10/0300.00140.3540.30-133-3.02%
2023/10/02140.2000.0040.201332.99%
2023/09/28140.1000.0040.101333.03%
2023/09/25139.95139.9539.950350.00%
2023/09/2200.00639.9439.95-636-16.50%
2023/09/1900.00540.0040.15-536-13.56%
2023/09/15239.7000.0040.252375.29%
2023/09/1300.00139.9539.95-140-2.48%
2023/09/12440.00139.9539.953436.86%
2023/09/11139.1500.0039.501442.27%
2023/09/0700.00238.6038.75-246-4.33%
2023/09/04838.0000.0038.6085015.90%
2023/09/01137.8500.0038.001501.99%
2023/08/31437.9400.0037.754498.05%
2023/08/302237.4100.0037.70224944.58%
2023/08/29137.1000.0037.251482.06%
2023/08/2400.00536.8536.80-548-10.31%
2023/08/23136.0000.0036.501492.03%
2023/08/2200.00137.0037.20-149-2.02%
2023/08/21237.001037.0237.00-849-16.21%
2023/08/18137.15137.0037.150480.00%
2023/08/1700.00537.1037.15-548-10.29%
2023/08/16236.75136.7036.751501.99%
2023/08/15236.5500.0036.552503.96%
2023/08/14236.2500.0036.252503.95%
2023/08/1100.00336.6036.70-350-5.95%
2023/08/1000.00936.7636.85-950-17.75%
2023/08/0900.00336.7836.95-350-5.91%
2023/08/082436.54236.8036.75225143.14%
2023/08/07235.50235.6035.500490.00%
2023/08/0400.00135.4535.50-149-2.03%
2023/08/02335.2500.0035.453496.04%
2023/08/0100.00235.3535.45-249-4.00%
2023/07/3100.00135.3035.40-150-1.99%
2023/07/2800.00835.7235.40-850-15.96%
2023/07/271835.59235.9035.55165032.00%
2023/07/24134.3000.0034.451492.01%
2023/07/19234.4000.0034.402513.90%
2023/07/18234.55634.5134.55-453-7.46%
2023/07/17234.80234.5534.800530.00%
2023/07/13234.9500.0034.952563.53%
2023/07/1200.00235.0335.10-257-3.50%
2023/07/1100.00135.4035.30-158-1.72%
2023/07/10335.0000.0035.003595.05%
2023/07/07134.95134.7034.950580.00%
2023/07/0500.00234.7534.85-263-3.13%
2023/07/0400.00134.4034.20-165-1.54%
2023/07/03134.15334.1234.50-270-2.85%
2023/06/30233.9000.0033.902712.80%
2023/06/27333.93834.1434.00-5116-4.30%
2023/06/2600.00934.6634.30-9117-7.63%
2023/06/2100.00534.4834.85-5118-4.22%
2023/06/2000.00433.6434.00-4118-3.37%
2023/06/192333.36433.3433.401911915.86%
2023/06/16533.23233.4532.9531202.49%
2023/06/15233.9500.0033.9521181.68%
2023/06/14234.201034.6234.20-8119-6.67%
2023/06/1300.00134.7034.70-1119-0.84%
2023/06/121234.921134.9634.7511190.84%
2023/06/0800.00135.6035.90-1122-0.81%
2023/06/07235.85136.1535.8511240.80%
2023/06/0600.00436.4336.40-4126-3.17%
2023/05/3100.00136.4536.30-1131-0.76%
2023/05/29236.55736.8536.55-5139-3.59%
2023/05/26236.951136.9036.95-9139-6.47%
2023/05/2500.00336.9537.10-3139-2.16%
2023/05/24236.80437.2036.80-2140-1.43%
2023/05/2300.00437.2137.20-4140-2.85%
2023/05/222336.121036.9337.00131419.19%
2023/05/12535.73135.5036.0041442.78%
2023/05/1100.001235.6835.60-12145-8.27%
2023/05/1000.00235.8335.85-2146-1.37%
2023/05/0900.001235.9535.85-12148-8.10%
2023/05/0800.00236.0536.05-2148-1.35%
2023/05/0500.00136.1536.15-1149-0.67%
2023/05/0400.00136.1036.10-1151-0.66%
2023/05/0300.00235.8835.90-2153-1.30%
2023/05/0200.00136.0536.05-1154-0.65%
2023/04/281335.81335.7835.85101556.45%
2023/04/2700.00235.1835.40-2154-1.30%
2023/04/262134.96235.1835.051915312.36%
2023/04/25134.50434.5434.50-3153-1.95%
2023/04/24734.44134.4034.5561543.90%
2023/04/211534.323734.4334.60-22155-14.12%
2023/04/2000.00434.5834.60-4156-2.55%
2023/04/19234.582434.6434.70-22158-13.91%
2023/04/18234.853434.6734.80-32158-20.21%
2023/04/1700.00334.8534.85-3157-1.91%
2023/04/141634.75434.7534.95121577.61%
2023/04/13834.36534.9734.5531561.92%
2023/04/12934.633135.0734.60-22155-14.11%
2023/04/111534.821134.8834.8041542.59%
2023/04/103933.38934.0234.203015319.53%
2023/04/072732.931732.9732.95101506.63%
2023/04/064132.512232.5032.951914912.72%
2023/03/31331.334030.9131.45-37145-25.44%
2023/03/3012230.073530.3231.058714460.39% 大買/
2023/03/292030.885330.9530.00-33126-26.18%
2023/03/282033.944234.3133.30-22112-19.53%
2023/03/27636.80536.7337.001991.00%
2023/03/24136.00635.9436.00-598-5.10%
2023/03/2300.00936.0635.95-998-9.16%
2023/03/22636.181336.2336.20-798-7.12%
2023/03/213335.67735.8235.80269726.62%
2023/03/202933.71533.6534.30249824.38%
2023/03/173133.2500.0033.25319831.61%
2023/03/16232.9000.0032.902962.07%
2023/03/15132.751132.9732.85-1096-10.33%
2023/03/14832.732232.7532.40-1496-14.49%
2023/03/13333.53533.3733.15-294-2.11%
2023/03/1000.00133.0533.10-192-1.08%
2023/03/0900.00133.2533.25-192-1.08%
2023/03/08133.25133.2033.200910.00%
2023/03/07333.18533.2033.20-291-2.19%
2023/03/0600.00433.2533.20-488-4.50%
2023/03/03433.15433.1333.050870.00%
2023/03/022333.01632.9033.00178619.65%
2023/03/014131.601132.6232.40308336.01%
2023/02/2300.00130.3530.30-177-1.28%
2023/02/2200.002530.0730.25-2577-32.29%
2023/02/2000.00430.1030.25-475-5.28%
2023/02/17630.15630.2830.350740.00%
2023/02/16230.2500.0030.252732.73%
2023/02/15530.15230.2530.303724.12%
2023/02/1300.001330.3330.40-1371-18.22%
2023/02/1000.001530.4530.40-1570-21.25%
2023/02/09430.35630.5230.55-269-2.87%
2023/02/082830.58730.5530.50216830.61%
2023/02/07430.34330.5330.501671.48%
2023/02/06229.80229.9529.950660.00%
2023/02/031429.62429.7129.50106515.33%
2023/02/023229.36429.3329.55286443.10%
2023/02/011427.9800.0028.75146322.19%
2023/01/31327.6000.0027.603614.86%
2023/01/3000.00127.4027.50-160-1.65%
2023/01/16126.9500.0026.951581.71%
2023/01/12226.90826.8926.90-657-10.40%
2023/01/11226.70226.9526.750570.00%
2023/01/10327.0000.0027.103575.26%
2023/01/09427.001027.3327.20-653-11.12%
2023/01/0600.00227.1527.40-252-3.81%
2023/01/04726.2300.0026.5075113.63%
2023/01/0300.00125.7026.10-150-1.98%
2022/12/30225.8500.0025.852503.99%
2022/12/29225.5000.0025.502494.02%
2022/12/28225.8000.0025.802484.13%
2022/12/2600.00325.9025.70-346-6.51%
2022/12/23226.3000.0026.302454.42%
2022/12/2200.00226.4326.75-244-4.54%
2022/12/2100.00626.8326.95-643-13.71%
2022/12/20226.90827.5126.90-644-13.59%
2022/12/1900.001227.9027.95-1243-27.32%
2022/12/15327.9300.0027.953456.54%
2022/12/1400.00627.6427.75-645-13.23%
2022/12/13227.80827.8527.80-645-13.06%
2022/12/121126.631528.0427.75-446-8.66%
2022/12/0900.00226.3526.35-242-4.72%
2022/12/08225.93125.9025.901412.42%
2022/12/0700.00325.7225.80-340-7.35%
2022/12/06425.45325.3525.351392.54%
2022/12/051425.17525.4825.6093823.18%
2022/12/021524.42224.4524.45133635.41%
2022/12/01424.1100.0024.1543611.08%
2022/11/30724.01224.0024.2053314.81%
2022/11/29123.9500.0024.001333.00%
2022/11/25223.9000.0023.902335.93%
2022/11/21223.8500.0023.852345.75%
2022/11/1800.00124.0023.95-134-2.87%
2022/11/16223.90123.9523.901362.72%
2022/11/15224.05123.9524.051372.68%
2022/11/14124.0500.0024.051362.71%
2022/11/1100.00423.8323.90-436-10.85%
2022/11/10223.75523.6423.75-336-8.25%
2022/11/09223.6500.0023.652365.48%
2022/11/0700.00223.7523.75-236-5.48%
2022/10/31224.0000.0024.002345.73%
2022/10/26224.00723.8924.00-533-14.91%
2022/10/2400.00323.7724.15-332-9.16%
2022/10/1900.00323.9824.35-332-9.17%
2022/10/1700.00223.3523.85-232-6.24%
2022/10/14223.7500.0023.752306.53%
2022/10/1300.00323.9523.50-330-9.84%
2022/10/12224.30124.3024.301303.32%
2022/10/11224.3000.0024.302296.76%
2022/10/0600.00324.8025.20-329-10.16%
2022/10/05224.8000.0024.802296.80%
2022/09/2800.00624.9125.05-629-20.55%
2022/09/2700.00225.3525.30-228-6.90%
2022/09/26125.60425.5525.45-328-10.48%
2022/09/2300.00225.7025.75-227-7.17%
2022/09/22525.701225.6325.70-727-25.45%
2022/09/211025.88825.6625.752267.51%
2022/09/1900.00424.6024.60-423-16.70%
2022/09/16124.60124.6524.650220.00%
2022/09/1500.00124.6024.60-120-4.82%
2022/09/1400.00124.6024.60-120-4.86%
2022/09/1300.00124.6024.65-120-4.99%
2022/09/08324.55124.6024.6021910.21%
2022/09/05124.65124.6024.600190.00%
2022/09/0200.00124.6524.65-119-5.24%
2022/09/01524.41124.6524.6541821.94%
2022/08/31224.55124.4524.451175.72%
2022/08/3000.00124.4524.45-117-5.74%
2022/08/29324.45224.5024.501165.90%
2022/08/18124.6000.0024.601127.85%
2022/08/05124.1500.0024.151118.76%
2022/08/0100.00124.2024.20-111-8.77%
2022/07/29124.2000.0024.201119.04%
2022/07/18124.0500.0024.051109.39%
2022/07/12224.1000.0024.1021117.78%
2022/07/06123.85223.7523.85-112-7.88%
2022/07/0400.00324.0824.40-313-22.14%
2022/06/2900.00224.5024.65-213-14.78%
2022/06/22124.55124.6024.550150.00%
2022/06/02124.4500.0024.451156.42%
2022/05/19424.0000.0024.0041624.79%
2022/05/1000.00524.4524.35-516-30.33%
2022/04/01124.2500.0024.351127.77%
2022/03/28124.4500.0024.451128.09%
2022/03/25224.4500.0024.4521116.93%
2022/03/23224.4500.0024.4521216.67%
2022/03/1700.00124.3524.35-112-8.28%
2022/03/1400.00424.3024.35-413-28.92%
2022/03/08123.9000.0023.901137.48%
2022/03/03124.4000.0024.401137.17%
2022/03/0100.00124.4524.50-114-6.96%
2022/02/2400.00124.3024.50-115-6.66%
2022/02/1600.00124.4524.65-119-5.19%
2022/02/14124.4500.0024.601204.95%
2022/02/0900.00124.5524.55-120-4.86%
2022/02/0800.00124.6524.65-120-4.88%
2022/02/07424.50124.6524.6532014.61%
2022/01/2500.00124.4524.50-120-4.85%
2022/01/1900.00124.5524.55-121-4.70%
2022/01/17124.4000.0024.751224.49%
2022/01/1400.00124.5024.40-122-4.39%
2022/01/11224.60124.9024.901224.36%
2022/01/1000.00124.9024.90-122-4.46%
2022/01/07124.60224.9824.95-122-4.46%
2022/01/04324.6800.0025.0032213.21%
2022/01/0300.00124.4524.65-122-4.40%
2021/12/29224.5800.0024.752238.63%
2021/12/28124.60124.6024.600230.00%
2021/12/24124.9000.0024.901234.34%
2021/12/2000.00124.7025.00-132-3.08%
2021/12/17124.85224.9025.00-133-2.95%
2021/12/1600.00125.1525.25-134-2.92%
2021/12/15225.0000.0025.252345.72%
2021/12/13124.9000.0024.851352.82%
2021/12/09124.95124.9524.950360.00%
2021/12/08325.02425.0525.00-136-2.74%
2021/12/06125.5000.0025.501352.83%
2021/11/30225.7000.0025.702365.50%
2021/11/2600.00325.6025.70-336-8.31%
2021/11/2500.00125.7025.70-135-2.80%
2021/11/2400.00125.7025.70-135-2.79%
2021/11/2300.00125.7025.70-135-2.82%
2021/11/22225.7500.0025.702355.69%
2021/11/1800.00125.7525.75-133-2.99%
2021/11/1700.00325.6825.70-333-8.95%
2021/11/16125.6500.0025.651333.02%
2021/11/151125.32425.8125.6573221.67%
2021/11/11124.90125.0525.050310.00%
2021/11/09124.90124.8524.900300.00%
2021/11/04124.9000.0024.901303.33%
2021/10/29224.88124.9524.851303.32%
2021/10/25524.9400.0024.9552916.71%
2021/10/22124.80124.7524.900290.00%
2021/10/18124.40124.5524.400290.00%
2021/10/1300.00224.3824.40-229-6.73%
2021/10/12324.30124.5524.552296.74%
2021/10/06124.2500.0024.251313.14%
2021/10/0500.00124.2024.25-131-3.13%
2021/10/0400.00624.0824.20-632-18.38%
2021/10/01123.95124.0523.950320.00%
2021/09/30224.05124.5523.951323.10%
2021/09/291224.0800.0023.95123138.18%
2021/09/28125.85326.0025.85-227-7.26%
2021/09/2700.00526.0625.70-524-20.38%
2021/09/15524.5500.0025.1052023.96%
2021/09/14125.350.825.0025.100.2201.12%
2021/09/13324.8000.0024.9531915.16%
2021/09/09123.6500.0023.751204.85%
2021/09/0800.00124.0023.65-120-4.85%
2021/08/30524.0900.0024.2051925.55%
2021/08/1600.00123.8523.75-118-5.27%
2021/08/12123.8500.0024.101185.33%
2021/07/28123.6500.0023.801204.86%
2021/07/21124.1500.0024.451214.67%
2021/07/1300.002125.0624.70-2124-85.77%
2021/07/0900.00223.9824.00-221-9.18%
2021/07/0700.00124.0024.00-121-4.58%
2021/07/0600.00224.0524.00-221-9.11%
2021/07/05224.0300.0023.952229.02%
2021/06/2800.00123.6523.90-124-4.17%
2021/06/24123.7000.0023.901244.10%
2021/06/22123.5000.0023.501253.86%
2021/06/1800.00123.7523.70-126-3.83%
2021/06/1600.00424.1024.00-425-15.68%
2021/06/04223.5500.0023.602277.33%
2021/06/03223.8800.0023.752277.27%
2021/06/0200.00323.9023.90-329-10.08%
2021/05/31124.0000.0024.201293.42%
2021/05/25224.0000.0024.102296.77%
2021/05/1900.00424.0024.00-429-13.41%
2021/05/18123.5000.0024.001293.34%
2021/05/1400.00124.1524.00-129-3.37%
2021/05/121723.9600.0024.25172957.27%
2021/05/11324.6200.0025.0532810.52%
2021/05/10225.1000.0025.202286.98%
2021/05/06124.90425.0025.00-329-10.20%
2021/05/05324.8700.0025.0032910.24%
2021/05/0400.001024.7124.75-1029-34.15%
2021/05/03325.2500.0025.1032910.32%
2021/04/2900.00125.4025.45-135-2.82%
2021/04/27425.2000.0025.304419.74%
2021/04/231125.521025.4725.601402.45%
2021/04/2200.00225.5525.40-241-4.83%
2021/04/20225.4500.0025.402414.83%
2021/04/1900.00325.5525.55-340-7.33%
2021/04/1600.00425.6325.60-440-9.93%
2021/04/14225.45125.3525.351412.43%
2021/04/13725.61125.4025.4064014.66%
2021/04/12125.80325.7025.70-240-4.94%
2021/04/09225.5500.0026.052404.97%
2021/04/0800.00126.0026.20-139-2.51%
2021/04/07225.70326.0025.80-139-2.51%
2021/04/06526.14325.8225.802404.95%
2021/03/3100.00326.1526.00-340-7.41%
2021/03/3000.00126.3026.30-140-2.49%
2021/03/26326.0000.0026.003397.51%
2021/03/25125.6500.0025.501392.54%
2021/03/2400.00125.6025.60-138-2.60%
2021/03/23125.7000.0025.651382.61%
2021/03/22125.80125.7525.750380.00%
2021/03/16125.45125.6025.600370.00%
2021/03/15625.70625.6225.800380.00%
2021/01/2200.001026.4826.25-1071-14.01%
2021/01/211027.4300.0028.25106415.59%
2020/09/0300.00130.0029.15-195-1.05%
2020/07/24129.3500.0029.451971.02%
2020/07/1000.00132.8032.10-189-1.12%
2020/07/08128.3000.0029.201541.82%
2020/05/1200.00125.3525.30-170-1.42%
2020/03/0200.00124.2024.70-170-1.42%
2020/02/27125.6000.0024.851701.43%
2020/02/26126.0000.0025.701721.38%
2020/02/2100.00226.4526.35-279-2.53%
2020/02/1900.00226.2026.20-279-2.51%
2020/02/1800.00226.0526.20-279-2.51%
2020/02/1700.00226.3526.25-279-2.53%
2020/02/1400.00226.6026.65-278-2.56%
2020/02/1300.00126.7526.65-177-1.28%
2020/01/16128.8500.0028.801681.45%
2020/01/14128.9000.0028.701691.44%
2019/12/2700.00327.9027.95-360-4.97%
2019/12/10227.8000.0027.702583.44%
2019/12/09227.9000.0027.702583.41%
2019/12/06228.00127.5527.551571.74%
2019/12/05227.3500.0027.352563.55%
2019/12/04127.0500.0027.101561.76%
2019/11/25126.9000.0026.701591.67%
2019/10/2200.00123.5023.65-182-1.22%
2019/09/12123.0000.0022.951741.35%
2019/08/0100.00121.8022.00-127-3.58%
2019/06/0300.00122.0021.90-196-1.03%
2019/05/2900.00221.7321.70-296-2.08%
2019/05/0800.00123.2523.25-195-1.04%
2019/04/2500.00122.9023.00-194-1.06%
2019/04/2400.00223.1023.00-294-2.11%
2019/04/2300.00222.9523.05-294-2.12%
2019/04/2200.00123.0022.90-194-1.06%
2019/04/17123.2500.0023.051931.07%
2019/04/15523.7000.0023.505915.47%
2019/03/26726.36724.9424.800790.00%
2019/03/1500.00122.2522.35-130-3.29%
2019/02/2200.00122.5022.55-130-3.31%
2019/02/2100.00122.5022.60-130-3.31%
2019/01/1700.000.122.2022.65-0.145-0.13%
2018/11/2800.00222.4022.70-2126-1.58%
2018/11/27222.2000.0022.3021261.58%
2018/11/1500.00522.7522.60-5157-3.17%
2018/11/1400.00120.2022.00-1152-0.66%
2018/11/13219.6800.0020.0021481.34%
2018/10/1600.00120.9020.95-1145-0.69%
2018/10/11520.6000.0020.2551423.51%
2018/09/1300.00221.2520.75-292-2.16%
2018/09/12222.50321.7721.00-191-1.10%
2018/09/11322.7500.0022.753833.60%
2018/08/23124.50224.8525.20-161-1.62%
2018/08/22123.5000.0023.501511.95%
2018/08/1000.00121.1021.20-147-2.09%
2018/06/0100.00124.2524.45-1146-0.68%
2018/05/2800.00124.1024.35-1146-0.68%
2018/05/2300.00124.3524.30-1148-0.68%
2018/05/1800.00324.2324.15-3154-1.94%
2018/04/30127.9000.0027.1511450.69%
2018/04/1800.00129.7029.00-1134-0.74%
2018/04/16230.1500.0030.3521361.46%
2018/04/13130.6000.0030.4011400.71%
2018/04/11130.9500.0030.5011560.64%
2018/04/0900.00432.7030.10-4159-2.50%
2018/04/0300.00230.5030.05-2145-1.37%
2018/03/3000.00131.3030.50-1147-0.68%
2018/03/26330.6000.0030.7031482.02%
2018/03/23129.7000.0031.0011490.67%
2018/03/21330.5000.0031.5031482.02%
2018/03/19332.5800.0031.1031432.09%
2018/03/0800.00236.8536.95-2153-1.30%
2018/02/27136.9000.0036.7011770.56%
2018/02/23136.8000.0036.5011870.53%
2018/01/2200.001039.5039.50-10402-2.48%
2018/01/1900.00140.2539.75-1424-0.24%
2018/01/181040.4500.0040.25104342.30%
富宇法說會／未來股利政策將視業績配發1.2~1.5元現金股利UDN聯合新聞網－2024/07/19
富宇地產（4907）19日召開法說會，會中提及經營方針將持續專注本業、創造價值之外，並盤點目前持有土地庫存共9,200餘......詳全文
仁寶攜手耀登與富宇翔 前進Satellite展秀衛星通信解決方案UDN聯合新聞網－2024/03/18
仁寶（2324）宣布將參加華盛頓特區舉辦的Satellite 2024展覽，並與耀登和富宇翔科技攜手合作，共同展示開創性......詳全文
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨－2024/03/18
...詳全文
富宇 相關文章
富宇 相關影音