新復興 (4909)-凱基-台北券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
113.5
漲跌
▲3.5
漲幅
+3.18%
成交量
3,771張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	55	110.27	920	112.30	110.00	-865	14,412	-6.00%	大賣/鉅額交易
2024/11/19	174.1	113.45	104.2	114.84	114.50	69.9	14,478	0.48%	大買/大賣/
2024/11/18	331.3	111.84	42	113.21	111.00	289.3	14,767	1.96%	大買/鉅額交易
2024/11/15	164	115.85	163	115.59	114.00	1	15,021	0.01%	大買/大賣/
2024/11/14	193	115.87	339.5	117.53	114.50	-146.5	15,127	-0.97%	大買/大賣/鉅額交易
2024/11/13	938.2	117.30	201.5	115.75	117.00	736.7	15,142	4.87%	大買/大賣/鉅額交易
2024/11/12	1,520.4	111.53	1,019	112.83	111.00	501.4	15,113	3.32%	大買/大賣/鉅額交易
2024/11/11	15.6	121.50	0	0.00	121.50	15.6	14,913	0.10%
2024/11/08	517	134.82	857.1	135.24	134.50	-340.1	15,009	-2.27%	大買/大賣/鉅額交易
2024/11/07	647.1	135.13	1,474	134.55	132.00	-826.9	15,238	-5.43%	大買/大賣/鉅額交易
2024/11/06	991	131.04	526	131.36	132.50	465	15,288	3.04%	大買/大賣/鉅額交易
2024/11/05	353	129.07	1,074	129.51	127.00	-721	15,374	-4.69%	大買/大賣/鉅額交易
2024/11/04	202.2	125.44	163	126.15	125.00	39.2	15,466	0.25%	大買/大賣/
2024/11/01	339	126.62	230	127.70	129.00	109	15,589	0.70%	大買/大賣/鉅額交易
2024/10/30	490.2	130.18	850	130.84	127.50	-359.8	15,632	-2.30%	大買/大賣/鉅額交易
2024/10/29	732.3	130.95	337	133.16	129.00	395.3	15,615	2.53%	大買/大賣/鉅額交易
2024/10/28	712.5	135.43	490	136.35	134.50	222.5	15,584	1.43%	大買/大賣/鉅額交易
2024/10/25	368	142.04	332	143.53	141.50	36	15,581	0.23%	大買/大賣/
2024/10/24	630.2	142.92	103	143.50	141.00	527.2	15,617	3.38%	大買/大賣/鉅額交易
2024/10/23	249.3	145.34	466	146.22	145.00	-216.8	15,595	-1.39%	大買/大賣/鉅額交易
2024/10/22	212	149.01	724	148.78	149.50	-512	15,578	-3.29%	大買/大賣/鉅額交易
2024/10/21	753	151.20	890	150.85	152.50	-137	15,587	-0.88%	大買/大賣/鉅額交易
2024/10/18	1,226.4	145.88	1,104	147.68	145.50	122.4	15,655	0.78%	大買/大賣/鉅額交易
2024/10/17	374	154.12	1,000	155.50	154.50	-626	16,122	-3.88%	大買/大賣/鉅額交易
2024/10/16	750	153.35	1,025.8	153.78	154.00	-275.8	16,211	-1.70%	大買/大賣/鉅額交易
2024/10/15	582	151.94	981	153.43	149.50	-399	16,361	-2.44%	大買/大賣/鉅額交易
2024/10/14	1,237.1	153.60	680.3	153.40	154.00	556.8	16,564	3.36%	大買/大賣/鉅額交易
2024/10/11	743.8	153.58	703.1	155.04	149.50	40.7	16,563	0.25%	大買/大賣/
2024/10/09	380.5	168.65	792	171.23	166.00	-411.5	16,423	-2.51%	大買/大賣/鉅額交易
2024/10/08	834.2	172.34	377	172.03	170.00	457.2	16,489	2.77%	大買/大賣/鉅額交易
2024/10/07	796.2	174.11	1,151	176.58	172.50	-354.8	16,557	-2.14%	大買/大賣/鉅額交易
2024/10/04	1,212.4	178.48	957.3	182.52	175.00	255.1	16,540	1.54%	大買/大賣/鉅額交易
2024/10/01	1,768.7	190.45	1,784	192.12	190.00	-15.3	16,343	-0.09%	大買/大賣/
2024/09/30	1,530	192.62	1,886.1	193.01	196.00	-356.1	16,001	-2.23%	大買/大賣/鉅額交易
2024/09/27	1,745.2	190.33	1,886	189.52	189.50	-140.8	15,654	-0.90%	大買/大賣/鉅額交易
2024/09/26	4,720.1	183.90	3,912	185.27	183.50	808.1	15,340	5.27%	大買/大賣/鉅額交易
2024/09/25	2,376.1	176.23	2,465	172.21	182.50	-88.9	14,684	-0.61%	大買/大賣/
2024/09/24	2,755	161.09	867	160.28	166.00	1,888	14,657	12.88%	大買/大賣/鉅額交易
2024/09/23	455	153.27	1,822	152.97	151.00	-1,367	14,508	-9.42%	大買/大賣/鉅額交易
2024/09/20	554	149.73	879	151.26	150.00	-325	14,459	-2.25%	大買/大賣/鉅額交易
2024/09/19	945.3	150.22	903.3	147.79	152.50	42.1	14,445	0.29%	大買/大賣/
2024/09/18	1,137.3	144.23	835.4	145.14	141.00	301.8	14,383	2.10%	大買/大賣/鉅額交易
2024/09/16	1,435	148.50	1,446.2	148.97	147.50	-11.2	14,550	-0.08%	大買/大賣/
2024/09/13	3,075.2	140.98	2,357	144.00	143.50	718.2	14,608	4.92%	大買/大賣/鉅額交易
2024/09/12	1,057	137.14	1,342.5	132.37	138.50	-285.5	13,951	-2.05%	大買/大賣/鉅額交易
2024/09/11	938	127.88	863	127.59	128.00	75	13,617	0.55%	大買/大賣/
2024/09/10	809.2	128.97	1,054	131.62	126.00	-244.8	13,535	-1.81%	大買/大賣/鉅額交易
2024/09/09	483	127.19	112	126.82	130.00	371	13,106	2.83%	大買/大賣/鉅額交易
2024/09/06	174	126.68	213	125.92	127.50	-39	13,349	-0.29%	大買/大賣/
2024/09/05	170	125.14	74	125.38	125.00	96	13,401	0.72%	大買/
2024/09/04	575.1	127.86	824	125.48	122.50	-248.9	13,267	-1.88%	大買/大賣/鉅額交易
2024/09/03	541	134.56	562	135.30	134.00	-21	13,082	-0.16%	大買/大賣/
2024/09/02	1,407	134.24	1,353	134.17	136.00	54	12,919	0.42%	大買/大賣/
2024/08/30	514	130.66	674	132.04	129.00	-160	12,447	-1.29%	大買/大賣/鉅額交易
2024/08/29	1,184.4	127.85	991	129.63	133.00	193.4	12,153	1.59%	大買/大賣/鉅額交易
2024/08/28	307	121.72	254	122.28	121.50	53	11,737	0.45%	大買/大賣/
2024/08/27	268.1	122.85	195	123.24	124.00	73.1	11,682	0.63%	大買/大賣/
2024/08/26	38	119.25	144	122.23	117.50	-106	11,622	-0.91%	大賣/鉅額交易
2024/08/23	75.3	121.06	406	122.67	121.00	-330.7	11,677	-2.83%	大賣/鉅額交易
2024/08/22	179	122.77	695	125.48	122.00	-516	11,831	-4.36%	大買/大賣/鉅額交易
2024/08/21	564	125.52	424	126.23	127.50	140	11,796	1.19%	大買/大賣/鉅額交易
2024/08/20	1,728	130.38	1,458	130.91	128.50	270	11,708	2.31%	大買/大賣/鉅額交易
2024/08/19	1,244	126.09	734.1	125.46	130.50	510	11,459	4.45%	大買/大賣/鉅額交易
2024/08/16	189.1	119.02	334	121.04	119.00	-144.9	11,273	-1.29%	大買/大賣/鉅額交易
2024/08/15	538	115.84	379	116.95	118.00	159	11,164	1.42%	大買/大賣/鉅額交易
2024/08/14	195	116.47	378	120.41	115.00	-183	11,107	-1.65%	大買/大賣/鉅額交易
2024/08/13	740	120.97	562	121.94	119.50	178	11,015	1.62%	大買/大賣/鉅額交易
2024/08/12	128	119.27	598	123.27	118.50	-470	10,937	-4.30%	大買/大賣/鉅額交易
2024/08/09	1,326	126.01	1,277	127.36	120.00	49	10,870	0.45%	大買/大賣/
2024/08/08	777	118.38	321.1	119.86	122.50	456	10,545	4.32%	大買/大賣/鉅額交易
2024/08/07	303	111.31	819.3	112.28	116.50	-516.3	10,408	-4.96%	大買/大賣/鉅額交易
2024/08/06	494	104.24	714.1	106.39	106.50	-220.1	10,405	-2.12%	大買/大賣/鉅額交易
2024/08/05	700	105.84	445.1	106.87	103.50	254.9	10,382	2.46%	大買/大賣/鉅額交易
2024/08/02	326	116.10	301	117.87	113.50	25	10,388	0.24%	大買/大賣/
2024/08/01	311	121.01	346.1	120.32	122.00	-35.1	10,410	-0.34%	大買/大賣/
2024/07/31	102	112.37	419	112.53	113.50	-317	10,318	-3.07%	大買/大賣/鉅額交易
2024/07/30	644	109.76	93.1	110.16	112.50	551	10,347	5.32%	大買/鉅額交易
2024/07/29	391.1	105.45	589	110.53	105.00	-197.9	10,311	-1.92%	大買/大賣/鉅額交易
2024/07/26	418	109.44	306	110.56	112.00	112	10,237	1.09%	大買/大賣/鉅額交易
2024/07/23	335.1	117.02	308	120.67	115.00	27.1	10,287	0.26%	大買/大賣/
2024/07/22	498	118.24	708	120.22	117.50	-210	10,277	-2.04%	大買/大賣/鉅額交易
2024/07/19	1,166.2	126.45	749	127.88	121.50	417.2	10,227	4.08%	大買/大賣/鉅額交易
2024/07/18	3,755	133.16	4,277	134.40	129.50	-522	10,122	-5.16%	大買/大賣/鉅額交易
2024/07/17	1,079	131.23	443.1	128.77	135.00	635.9	9,569	6.65%	大買/大賣/鉅額交易
2024/07/16	950	122.05	1,380.1	123.34	123.00	-430.1	9,463	-4.54%	大買/大賣/鉅額交易
2024/07/15	1,396.1	117.82	1,616	118.40	121.50	-220	9,146	-2.41%	大買/大賣/鉅額交易
2024/07/12	1,206	115.08	633	114.40	115.00	573	8,811	6.50%	大買/大賣/鉅額交易
2024/07/11	215	111.59	307	111.41	111.50	-92	8,570	-1.07%	大買/大賣/
2024/07/10	703	112.32	616	112.96	110.00	87	8,457	1.03%	大買/大賣/
2024/07/09	1,052.1	106.98	1,235	109.18	106.00	-183	8,235	-2.22%	大買/大賣/鉅額交易
2024/07/08	827	115.31	577	114.47	115.50	250	8,014	3.12%	大買/大賣/鉅額交易
2024/07/05	239	107.21	411	107.61	108.00	-172	7,753	-2.22%	大買/大賣/鉅額交易
2024/07/04	359	108.26	268	108.86	107.00	91	7,712	1.18%	大買/大賣/
2024/07/03	179	110.88	255	113.66	110.00	-76	7,638	-0.99%	大買/大賣/
2024/07/02	658	113.59	579.3	114.89	111.50	78.7	7,556	1.04%	大買/大賣/
2024/07/01	143	111.62	98.2	116.53	112.00	44.8	7,571	0.59%	大買/
2024/06/28	1,194	117.85	1,990.3	118.16	116.50	-796.3	7,821	-10.18%	大買/大賣/鉅額交易
2024/06/27	1,359	113.83	816	110.22	117.50	543	7,526	7.21%	大買/大賣/鉅額交易
2024/06/26	718	107.83	811	108.57	107.00	-93	7,445	-1.25%	大買/大賣/
2024/06/25	807.2	107.23	919.1	107.43	109.00	-111.9	7,384	-1.51%	大買/大賣/鉅額交易
2024/06/24	760.1	113.26	1,358	114.07	114.00	-597.9	7,212	-8.29%	大買/大賣/鉅額交易
2024/06/21	832	113.94	707	114.56	111.50	125	6,946	1.80%	大買/大賣/鉅額交易
2024/06/20	1,348	104.42	1,596.3	105.65	113.00	-248.3	6,569	-3.78%	大買/大賣/鉅額交易
2024/06/19	1,109.2	100.40	160.1	98.33	103.00	949.1	6,082	15.60%	大買/大賣/鉅額交易
2024/06/18	487	93.72	825	94.67	93.90	-338	5,840	-5.79%	大買/大賣/鉅額交易
2024/06/17	560	92.06	183.4	91.43	93.70	376.6	5,731	6.57%	大買/大賣/鉅額交易
2024/06/14	90	89.28	84	90.93	89.20	6	5,680	0.11%
2024/06/13	1,141	94.07	1,565	94.61	90.70	-424	5,655	-7.50%	大買/大賣/鉅額交易
2024/06/12	718	89.46	254.5	90.53	93.80	463.5	5,364	8.64%	大買/大賣/鉅額交易
2024/06/11	258	86.24	229	85.84	85.30	29	5,295	0.55%	大買/大賣/
2024/06/07	73	87.24	487	87.95	86.10	-414	5,694	-7.27%	大賣/鉅額交易
2024/06/06	600	89.01	319	89.08	88.90	281	5,815	4.83%	大買/大賣/鉅額交易
2024/06/05	190	87.51	273	87.58	86.30	-83	5,776	-1.44%	大買/大賣/
2024/06/04	218	88.26	346	88.87	87.80	-128	5,942	-2.15%	大買/大賣/鉅額交易
2024/06/03	698	87.95	204	87.69	88.20	494	6,069	8.14%	大買/大賣/鉅額交易
2024/05/31	108	83.33	126	83.81	83.70	-18	6,222	-0.29%	大買/大賣/
2024/05/30	120.3	84.84	416	86.03	83.00	-295.7	6,343	-4.66%	大買/大賣/鉅額交易
2024/05/29	591	89.24	1,024.1	89.01	88.00	-433.1	6,508	-6.65%	大買/大賣/鉅額交易
2024/05/28	791	88.14	367.2	87.85	88.70	423.8	7,119	5.95%	大買/大賣/鉅額交易
2024/05/27	459.3	83.14	94	83.44	82.80	365.3	7,279	5.02%	大買/鉅額交易
2024/05/24	173	80.61	262	80.10	81.20	-89	7,688	-1.16%	大買/大賣/
2024/05/23	288	79.88	439	79.75	79.20	-151	8,022	-1.88%	大買/大賣/鉅額交易
2024/05/22	530.1	84.15	600.2	84.06	81.70	-70.1	8,078	-0.87%	大買/大賣/
2024/05/21	30	79.73	230	80.24	80.30	-200	8,403	-2.38%	大賣/鉅額交易
2024/05/20	97.1	81.24	159	82.23	80.00	-61.9	8,581	-0.72%	大賣/
2024/05/17	174	83.28	266	83.44	83.00	-92	8,729	-1.05%	大買/大賣/
2024/05/16	218.1	84.01	287	85.04	83.30	-68.9	9,110	-0.76%	大買/大賣/
2024/05/15	395	88.08	274	88.34	86.30	121	9,225	1.31%	大買/大賣/鉅額交易
2024/05/14	609.2	88.15	242	88.62	87.40	367.2	9,258	3.97%	大買/大賣/鉅額交易
2024/05/13	454	86.52	218	86.20	87.40	236	9,236	2.56%	大買/大賣/鉅額交易
2024/05/10	483	84.08	1,729	85.68	83.90	-1,246	9,243	-13.48%	大買/大賣/鉅額交易
2024/05/09	536.1	90.22	700	90.15	88.50	-163.9	9,256	-1.77%	大買/大賣/鉅額交易
2024/05/08	1,400	88.61	1,043.7	88.45	88.60	356.4	9,169	3.89%	大買/大賣/鉅額交易
2024/05/07	992.7	86.02	256.2	85.36	88.60	736.4	9,164	8.04%	大買/大賣/鉅額交易
2024/05/06	180	80.90	110.2	81.29	80.60	69.8	9,242	0.76%	大買/大賣/
2024/05/03	392	84.41	883	83.89	80.50	-491	9,518	-5.16%	大買/大賣/鉅額交易
2024/05/02	359.3	84.04	678	84.79	83.70	-318.7	10,555	-3.02%	大買/大賣/鉅額交易
2024/04/30	132.1	82.53	293	82.66	82.10	-160.9	11,224	-1.43%	大買/大賣/鉅額交易
2024/04/29	655.1	86.58	687	86.90	83.20	-31.9	11,375	-0.28%	大買/大賣/
2024/04/26	118	84.76	117.2	81.96	85.80	0.8	11,389	0.01%	大買/大賣/
2024/04/25	127	78.60	16	78.96	78.00	111	11,416	0.97%	大買/鉅額交易
2024/04/24	258	83.57	1,191	83.54	81.50	-933	11,540	-8.08%	大買/大賣/鉅額交易
2024/04/23	1,440.1	81.35	317	90.36	79.30	1,123.1	11,578	9.70%	大買/大賣/鉅額交易
2024/04/22	253	87.92	139	90.75	87.80	114	11,798	0.97%	大買/大賣/鉅額交易
2024/04/19	20	97.37	14	95.50	97.50	6	12,098	0.05%
2024/04/18	53	98.13	0	0.00	100.00	53	12,987	0.41%
2024/04/17	76	96.09	12	96.00	97.00	64	13,336	0.48%
2024/04/16	32.1	93.21	290	94.12	93.50	-257.9	13,693	-1.88%	大賣/鉅額交易
2024/04/15	21	97.93	0	0.00	98.60	21	13,886	0.15%
2024/04/12	93	99.05	9.7	99.75	97.90	83.4	14,081	0.59%
2024/04/11	20	96.06	70	96.13	96.70	-50	14,114	-0.35%
2024/04/10	10.1	101.47	4	94.00	95.30	6.1	14,162	0.04%
2024/04/09	0	0.00	57	97.87	98.30	-57	14,163	-0.40%
2024/04/08	0	0.00	42	97.99	98.10	-42	14,174	-0.30%
2024/04/03	818	97.15	873.1	96.89	96.60	-55.1	14,177	-0.39%	大買/大賣/
2024/04/02	1,444	97.65	1,919	97.97	95.80	-475	14,012	-3.39%	大買/大賣/鉅額交易
2024/04/01	455	92.65	111	93.80	96.60	344	13,671	2.52%	大買/大賣/鉅額交易
2024/03/29	605	86.42	211	85.52	87.90	394	13,559	2.91%	大買/大賣/鉅額交易
2024/03/28	87.1	83.19	577	82.66	82.90	-489.9	13,424	-3.65%	大賣/鉅額交易
2024/03/27	52.1	89.66	66	88.23	88.50	-13.9	13,395	-0.10%
2024/03/26	2.1	83.43	367	83.38	84.90	-364.9	13,537	-2.70%	大賣/鉅額交易
2024/03/25	9	84.56	52	87.21	88.40	-43	13,554	-0.32%
2024/03/22	55.1	81.78	105	81.86	82.00	-49.9	13,578	-0.37%	大賣/
2024/03/21	42.2	82.83	12	81.39	82.60	30.2	13,701	0.22%
2024/03/20	133	79.67	196	80.23	79.50	-63	13,761	-0.46%	大買/大賣/
2024/03/19	22	83.23	77	83.16	81.60	-55	13,846	-0.40%
2024/03/18	627.2	81.51	7	80.80	84.00	620.2	14,289	4.34%	大買/鉅額交易
2024/03/15	379.3	75.16	211	74.87	77.80	168.3	14,626	1.15%	大買/大賣/鉅額交易
2024/03/14	50	74.48	447	77.05	75.60	-397	14,776	-2.69%	大賣/鉅額交易
2024/03/13	1,565	81.40	2,300	80.35	81.00	-735	14,744	-4.99%	大買/大賣/鉅額交易
2024/03/12	567	79.72	435	79.53	80.00	132	14,367	0.92%	大買/大賣/鉅額交易
2024/03/11	0	0.00	11.5	72.80	72.80	-11.5	14,322	-0.08%
2024/03/08	1,428.2	67.15	312	67.12	66.20	1,116.2	14,442	7.73%	大買/大賣/鉅額交易
2024/03/07	648	66.19	894	67.30	67.10	-246	14,646	-1.68%	大買/大賣/鉅額交易
2024/03/06	1,051	69.82	365	69.85	68.60	686	14,720	4.66%	大買/大賣/鉅額交易
2024/03/05	681	68.88	715	69.20	68.50	-34	14,620	-0.23%	大買/大賣/
2024/03/04	801.2	68.35	976	68.37	68.50	-174.8	14,469	-1.21%	大買/大賣/鉅額交易
2024/03/01	4,201	69.09	4,643	68.61	68.90	-442	14,271	-3.10%	大買/大賣/鉅額交易
2024/02/29	1,983	65.33	1,183	63.90	65.70	800	13,542	5.91%	大買/大賣/鉅額交易
2024/02/27	1,845.5	59.18	2,039.6	59.94	59.80	-194.2	13,214	-1.47%	大買/大賣/鉅額交易
2024/02/26	1,719	58.73	1,340	57.47	60.00	379	12,753	2.97%	大買/大賣/鉅額交易
2024/02/23	400.2	54.81	398	56.29	54.60	2.2	12,387	0.02%	大買/大賣/
2024/02/22	1,136.8	55.67	1,830	56.95	56.00	-693.2	12,270	-5.65%	大買/大賣/鉅額交易
2024/02/21	1,085	54.29	204.2	52.64	55.50	880.8	11,834	7.44%	大買/大賣/鉅額交易
2024/02/20	756.3	51.59	1,100	52.46	50.50	-343.7	11,621	-2.96%	大買/大賣/鉅額交易
2024/02/19	1,742.2	53.00	2,565	53.08	53.00	-822.8	11,437	-7.19%	大買/大賣/鉅額交易
2024/02/16	1,048	51.32	906	50.22	52.00	142	11,030	1.29%	大買/大賣/鉅額交易
2024/02/15	941	46.96	195	46.46	47.30	746	10,856	6.87%	大買/大賣/鉅額交易
2024/02/05	360	43.31	264	43.32	43.00	96	10,765	0.89%	大買/大賣/
2024/02/02	434	44.00	506	45.33	43.55	-72	10,690	-0.67%	大買/大賣/
2024/02/01	797	46.97	653.7	46.92	45.75	143.3	10,576	1.36%	大買/大賣/鉅額交易
2024/01/31	208	45.68	173	45.72	45.75	35	10,382	0.34%	大買/大賣/
2024/01/30	404	45.93	1,086.1	46.67	45.50	-682.1	10,289	-6.63%	大買/大賣/鉅額交易
2024/01/29	676	46.91	405	47.28	47.90	271	10,118	2.68%	大買/大賣/鉅額交易
2024/01/26	987	46.53	902	46.48	47.30	85	9,937	0.86%	大買/大賣/
2024/01/25	2,409.2	47.49	3,103	48.91	45.70	-693.8	9,673	-7.17%	大買/大賣/鉅額交易
2024/01/24	2,912.7	46.82	3,662.1	46.23	48.40	-749.4	8,518	-8.80%	大買/大賣/鉅額交易
2024/01/23	1,298	43.15	305.5	41.31	44.00	992.5	7,770	12.77%	大買/大賣/鉅額交易
2024/01/22	580	40.96	570	41.32	40.00	10	7,580	0.13%	大買/大賣/
2024/01/19	999	40.49	457.9	40.35	40.20	541.1	7,443	7.27%	大買/大賣/鉅額交易
2024/01/18	1,527	40.39	1,743	40.83	39.90	-216	7,317	-2.95%	大買/大賣/鉅額交易
2024/01/17	641	41.66	569	42.10	41.65	72	7,100	1.01%	大買/大賣/
2024/01/16	1,010	41.80	1,906	42.03	42.70	-896	6,939	-12.91%	大買/大賣/鉅額交易
2024/01/15	1,535	41.20	276	40.36	42.15	1,259	6,560	19.19%	大買/大賣/鉅額交易
2024/01/12	2,397	38.84	3,510	39.35	38.35	-1,113	6,158	-18.07%	大買/大賣/鉅額交易
2024/01/11	2,190.9	37.25	1,424.4	36.39	38.10	766.5	5,260	14.57%	大買/大賣/鉅額交易
2024/01/10	917.1	35.78	1,098.2	36.18	34.65	-181.1	4,908	-3.69%	大買/大賣/鉅額交易
2024/01/09	542	35.02	1,266	35.00	36.80	-724	4,555	-15.89%	大買/大賣/鉅額交易
2024/01/08	643	35.07	232	34.89	34.65	411	4,344	9.46%	大買/大賣/鉅額交易
2024/01/05	204	33.07	64	32.74	33.15	140	4,145	3.38%	大買/鉅額交易
2024/01/04	231	32.49	98	32.39	31.90	133	4,105	3.24%	大買/鉅額交易
2024/01/03	117	32.43	304	31.87	32.50	-187	4,072	-4.59%	大買/大賣/鉅額交易
2024/01/02	260	31.66	66	31.88	31.35	194	4,048	4.79%	大買/鉅額交易
2023/12/29	46	32.24	201	32.71	31.85	-155	4,050	-3.83%	大賣/鉅額交易
2023/12/28	204	32.65	151	32.53	33.10	53	4,038	1.31%	大買/大賣/
2023/12/27	102	33.03	82	32.85	32.85	20	3,994	0.50%	大買/
2023/12/26	151	33.48	741	33.67	32.80	-590	3,976	-14.84%	大買/大賣/鉅額交易
2023/12/25	205	33.80	405	34.42	33.50	-200	3,931	-5.09%	大買/大賣/鉅額交易
2023/12/22	719	35.22	330	35.08	35.00	389	3,854	10.09%	大買/大賣/鉅額交易
2023/12/21	926	35.12	608	34.66	34.75	318	3,729	8.53%	大買/大賣/鉅額交易
2023/12/20	366	33.83	178	34.09	34.30	188	3,549	5.30%	大買/大賣/鉅額交易
2023/12/19	370	32.69	184	33.16	33.15	186	3,492	5.33%	大買/大賣/鉅額交易
2023/12/18	291	34.30	399	34.79	33.60	-108	3,434	-3.14%	大買/大賣/鉅額交易
2023/12/15	245	33.29	332	33.89	33.60	-87	3,338	-2.61%	大買/大賣/
2023/12/14	317	34.13	205	34.46	33.65	112	3,279	3.41%	大買/大賣/鉅額交易
2023/12/13	974	34.84	2,759	35.30	34.90	-1,785	3,228	-55.28%	大買/大賣/鉅額交易
2023/12/12	2,319	34.24	1,538	32.98	34.65	781	2,816	27.73%	大買/大賣/鉅額交易
2023/12/11	1,299	29.94	428	29.49	31.50	871	2,437	35.73%	大買/大賣/鉅額交易
2023/12/08	250	28.82	73	29.04	28.65	177	2,260	7.83%	大買/鉅額交易
2023/12/07	263	29.49	262	30.02	29.50	1	2,243	0.04%	大買/大賣/
2023/12/06	562	30.55	327	30.59	30.60	235	2,210	10.63%	大買/大賣/鉅額交易
2023/12/05	320	30.97	401	30.90	30.85	-81	2,130	-3.80%	大買/大賣/
2023/12/04	707	30.41	2,252	30.96	30.00	-1,545	2,101	-73.53%	大買/大賣/鉅額交易
2023/12/01	917	29.22	697	29.26	29.70	220	1,758	12.51%	大買/大賣/鉅額交易
2023/11/30	1,248	27.00	493	26.87	27.00	755	1,544	48.87%	大買/大賣/鉅額交易
2023/11/29	16	24.90	27	25.12	24.80	-11	1,475	-0.75%
2023/11/28	176	24.78	67	24.73	25.00	109	1,698	6.42%	大買/鉅額交易
2023/11/27	6	24.16	77	24.51	23.90	-71	1,746	-4.07%
2023/11/24	104	25.32	305	25.21	24.85	-201	1,773	-11.33%	大買/大賣/鉅額交易
2023/11/22	120	24.45	3	24.45	24.40	117	1,816	6.44%	大買/鉅額交易
2023/11/21	181	24.31	51	24.81	24.30	130	1,819	7.15%	大買/鉅額交易
2023/11/20	5	24.80	50	24.99	24.80	-45	1,819	-2.47%
2023/11/17	48	24.93	27	24.76	24.85	21	1,824	1.15%
2023/11/16	91	24.75	10	24.86	24.65	81	1,828	4.43%
2023/11/15	89	24.31	17	24.38	24.35	72	1,829	3.94%
2023/11/14	172	24.16	61	24.10	24.25	111	1,857	5.98%	大買/鉅額交易
2023/11/13	42	23.96	163	24.04	23.75	-121	1,883	-6.42%	大賣/鉅額交易
2023/11/10	58	23.14	28	23.18	23.10	30	1,938	1.55%
2023/11/09	32	22.97	23	23.21	22.80	9	1,988	0.45%
2023/11/08	6	23.28	16	23.34	23.15	-10	2,015	-0.50%
2023/11/07	8	23.99	86	23.81	23.40	-78	2,044	-3.81%
2023/11/06	8	23.32	22	23.44	23.40	-14	2,066	-0.68%
2023/11/03	146	23.34	127	23.31	23.45	19	2,063	0.92%	大買/大賣/
2023/11/02	173	23.72	79	23.65	23.30	94	2,044	4.60%	大買/
2023/11/01	13	22.04	4	22.28	22.05	9	1,993	0.45%
2023/10/31	55	21.96	39	22.70	21.90	16	1,996	0.80%
2023/10/30	2	22.85	22	23.05	22.75	-20	1,994	-1.00%
2023/10/27	24	22.73	15	22.54	22.85	9	2,001	0.45%
2023/10/26	4	22.25	26	22.37	22.25	-22	2,004	-1.10%
2023/10/25	1	22.60	45	22.81	22.80	-44	2,002	-2.20%
2023/10/24	40	22.25	30	22.22	22.60	10	2,001	0.50%
2023/10/23	40	21.93	8	22.18	21.75	32	1,999	1.60%
2023/10/20	4	21.88	23	22.06	21.90	-19	1,998	-0.95%
2023/10/19	74	22.21	99	22.31	22.30	-25	1,998	-1.25%
2023/10/18	158	22.06	21	22.69	21.95	137	1,987	6.89%	大買/鉅額交易
2023/10/17	70	22.83	24	23.17	22.80	46	1,976	2.33%
2023/10/16	19	23.89	58	23.63	23.45	-39	1,967	-1.98%
2023/10/13	33	23.86	53	23.75	23.70	-20	1,963	-1.02%
2023/10/12	36	23.87	30	23.97	23.95	6	1,959	0.31%
2023/10/11	43	24.02	168	24.17	23.55	-125	1,952	-6.40%	大賣/鉅額交易
2023/10/06	39	25.26	95	25.21	25.15	-56	1,933	-2.90%
2023/10/05	88	24.87	36	25.22	25.30	52	1,922	2.70%
2023/10/04	68	23.57	72	23.71	23.35	-4	1,897	-0.21%
2023/10/03	8	24.40	76	24.87	24.30	-68	1,884	-3.61%
2023/10/02	84	24.80	17	24.81	24.85	67	1,879	3.56%
2023/09/28	95	24.34	6	24.43	24.30	89	1,876	4.74%
2023/09/27	16	24.07	47	24.24	24.00	-31	1,874	-1.65%
2023/09/26	147	24.35	52	24.42	24.30	95	1,873	5.07%	大買/
2023/09/25	16	24.73	42	24.76	24.70	-26	1,884	-1.38%
2023/09/22	66	24.16	31	24.42	24.45	35	1,885	1.86%
2023/09/21	84	24.25	71	24.51	24.20	13	1,874	0.69%
2023/09/20	228	24.92	109	25.53	24.85	119	1,866	6.38%	大買/大賣/鉅額交易
2023/09/19	90	26.06	190	26.22	25.90	-100	1,821	-5.49%	大賣/
2023/09/18	308	26.70	112	26.61	26.00	196	1,790	10.95%	大買/大賣/鉅額交易
2023/09/15	146	26.62	442	26.89	25.75	-296	1,725	-17.16%	大買/大賣/鉅額交易
2023/09/14	154	26.32	46	26.40	26.70	108	1,654	6.53%	大買/鉅額交易
2023/09/13	240	26.12	63	26.06	25.90	177	1,635	10.82%	大買/鉅額交易
2023/09/12	313	25.78	136	26.30	25.85	177	1,615	10.96%	大買/大賣/鉅額交易
2023/09/11	178	26.98	181	27.29	26.55	-3	1,573	-0.19%	大買/大賣/
2023/09/08	36	26.97	185	27.71	27.00	-149	1,524	-9.77%	大賣/鉅額交易
2023/09/07	429	28.09	283	28.23	28.30	146	1,458	10.01%	大買/大賣/鉅額交易
2023/09/06	137	26.88	193	26.99	26.90	-56	1,301	-4.30%	大買/大賣/
2023/09/05	98	26.50	122	26.45	26.50	-24	1,241	-1.93%	大賣/
2023/09/04	242	26.14	228	25.96	26.15	14	1,202	1.16%	大買/大賣/
2023/09/01	317	26.51	582	26.85	25.80	-265	1,127	-23.51%	大買/大賣/鉅額交易
2023/08/31	130	24.79	119	24.87	25.75	11	903	1.22%	大買/大賣/
2023/08/30	142	23.53	68	23.40	23.45	74	825	8.96%	大買/
2023/08/29	325	23.10	337	22.97	23.00	-12	786	-1.53%	大買/大賣/
2023/08/28	129	22.73	412	22.72	22.10	-283	716	-39.51%	大買/大賣/鉅額交易
2023/08/25	87	22.34	34	22.17	22.40	53	673	7.87%
2023/08/24	14	21.85	17	22.17	21.65	-3	663	-0.45%
2023/08/23	65	22.14	4	22.31	22.00	61	653	9.34%
2023/08/22	98	22.19	80	22.12	22.10	18	646	2.79%
2023/08/21	47	22.66	86	22.62	22.40	-39	635	-6.13%
2023/08/18	64	22.73	207	22.77	22.50	-143	625	-22.88%	大賣/鉅額交易
2023/08/17	227	22.62	122	22.69	23.35	105	635	16.52%	大買/大賣/鉅額交易
2023/08/16	215	22.16	272	22.38	21.80	-57	637	-8.95%	大買/大賣/
2023/08/15	228	21.68	7	22.21	22.25	221	564	39.16%	大買/鉅額交易
2023/08/14	101	21.19	209	21.11	20.25	-108	512	-21.08%	大買/大賣/鉅額交易
2023/08/11	137	21.12	127	21.07	21.25	10	484	2.06%	大買/大賣/
2023/08/10	158	20.81	127	20.79	20.55	31	458	6.76%	大買/大賣/
2023/08/09	0	0.00	14	19.74	19.60	-14	433	-3.23%
2023/08/08	5	19.91	59	20.01	19.85	-54	437	-12.33%
2023/08/07	14	20.13	7	20.19	20.15	7	445	1.57%
2023/08/04	76	20.05	21	19.76	20.15	55	455	12.08%
2023/08/02	15	19.97	42	19.78	19.70	-27	465	-5.80%
2023/08/01	53	19.94	27	19.88	19.90	26	486	5.34%
2023/07/31	27	19.60	28	19.59	19.35	-1	561	-0.18%
2023/07/28	14	19.08	2	19.15	19.15	12	602	1.99%
2023/07/27	45	19.08	4	19.20	19.20	41	711	5.76%
2023/07/26	18	18.70	5	18.70	18.65	13	754	1.72%
2023/07/25	60	18.64	15	18.64	18.75	45	753	5.97%
2023/07/24	1	18.90	116	18.75	18.60	-115	751	-15.31%	大賣/鉅額交易
2023/07/21	0	0.00	14	19.26	19.20	-14	745	-1.88%
2023/07/20	23	19.24	13	19.23	19.35	10	747	1.34%
2023/07/19	11	19.15	32	19.09	19.05	-21	747	-2.81%
2023/07/18	0	0.00	45	19.28	19.05	-45	747	-6.02%
2023/07/17	58	19.37	6	19.40	19.40	52	747	6.96%
2023/07/14	50	19.36	10	19.28	19.40	40	748	5.34%
2023/07/13	16	19.15	17	19.14	19.05	-1	754	-0.13%
2023/07/12	0	0.00	24	19.46	19.25	-24	760	-3.16%
2023/07/11	11	20.42	14	20.16	19.95	-3	757	-0.40%
2023/07/10	11	20.67	37	20.52	20.70	-26	752	-3.45%
2023/07/07	5	20.60	45	20.58	20.55	-40	757	-5.28%
2023/07/06	52	20.96	14	20.75	21.00	38	754	5.04%
2023/07/05	31	20.90	17	20.90	20.80	14	750	1.87%
2023/07/04	1	21.00	39	21.19	21.00	-38	746	-5.09%
2023/07/03	14	21.21	24	21.22	21.10	-10	740	-1.35%
2023/06/30	44	20.50	6	20.06	20.45	38	719	5.28%
2023/06/29	8	20.18	14	20.30	20.10	-6	712	-0.84%
2023/06/28	72	19.85	11	20.36	20.35	61	712	8.57%
2023/06/27	0	0.00	36	19.46	19.35	-36	707	-5.09%
2023/06/26	0	0.00	5	19.57	19.55	-5	708	-0.71%
2023/06/21	37	19.64	2	19.65	19.65	35	711	4.92%
2023/06/20	2	19.45	21	19.55	19.55	-19	713	-2.66%
2023/06/19	29	19.57	3	19.52	19.55	26	714	3.64%
2023/06/16	6	19.54	36	19.68	19.55	-30	714	-4.20%
2023/06/15	59	19.83	28	19.79	19.90	31	717	4.32%
2023/06/14	21	19.81	13	19.77	19.85	8	714	1.12%
2023/06/13	88	19.56	10	19.58	19.65	78	715	10.91%
2023/06/12	0	19.40	46	19.46	19.30	-46	711	-6.46%
2023/06/09	0	0.00	16	19.48	19.45	-16	709	-2.26%
2023/06/08	24	19.41	49	19.55	19.30	-25	717	-3.48%
2023/06/07	28	19.84	3	19.82	19.85	25	715	3.49%
2023/06/06	6	19.85	80	20.22	19.55	-74	716	-10.33%
2023/06/05	31	20.74	1	20.90	20.60	30	713	4.20%
2023/06/02	58	20.85	14	21.03	20.80	44	713	6.17%
2023/06/01	0	0.00	28	20.66	20.60	-28	709	-3.95%
2023/05/31	48	20.90	32	20.93	21.00	16	708	2.26%
2023/05/30	50	20.49	21	20.43	20.90	29	697	4.16%
2023/05/29	115	20.37	0	0.00	20.15	115	697	16.50%	大買/鉅額交易
2023/05/26	6	20.06	29	20.18	20.00	-23	692	-3.32%
2023/05/25	24	20.40	27	20.56	20.20	-3	688	-0.44%
2023/05/24	65	20.80	40	20.92	20.75	25	682	3.67%
2023/05/23	81	21.40	188	21.29	21.10	-107	677	-15.80%	大賣/鉅額交易
2023/05/22	68	20.51	114	20.76	21.05	-46	625	-7.35%	大賣/
2023/05/19	6	19.73	21	19.60	19.55	-15	578	-2.59%
2023/05/18	8	19.73	18	19.39	19.35	-10	574	-1.74%
2023/05/17	80	19.33	4	19.35	19.35	76	570	13.31%
2023/05/16	46	19.27	3	19.20	19.20	43	573	7.50%
2023/05/15	0	0.00	64	19.31	18.85	-64	578	-11.05%
2023/05/12	65	19.09	3	19.55	19.55	62	574	10.80%
2023/05/11	61	19.15	72	19.67	19.10	-11	569	-1.93%
2023/05/10	144	19.92	2	19.80	19.85	142	558	25.42%	大買/鉅額交易
2023/05/09	28	20.23	97	20.68	20.15	-69	547	-12.61%
2023/05/08	39	21.22	123	21.23	21.30	-84	532	-15.77%	大賣/
2023/05/05	311	21.72	257	21.78	21.45	54	507	10.64%	大買/大賣/
2023/05/04	107	21.04	176	21.00	21.00	-69	426	-16.19%	大買/大賣/
2023/05/03	86	20.49	237	20.64	20.70	-151	382	-39.50%	大賣/鉅額交易
2023/05/02	58	19.13	9	19.59	19.95	49	274	17.86%
2023/04/28	33	18.13	2	18.15	18.15	31	230	13.46%
2023/04/27	0	0.00	10	17.99	17.95	-10	228	-4.37%
2023/04/26	18	17.80	13	17.80	17.90	5	227	2.20%
2023/04/25	5	18.35	43	17.99	17.85	-38	227	-16.71%
2023/04/24	16	18.23	2	18.35	18.35	14	226	6.20%
2023/04/21	15	18.17	22	18.20	18.10	-7	230	-3.03%
2023/04/20	28	18.60	45	18.74	18.50	-17	229	-7.40%
2023/04/19	40	19.10	4	18.95	18.95	36	226	15.92%
2023/04/18	25	18.97	12	18.99	18.80	13	221	5.86%
2023/04/17	34	18.53	10	18.80	18.80	24	214	11.20%
2023/04/14	56	18.30	0	0.00	18.20	56	206	27.18%
2023/04/13	17	18.16	5	18.34	18.25	12	203	5.91%
2023/04/12	19	18.43	60	18.41	18.40	-41	203	-20.16%
2023/04/11	7	17.75	2	17.80	17.80	5	195	2.55%
2023/04/10	12	17.78	2	17.70	17.70	10	195	5.12%
2023/04/07	2	17.95	2	17.95	17.95	0	193	0.00%
2023/04/06	15	17.68	0	0.00	17.90	15	192	7.77%
2023/03/31	25	17.66	4	17.60	17.60	21	194	10.81%
2023/03/30	39	17.39	4	17.40	17.40	35	190	18.33%
2023/03/29	2	17.40	2	17.30	17.30	0	187	0.00%
2023/03/28	5	17.34	5	17.41	17.40	0	188	0.00%
2023/03/27	9	17.92	12	17.95	17.95	-3	184	-1.63%
2023/03/24	1	18.10	0	0.00	18.05	1	185	0.54%
2023/03/23	14	18.05	1	18.05	18.05	13	182	7.14%
2023/03/22	1	17.85	5	17.72	17.70	-4	179	-2.22%
2023/03/21	8	17.47	0	0.00	17.55	8	177	4.51%
2023/03/20	14	17.12	8	17.35	17.35	6	175	3.42%
2023/03/17	9	17.57	0	0.00	17.60	9	169	5.32%
2023/03/16	17	17.69	15	17.65	17.65	2	171	1.17%
2023/03/15	0	0.00	2	18.45	18.10	-2	170	-1.17%
2023/03/14	0	0.00	24	18.02	18.10	-24	169	-14.17%
2023/03/13	45	17.28	20	17.75	18.10	25	170	14.64%
2023/03/10	1	18.20	11	18.61	18.45	-10	161	-6.20%
2023/03/09	0	0.00	17	19.04	18.90	-17	160	-10.59%
2023/03/08	4	18.60	1	18.95	18.95	3	159	1.89%
2023/03/07	0	18.60	4	18.75	18.75	-4	157	-2.54%
2023/03/06	2	18.80	0	0.00	18.65	2	153	1.30%
2023/03/03	3	18.35	2	18.25	18.40	1	154	0.65%
2023/03/02	0	0.00	15	18.05	18.05	-15	154	-9.72%
2023/03/01	27	18.12	9	18.07	18.05	18	153	11.73%
2023/02/24	0	0.00	14	17.74	17.70	-14	148	-9.41%
2023/02/23	15	17.69	13	17.68	17.75	2	148	1.35%
2023/02/22	7	17.54	10	17.48	17.50	-3	152	-1.97%
2023/02/21	9	17.80	17	17.69	17.60	-8	151	-5.27%
2023/02/20	7	17.53	10	17.46	17.50	-3	146	-2.04%
2023/02/17	0	0.00	8	17.29	17.30	-8	145	-5.51%
2023/02/16	1	17.30	12	17.24	17.30	-11	145	-7.58%
2023/02/15	0	0.00	10	17.18	17.20	-10	145	-6.89%
2023/02/14	7	17.15	47	17.43	17.25	-40	144	-27.62%
2023/02/13	46	17.75	22	17.72	17.50	24	140	17.03%
2023/02/10	1	16.95	13	16.99	16.95	-12	142	-8.41%
2023/02/09	8	17.07	23	17.05	17.05	-15	173	-8.65%
2023/02/08	13	17.01	1	17.10	17.00	12	172	6.94%
2023/02/07	8	17.02	9	17.01	16.95	-1	174	-0.57%
2023/02/06	10	16.96	1	16.95	16.95	9	175	5.12%
2023/02/03	6	16.95	8	17.15	16.95	-2	175	-1.14%
2023/02/02	26	17.13	1	17.05	17.05	25	174	14.30%
2023/02/01	29	16.78	4	17.00	17.00	25	173	14.44%
2023/01/31	45	16.62	1	16.90	16.90	44	170	25.86%
2023/01/30	21.1	16.48	1	16.50	16.50	20.1	168	11.91%
2023/01/17	1	16.30	1	16.35	16.40	0	173	0.00%
2023/01/16	3	16.43	0	0.00	16.40	3	174	1.71%
2023/01/13	1	16.45	12	16.44	16.45	-11	175	-6.28%
2023/01/12	2	16.45	12	16.84	16.50	-10	176	-5.66%
2023/01/11	15	17.44	11	16.95	16.90	4	175	2.28%
2023/01/10	19	16.48	2	16.58	16.55	17	171	9.91%
2023/01/09	2	16.55	5	16.55	16.60	-3	172	-1.74%
2023/01/06	6	16.39	4	16.45	16.40	2	171	1.17%
2023/01/05	0	0.00	4	16.36	16.35	-4	173	-2.30%
2023/01/04	29	16.04	2	16.23	16.35	27	174	15.50%
2023/01/03	1.1	16.01	5	15.98	16.00	-3.9	173	-2.26%
2022/12/30	1	15.80	0	0.00	15.80	1	172	0.58%
2022/12/29	17	15.86	7	16.06	16.00	10	170	5.87%
2022/12/28	3	16.13	6	16.18	16.10	-3	170	-1.76%
2022/12/27	1	16.25	0	0.00	16.25	1	171	0.58%
2022/12/26	2	16.20	8	16.33	16.20	-6	171	-3.51%
2022/12/23	15	16.28	5	16.80	16.50	10	171	5.85%
2022/12/22	8	15.66	0	0.00	15.80	8	168	4.74%
2022/12/21	5	15.60	12	15.67	15.60	-7	169	-4.12%
2022/12/20	4	15.48	23	16.00	15.45	-19	170	-11.13%
2022/12/19	19	16.10	9	16.23	16.10	10	169	5.89%
2022/12/16	12	16.30	1	16.40	16.25	11	170	6.47%
2022/12/15	2	16.65	3	16.65	16.65	-1	167	-0.60%
2022/12/14	1	16.50	0	0.00	16.65	1	167	0.60%
2022/12/13	2	16.40	11	16.41	16.40	-9	166	-5.41%
2022/12/12	2	16.40	22	16.36	16.40	-20	167	-11.97%
2022/12/09	0	0.00	10	16.71	16.60	-10	167	-5.97%
2022/12/08	19	16.78	13	16.79	16.60	6	169	3.55%
2022/12/07	2	16.70	12	16.78	16.65	-10	168	-5.93%
2022/12/06	1	17.05	7	17.21	17.00	-6	168	-3.57%
2022/12/05	12	17.24	4	17.41	17.40	8	174	4.59%
2022/12/02	1	17.30	0	0.00	17.25	1	175	0.57%
2022/12/01	21	17.41	23	17.41	17.45	-2	179	-1.12%
2022/11/30	0	0.00	18	17.40	17.15	-18	185	-9.70%
2022/11/29	7	17.50	33	17.31	17.20	-26	237	-10.95%
2022/11/28	0	0.00	1	16.90	16.90	-1	296	-0.34%
2022/11/25	20	17.29	0	0.00	17.00	20	298	6.69%
2022/11/24	26	16.83	6	17.00	16.95	20	294	6.80%
2022/11/23	1	16.35	1	16.50	16.50	0	289	0.00%
2022/11/22	3	16.30	13	16.40	16.40	-10	289	-3.46%
2022/11/21	1	16.75	15	16.49	16.45	-14	291	-4.81%
2022/11/18	56	16.71	0	0.00	16.70	56	290	19.28%
2022/11/17	19	16.33	1	16.25	16.30	18	284	6.33%
2022/11/16	2	16.25	3	16.25	16.25	-1	283	-0.35%
2022/11/15	17	16.31	8.1	16.53	16.20	8.9	283	3.13%
2022/11/14	7	15.99	4	15.95	16.05	3	282	1.06%
2022/11/11	2	15.90	23	16.15	15.90	-21	282	-7.44%
2022/11/10	2	15.90	22	16.10	15.90	-20	280	-7.12%
2022/11/09	2	16.00	6	16.10	16.00	-4	280	-1.43%
2022/11/08	50	16.02	79	16.14	16.10	-29	279	-10.39%
2022/11/07	78	16.71	46	16.75	16.75	32	266	11.99%
2022/11/04	1	15.40	0	0.00	15.40	1	236	0.42%
2022/11/03	12	15.05	4	15.15	15.30	8	235	3.39%
2022/11/02	11	14.97	11	15.00	15.05	0	237	0.00%
2022/11/01	10	14.87	0	0.00	14.95	10	249	4.01%
2022/10/31	1	14.85	0	0.00	14.85	1	253	0.39%
2022/10/28	2	14.75	9	14.82	14.75	-7	253	-2.76%
2022/10/27	2	14.90	0	0.00	14.90	2	253	0.79%
2022/10/26	2	14.90	11	14.90	14.90	-9	252	-3.56%
2022/10/25	42	14.80	10	15.00	14.95	32	253	12.62%
2022/10/24	20	15.09	4	14.93	15.30	16	248	6.44%
2022/10/21	2	15.00	9	15.04	15.00	-7	246	-2.83%
2022/10/20	1	15.10	11	15.06	15.10	-10	248	-4.03%
2022/10/19	2	15.40	13	15.42	15.40	-11	247	-4.44%
2022/10/18	11	15.63	30	15.50	15.50	-19	250	-7.57%
2022/10/17	29	15.60	37	15.45	15.55	-8	249	-3.20%
2022/10/14	3	16.00	0	0.00	16.20	3	248	1.21%
2022/10/13	12.1	15.56	35	15.88	15.90	-22.9	250	-9.16%
2022/10/12	2	16.15	16	16.18	16.35	-14	248	-5.64%
2022/10/11	2	16.10	12	16.35	16.10	-10	247	-4.04%
2022/10/07	3	16.57	0	0.00	16.60	3	246	1.22%
2022/10/06	4	16.54	2	16.60	16.65	2	247	0.81%
2022/10/05	0	0.00	3	16.52	16.60	-3	250	-1.20%
2022/10/04	2	16.55	0	0.00	16.55	2	252	0.79%
2022/10/03	2	16.25	4	16.26	16.25	-2	268	-0.74%
2022/09/30	14	15.90	3	15.95	16.20	11	271	4.06%
2022/09/29	6	16.18	1	16.25	16.20	5	275	1.82%
2022/09/28	2	16.05	4	16.36	16.05	-2	277	-0.72%
2022/09/27	9	16.49	23	16.45	16.60	-14	277	-5.05%
2022/09/26	4	16.48	12	16.55	16.45	-8	277	-2.88%
2022/09/23	3	16.85	12	16.97	16.85	-9	277	-3.24%
2022/09/22	7	16.98	2	16.80	17.00	5	276	1.81%
2022/09/21	1	17.05	0	0.00	17.05	1	276	0.36%
2022/09/20	2	17.25	0	0.00	17.25	2	275	0.73%
2022/09/19	2	17.10	1	17.15	17.10	1	275	0.36%
2022/09/16	2	17.33	1	17.25	17.40	1	275	0.36%
2022/09/15	3	17.33	0	0.00	17.40	3	276	1.08%
2022/09/14	0	0.00	7	16.89	17.15	-7	276	-2.53%
2022/09/13	2	17.05	23	17.17	17.05	-21	276	-7.60%
2022/09/12	6	17.02	163	17.06	17.05	-157	277	-56.66%	大賣/鉅額交易
2022/09/08	17	17.15	33	17.23	17.10	-16	271	-5.89%
2022/09/07	7	17.29	24	17.27	17.00	-17	270	-6.28%
2022/09/06	28	17.71	37	18.24	17.55	-9	267	-3.37%
2022/09/05	89	19.37	168.3	19.47	18.55	-79.3	258	-30.74%	大賣/
2022/09/02	46.3	19.30	3	19.45	19.50	43.3	204	21.15%
2022/09/01	10	17.79	2	17.73	17.75	8	141	5.66%
2022/08/31	0	0.00	1	17.50	17.50	-1	138	-0.72%
2022/08/30	1	17.40	0	0.00	17.40	1	150	0.67%
2022/08/29	0	0.00	4	17.43	17.40	-4	150	-2.66%
2022/08/26	8	17.73	2	17.85	17.60	6	151	3.97%
2022/08/25	17	17.54	2	17.60	17.60	15	148	10.10%
2022/08/23	1	17.15	6	17.36	17.20	-5	149	-3.34%
2022/08/22	1	17.45	3	17.47	17.40	-2	150	-1.33%
2022/08/19	8	17.49	1	17.45	17.45	7	149	4.67%
2022/08/18	9	17.37	0	0.00	17.30	9	150	5.99%
2022/08/17	8	17.35	4	17.35	17.40	4	155	2.58%
2022/08/16	8	17.48	20	17.46	17.35	-12	161	-7.44%
2022/08/15	7	17.81	14	17.74	17.65	-7	192	-3.63%
2022/08/12	3	17.78	1	17.70	17.70	2	190	1.05%
2022/08/11	0	0.00	2	17.70	17.70	-2	190	-1.05%
2022/08/10	6	17.93	0	0.00	17.80	6	190	3.15%
2022/08/09	8	18.04	3	17.95	17.95	5	190	2.62%
2022/08/08	65	18.07	6	18.18	18.00	59	186	31.60%
2022/08/05	15	17.44	6	17.38	17.55	9	174	5.16%
2022/08/04	2	16.60	1	16.75	16.75	1	171	0.58%
2022/08/03	1	16.70	1	16.70	16.70	0	175	0.00%
2022/08/02	0	0.00	1	16.70	16.75	-1	177	-0.56%
2022/08/01	1	16.80	26	16.82	16.80	-25	179	-13.94%
2022/07/29	1	17.05	29	17.08	17.05	-28	177	-15.75%
2022/07/28	1	16.90	0	0.00	16.90	1	176	0.57%
2022/07/27	7	17.00	2	16.95	17.00	5	176	2.83%
2022/07/26	2	16.75	1	16.90	16.75	1	175	0.57%
2022/07/25	11	16.80	0	0.00	16.70	11	173	6.33%
2022/07/22	1	16.50	0	0.00	16.50	1	171	0.58%
2022/07/21	4	16.53	1	16.50	16.50	3	174	1.72%
2022/07/20	3	16.48	0	0.00	16.40	3	174	1.72%
2022/07/19	7	16.49	2	16.70	16.55	5	177	2.81%
2022/07/18	9	16.27	0	0.00	16.40	9	178	5.05%
2022/07/15	3	16.12	0	0.00	16.15	3	178	1.68%
2022/07/14	1	15.90	0	0.00	16.20	1	180	0.55%
2022/07/13	4	15.61	11	15.65	15.60	-7	181	-3.86%
2022/07/12	3	15.60	27	15.82	15.50	-24	181	-13.23%
2022/07/11	25	16.26	31	16.46	16.00	-6	180	-3.32%
2022/07/08	10	15.67	3	15.65	15.60	7	164	4.26%
2022/07/07	23	15.24	14	15.24	15.50	9	163	5.50%
2022/07/06	15	15.20	16	15.78	15.30	-1	170	-0.59%
2022/07/05	4	15.99	8	16.13	15.95	-4	175	-2.28%
2022/07/04	26	15.86	18	15.98	15.95	8	178	4.47%
2022/07/01	12	16.05	23	16.34	15.85	-11	185	-5.94%
2022/06/30	12	16.65	10	16.87	16.80	2	197	1.01%
2022/06/29	2	17.00	0	0.00	17.00	2	270	0.74%
2022/06/28	4	17.15	4	17.25	17.20	0	279	0.00%
2022/06/27	5	17.28	0	0.00	17.30	5	289	1.73%
2022/06/24	5	16.93	2	17.05	16.90	3	319	0.94%
2022/06/23	25	16.69	28	16.68	16.70	-3	389	-0.77%
2022/06/22	2	17.08	23	16.96	16.75	-21	400	-5.24%
2022/06/21	28	17.03	0	0.00	17.10	28	399	7.01%
2022/06/20	0	0.00	17	17.75	16.55	-17	398	-4.27%
2022/06/17	10	17.95	2	18.10	18.15	8	397	2.01%
2022/06/16	14	18.37	6	18.40	18.20	8	396	2.02%
2022/06/15	2	18.33	1	18.40	18.45	1	393	0.25%
2022/06/14	4	17.85	6	17.84	18.20	-2	393	-0.51%
2022/06/13	2	18.00	0	0.00	18.00	2	393	0.51%
2022/06/10	1	18.45	1	18.60	18.45	0	395	0.00%
2022/06/09	2	18.60	0	0.00	18.60	2	395	0.51%
2022/06/08	3	18.42	7	18.73	18.65	-4	396	-1.01%
2022/06/06	1	18.40	0	0.00	18.40	1	388	0.26%
2022/06/01	6	18.27	2	18.28	18.50	4	392	1.02%
2022/05/31	1	18.00	0	0.00	18.00	1	390	0.26%
2022/05/30	2	17.98	1	18.15	18.15	1	390	0.26%
2022/05/26	1	17.70	0	0.00	17.70	1	391	0.26%
2022/05/25	15	17.80	0	0.00	17.80	15	391	3.83%
2022/05/24	25	18.43	6	18.42	18.20	19	387	4.91%
2022/05/23	3	18.72	105	17.36	19.00	-102	380	-26.81%	大賣/鉅額交易
2022/05/20	2	17.40	0	0.00	17.30	2	350	0.57%
2022/05/19	1	17.00	2	17.20	17.20	-1	351	-0.28%
2022/05/18	17	17.11	0	0.00	17.35	17	352	4.83%
2022/05/17	14	17.04	0	0.00	17.10	14	351	3.99%
2022/05/16	1	17.00	1	16.85	16.95	0	351	0.00%
2022/05/13	2	16.75	3	16.70	16.75	-1	352	-0.28%
2022/05/12	7	16.58	13	16.79	16.70	-6	351	-1.71%
2022/05/11	2	17.15	7	17.13	17.15	-5	349	-1.43%
2022/05/10	9	17.11	1	17.15	17.20	8	345	2.31%
2022/05/09	5	17.30	8	18.06	17.45	-3	343	-0.87%
2022/05/06	4	17.94	0	0.00	18.05	4	342	1.17%
2022/05/05	2	17.95	7	18.07	17.95	-5	343	-1.46%
2022/05/04	1	17.90	0	0.00	17.90	1	345	0.29%
2022/05/03	5	17.90	0	0.00	17.90	5	348	1.43%
2022/04/29	2	18.05	6	18.25	18.05	-4	351	-1.14%
2022/04/28	7	18.06	9	18.16	18.10	-2	355	-0.56%
2022/04/27	65	18.34	49	17.85	18.05	16	355	4.51%
2022/04/26	2	18.25	0	0.00	18.25	2	351	0.57%
2022/04/25	1	18.30	40	18.22	18.45	-39	352	-11.07%
2022/04/22	13	19.00	0	0.00	19.00	13	348	3.73%
2022/04/21	9	19.03	2	19.18	19.20	7	350	2.00%
2022/04/20	2	19.00	0	0.00	19.00	2	353	0.57%
2022/04/19	1	19.00	5	19.14	19.00	-4	355	-1.12%
2022/04/18	4	18.89	16	18.86	18.95	-12	355	-3.37%
2022/04/15	9	18.84	0	0.00	18.95	9	356	2.52%
2022/04/14	2	18.95	1	19.00	18.95	1	360	0.28%
2022/04/13	6	18.93	6	19.01	18.90	0	366	0.00%
2022/04/12	11	19.28	21	19.17	18.90	-10	367	-2.72%
2022/04/11	43	19.20	44	19.33	19.00	-1	356	-0.28%
2022/04/08	32	20.15	24	19.97	20.05	8	352	2.27%
2022/04/07	22	20.21	14	20.06	19.90	8	352	2.27%
2022/04/06	10	20.79	35	20.77	20.30	-25	351	-7.10%
2022/04/01	111	21.35	96	21.41	21.20	15	339	4.42%	大買/
2022/03/31	33	20.03	8	20.33	20.00	25	270	9.26%
2022/03/30	8	20.56	12	21.08	20.55	-4	264	-1.51%
2022/03/29	53	20.95	79	20.83	21.30	-26	254	-10.21%
2022/03/28	48	21.47	46	20.47	21.65	2	225	0.89%
2022/03/25	15	19.00	31	19.32	19.70	-16	156	-10.25%
2022/03/24	5	18.00	1	17.95	17.95	4	143	2.79%
2022/03/23	19	17.84	2	17.90	17.90	17	147	11.56%
2022/03/22	9	17.64	0	0.00	17.80	9	150	5.98%
2022/03/21	6	17.72	0	0.00	17.75	6	158	3.80%
2022/03/18	3	17.73	0	0.00	17.70	3	165	1.81%
2022/03/17	12	17.55	0	0.00	17.75	12	171	7.01%
2022/03/16	1	17.25	2	17.40	17.25	-1	173	-0.58%
2022/03/15	8	17.60	31	17.49	17.40	-23	174	-13.21%
2022/03/14	1	17.85	6	17.98	18.00	-5	175	-2.84%
2022/03/11	9	17.80	0	0.00	18.00	9	176	5.10%
2022/03/10	3	17.77	0	0.00	17.80	3	176	1.70%
2022/03/09	23	17.45	12	17.47	17.60	11	176	6.22%
2022/03/08	7	17.59	27	17.77	17.45	-20	178	-11.19%
2022/03/07	3	18.20	22	18.45	18.20	-19	177	-10.71%
2022/03/04	0	0.00	3	18.98	18.80	-3	179	-1.67%
2022/03/03	1	19.05	0	0.00	18.90	1	183	0.55%
2022/03/02	1	18.80	1	18.80	18.80	0	186	0.00%
2022/03/01	5	18.65	3	18.73	18.70	2	188	1.06%
2022/02/25	8	18.50	4	18.46	18.40	4	190	2.10%
2022/02/24	1	18.45	4	18.65	18.45	-3	193	-1.55%
2022/02/23	1	18.85	1	19.00	19.00	0	195	0.00%
2022/02/22	1	18.90	3	19.02	18.75	-2	201	-1.00%
2022/02/21	2	19.23	0	0.00	19.25	2	207	0.97%
2022/02/18	6	19.42	1	19.50	19.60	5	213	2.34%
2022/02/17	3	19.70	1	19.60	19.60	2	233	0.86%
2022/02/16	2	19.48	0	0.00	19.50	2	239	0.84%
2022/02/15	19	19.29	1	19.35	19.35	18	244	7.36%
2022/02/14	4	19.30	1	19.45	19.35	3	248	1.21%
2022/02/11	0	0.00	15	19.85	19.85	-15	252	-5.93%
2022/02/10	0	0.00	12	19.90	19.85	-12	257	-4.66%
2022/02/09	9	19.81	1	19.90	19.85	8	269	2.97%
2022/02/08	7	19.56	0	0.00	19.60	7	321	2.18%
2022/02/07	12	19.09	4	18.95	19.40	8	349	2.29%
2022/01/26	37	18.67	10	18.64	18.60	27	351	7.68%
2022/01/25	5	18.70	12	18.80	18.55	-7	356	-1.96%
2022/01/24	18	18.92	13	19.08	19.00	5	357	1.40%
2022/01/21	11	19.50	15	19.80	19.65	-4	358	-1.12%
2022/01/20	3	19.95	9	19.98	19.95	-6	369	-1.62%
2022/01/19	2	19.95	6	20.05	19.95	-4	387	-1.03%
2022/01/18	1	20.20	14	20.08	20.05	-13	389	-3.34%
2022/01/17	32	20.00	1	20.05	20.05	31	390	7.94%
2022/01/14	7	19.64	11	19.86	19.80	-4	391	-1.02%
2022/01/13	1	19.85	4	20.10	19.85	-3	388	-0.77%
2022/01/12	4	20.10	16	20.50	20.10	-12	385	-3.12%
2022/01/11	2	20.50	12	20.67	20.50	-10	383	-2.61%
2022/01/10	21	20.81	23	20.83	20.95	-2	382	-0.52%
2022/01/07	25	20.94	34	21.59	20.90	-9	381	-2.36%
2022/01/06	19	21.71	7	21.81	21.80	12	377	3.18%
2022/01/05	2	22.40	21	22.64	22.40	-19	374	-5.08%
2022/01/04	1	22.65	12	22.88	22.65	-11	372	-2.95%
2022/01/03	2	23.35	6	23.29	22.90	-4	371	-1.08%
2021/12/30	5	23.33	4	23.38	23.35	1	370	0.27%
2021/12/29	4	23.29	47	23.21	23.20	-43	367	-11.71%
2021/12/28	1	23.00	5	22.90	22.90	-4	360	-1.11%
2021/12/27	17	22.62	7	23.07	23.20	10	363	2.75%
2021/12/24	19	22.45	2	22.68	22.55	17	359	4.72%
2021/12/22	0	0.00	2	22.75	22.75	-2	359	-0.56%
2021/12/21	10	22.49	7	22.55	22.70	3	362	0.83%
2021/12/20	5	22.73	8	22.67	22.45	-3	365	-0.82%
2021/12/17	7	22.87	5	23.04	22.80	2	369	0.54%
2021/12/16	5	23.41	5	23.59	23.50	0	374	0.00%
2021/12/15	28	23.39	11	23.51	23.60	17	371	4.58%
2021/12/14	13	23.01	41	23.22	22.80	-28	367	-7.62%
2021/12/13	1	23.45	9	23.32	23.35	-8	362	-2.21%
2021/12/10	10	22.64	7	22.46	22.50	3	358	0.84%
2021/12/09	12	22.64	3	22.48	22.40	9	357	2.52%
2021/12/08	17	22.54	0	0.00	22.35	17	357	4.75%
2021/12/07	3	22.60	0	0.00	22.45	3	354	0.85%
2021/12/06	32	22.48	2	22.65	22.65	30	354	8.46%
2021/12/03	14	22.21	0	0.00	22.35	14	355	3.94%
2021/12/02	3	22.20	19	22.32	22.00	-16	355	-4.49%
2021/12/01	14	22.71	11	22.55	22.70	3	354	0.85%
2021/11/30	22	22.59	3	22.98	22.75	19	353	5.37%
2021/11/29	27	22.01	16	21.82	21.95	11	352	3.12%
2021/11/26	9	22.43	24	22.76	22.40	-15	349	-4.30%
2021/11/25	25	23.01	39	23.04	22.95	-14	349	-4.01%
2021/11/24	32	22.90	6	22.89	23.15	26	347	7.48%
2021/11/23	14	22.93	2	23.00	22.70	12	347	3.45%
2021/11/22	13	23.14	37	23.18	23.20	-24	345	-6.95%
2021/11/19	0	0.00	16	23.46	23.30	-16	347	-4.61%
2021/11/18	7	23.98	17	23.73	23.80	-10	343	-2.91%
2021/11/17	3	23.83	12	23.98	23.90	-9	336	-2.68%
2021/11/16	58	24.83	42	24.97	24.20	16	331	4.83%
2021/11/15	18	23.90	5	23.30	23.70	13	312	4.17%
2021/11/12	20	23.36	6	23.55	23.20	14	309	4.52%
2021/11/11	3	23.85	0	0.00	23.85	3	305	0.98%
2021/11/10	12	23.90	0	0.00	23.95	12	305	3.93%
2021/11/09	8	23.85	0	0.00	23.90	8	308	2.60%
2021/11/08	8	24.92	18	24.75	24.25	-10	306	-3.27%
2021/11/05	30	25.45	144	25.70	24.80	-114	299	-38.06%	大賣/鉅額交易
2021/11/04	67	24.07	29	24.35	24.85	38	249	15.23%
2021/11/03	20	22.45	19	22.47	22.60	1	231	0.43%
2021/11/02	46	23.11	6	22.55	22.25	40	230	17.37%
2021/11/01	11	22.49	0	0.00	22.55	11	233	4.70%
2021/10/29	12	22.53	11	22.80	22.50	1	231	0.43%
2021/10/28	25	22.76	45	23.31	22.75	-20	230	-8.69%
2021/10/27	19	21.81	83	22.38	22.85	-64	217	-29.43%
2021/10/26	13	20.68	3	20.85	20.80	10	209	4.78%
2021/10/25	16	20.50	2	20.20	20.60	14	212	6.58%
2021/10/22	9	19.87	3	20.20	20.15	6	222	2.69%
2021/10/21	8	20.31	0	0.00	20.10	8	228	3.50%
2021/10/20	2	20.10	4	20.34	20.30	-2	240	-0.83%
2021/10/19	15	19.99	1	20.20	20.20	14	252	5.53%
2021/10/18	3	19.63	4	19.70	19.65	-1	260	-0.38%
2021/10/15	1	20.00	2	19.80	19.80	-1	270	-0.37%
2021/10/14	3	19.80	20	19.85	19.85	-17	279	-6.08%
2021/10/13	0	0.00	8	20.14	19.80	-8	285	-2.80%
2021/10/12	1	20.50	22	20.33	20.25	-21	293	-7.15%
2021/10/08	1	21.00	9	20.92	20.55	-8	314	-2.54%
2021/10/07	3	20.83	2	20.95	20.95	1	328	0.30%
2021/10/06	16	20.58	8	20.95	20.95	8	341	2.34%
2021/10/05	31	20.71	13	20.44	20.95	18	352	5.11%
2021/10/04	30	20.80	37	20.92	20.45	-7	364	-1.92%
2021/10/01	7	21.46	6	21.82	21.60	1	369	0.27%
2021/09/30	2	21.70	8	22.11	22.30	-6	388	-1.55%
2021/09/29	2	21.68	18	21.92	21.75	-16	412	-3.88%
2021/09/28	12	22.13	8	22.16	22.05	4	488	0.82%
2021/09/27	14	22.17	6	22.48	22.30	8	629	1.27%
2021/09/24	4	22.78	51	22.83	22.65	-47	665	-7.06%
2021/09/23	29	22.36	30	22.50	22.60	-1	671	-0.15%
2021/09/22	8	20.89	19	20.94	21.30	-11	673	-1.63%
2021/09/17	22	20.93	24	21.26	21.25	-2	675	-0.30%
2021/09/16	3	20.52	2	20.60	20.60	1	675	0.15%
2021/09/15	3	20.48	14	20.50	20.60	-11	685	-1.60%
2021/09/14	1	20.70	2	20.65	20.65	-1	688	-0.15%
2021/09/13	11	20.67	5	21.25	20.65	6	691	0.87%
2021/09/10	2	20.88	0	0.00	20.70	2	695	0.29%
2021/09/09	6	20.83	0	0.00	20.85	6	709	0.85%
2021/09/08	0	0.00	1	20.85	20.85	-1	715	-0.14%
2021/09/07	5	21.11	1	21.30	21.30	4	720	0.56%
2021/09/06	0	0.00	17	21.69	21.05	-17	726	-2.34%
2021/09/03	1	22.30	0	0.00	22.20	1	740	0.13%
2021/09/02	1	22.20	1	22.00	22.00	0	761	0.00%
2021/09/01	0	0.00	1	23.00	22.60	-1	792	-0.13%
2021/08/31	0	0.00	26	23.21	22.70	-26	797	-3.26%
2021/08/30	0	0.00	1	23.00	22.80	-1	808	-0.12%
2021/08/27	0	0.00	2	22.80	22.80	-2	835	-0.24%
2021/08/26	0	0.00	1	22.75	22.75	-1	836	-0.12%
2021/08/25	0	0.00	11	22.90	22.85	-11	846	-1.30%
2021/08/24	0	0.00	10	22.27	21.85	-10	850	-1.18%
2021/08/23	0	0.00	2	21.50	21.50	-2	856	-0.23%
2021/08/20	39	20.50	1	20.95	20.95	38	865	4.39%
2021/08/19	2	20.53	16	21.17	20.55	-14	868	-1.61%
2021/08/18	42	20.86	6	21.12	21.55	36	874	4.12%
2021/08/17	12	21.19	17	21.16	20.70	-5	879	-0.57%
2021/08/16	55	21.41	10	21.81	21.25	45	883	5.09%
2021/08/13	17	22.20	4	21.80	21.80	13	887	1.46%
2021/08/12	13	22.80	3	23.00	23.30	10	887	1.13%
2021/08/11	19	23.38	32	22.95	22.80	-13	895	-1.45%
2021/08/10	0	0.00	11	23.98	23.80	-11	904	-1.22%
2021/08/09	15	23.53	29	23.81	23.60	-14	929	-1.51%
2021/08/05	0	0.00	57	25.14	24.65	-57	963	-5.92%
2021/08/04	22	24.90	1	25.20	25.20	21	991	2.12%
2021/08/03	21	24.90	1	25.00	25.00	20	1,033	1.93%
2021/08/02	8.1	24.40	4	24.90	24.60	4.1	1,053	0.39%
2021/07/30	0	0.00	54	24.89	24.35	-54	1,076	-5.02%
2021/07/29	4	24.84	9	24.97	24.90	-5	1,090	-0.46%
2021/07/28	62	24.25	19	25.21	24.90	43	1,112	3.86%
2021/07/27	6	26.10	30	26.38	25.85	-24	1,168	-2.05%
2021/07/26	84	26.80	17	26.87	26.60	67	1,222	5.48%
2021/07/23	18	26.14	7	26.06	25.90	11	1,337	0.82%
2021/07/22	19	26.36	0	0.00	26.10	19	1,502	1.26%
2021/07/21	27	26.34	46	26.75	26.00	-19	1,582	-1.20%
2021/07/20	23	26.84	83	27.00	26.65	-60	1,598	-3.75%
2021/07/19	59	27.74	5	27.99	27.70	54	1,622	3.33%
2021/07/16	22	27.85	23	27.83	27.50	-1	1,657	-0.06%
2021/07/15	67	27.92	64	27.92	27.45	3	1,680	0.18%
2021/07/14	63	27.22	67	26.54	27.35	-4	1,689	-0.24%
2021/07/13	49	27.88	144	27.75	27.00	-95	1,766	-5.38%	大賣/
2021/07/12	93	27.10	24	27.50	27.45	69	1,852	3.73%
2021/07/09	34	27.50	43	27.23	26.95	-9	1,897	-0.47%
2021/07/08	14	27.68	73	27.93	27.50	-59	1,993	-2.96%
2021/07/07	55	27.60	93	28.04	27.55	-38	2,179	-1.74%
2021/07/06	64	28.82	163	28.78	28.55	-99	2,235	-4.43%	大賣/
2021/07/05	168	30.04	178	30.03	29.55	-10	2,246	-0.45%	大買/大賣/
2021/07/02	57	28.87	171	28.32	29.20	-114	2,202	-5.18%	大賣/鉅額交易
2021/07/01	97	27.19	0	0.00	27.60	97	2,099	4.62%
2021/06/30	14	25.27	0	0.00	25.10	14	2,102	0.67%
2021/06/29	0	0.00	27	26.05	25.20	-27	2,381	-1.13%
2021/06/28	12	26.33	13	26.49	26.40	-1	2,497	-0.04%
2021/06/25	5	26.70	3	26.65	26.65	2	2,522	0.08%
2021/06/24	29	26.82	10	26.70	26.55	19	2,538	0.75%
2021/06/23	3	26.15	17	26.04	26.30	-14	2,537	-0.55%
2021/06/22	1	26.10	24	26.10	26.00	-23	2,545	-0.90%
2021/06/21	14	26.56	6	26.27	26.40	8	2,556	0.31%
2021/06/18	7	27.09	9	27.00	27.00	-2	2,586	-0.08%
2021/06/17	22	26.35	14	26.12	26.60	8	2,636	0.30%
2021/06/16	35	26.28	12	26.43	26.05	23	2,749	0.84%
2021/06/15	15	26.64	39	26.93	26.50	-24	2,850	-0.84%
2021/06/11	54	26.39	18	26.33	26.10	36	3,162	1.14%
2021/06/10	3	27.75	125	27.38	27.05	-122	3,203	-3.81%	大賣/鉅額交易
2021/06/09	62	27.45	70	27.39	27.30	-8	3,196	-0.25%
2021/06/08	0	0.00	21	26.96	26.75	-21	3,185	-0.66%
2021/06/07	26	26.98	32	27.01	26.85	-6	3,189	-0.19%
2021/06/04	213	27.29	39	27.37	27.60	174	3,175	5.48%	大買/鉅額交易
2021/06/03	35	26.26	7	26.34	26.20	28	3,151	0.89%
2021/06/02	48	26.65	86	26.42	25.95	-38	3,157	-1.20%
2021/06/01	22	26.43	1	27.20	26.60	21	3,154	0.67%
2021/05/31	10.5	26.09	5	25.85	25.85	5.5	3,153	0.17%
2021/05/28	41	25.79	10	25.80	25.80	31	3,155	0.98%
2021/05/27	18	24.83	2	25.18	24.90	16	3,157	0.51%
2021/05/26	23	25.45	8	25.26	25.05	15	3,160	0.47%
2021/05/25	56	25.37	6	25.08	25.05	50	3,162	1.58%
2021/05/24	27	24.45	9	24.65	24.45	18	3,164	0.57%
2021/05/21	76	23.67	16	23.58	24.00	60	3,172	1.89%
2021/05/20	45	23.43	114	23.14	23.05	-69	3,180	-2.17%	大賣/
2021/05/19	65	23.34	78	23.46	23.30	-13	3,189	-0.41%
2021/05/18	37	22.10	170	22.72	22.85	-133	3,199	-4.16%	大賣/鉅額交易
2021/05/17	237	21.46	47	21.43	20.80	190	3,193	5.95%	大買/鉅額交易
2021/05/14	8	23.53	233	23.51	22.90	-225	3,168	-7.10%	大賣/鉅額交易
2021/05/13	132	22.47	83	23.23	23.05	49	3,152	1.55%	大買/
2021/05/12	348.2	23.36	141	23.34	22.90	207.2	3,131	6.62%	大買/大賣/鉅額交易
2021/05/11	177	25.82	101	25.96	25.10	76	3,102	2.45%	大買/大賣/
2021/05/10	44	28.64	94	28.14	27.80	-50	3,062	-1.63%
2021/05/07	260	28.74	31	28.16	29.05	229	3,047	7.51%	大買/鉅額交易
2021/05/06	101	28.52	121	28.11	27.60	-20	3,035	-0.66%	大買/大賣/
2021/05/05	138	28.77	42	29.00	28.25	96	3,023	3.17%	大買/
2021/05/04	239	28.36	288	28.12	27.95	-49	3,009	-1.63%	大買/大賣/
2021/05/03	148	30.50	402	31.05	30.00	-254	2,967	-8.56%	大買/大賣/鉅額交易
2021/04/29	384	33.27	508	33.25	32.90	-124	2,939	-4.22%	大買/大賣/鉅額交易
2021/04/28	758	33.17	530	32.90	34.55	228	2,896	7.87%	大買/大賣/鉅額交易
2021/04/27	196	30.90	185	31.31	31.45	11	2,910	0.38%	大買/大賣/
2021/04/26	68	29.83	91	29.90	29.70	-23	2,859	-0.80%
2021/04/23	74	28.75	89	28.99	29.85	-15	2,835	-0.53%
2021/04/22	72	29.84	22	29.89	29.05	50	2,808	1.78%
2021/04/21	51	30.86	61	31.12	30.75	-10	2,770	-0.36%
2021/04/20	92	31.35	111	31.52	31.35	-19	2,738	-0.69%	大賣/
2021/04/19	205	31.94	207	32.08	31.90	-2	2,716	-0.07%	大買/大賣/
2021/04/16	195	31.09	174	31.12	32.00	21	2,631	0.80%	大買/大賣/
2021/04/15	113	29.91	92	30.15	29.70	21	2,539	0.83%	大買/
2021/04/14	176	29.44	278	29.66	30.30	-102	2,491	-4.09%	大買/大賣/鉅額交易
2021/04/13	254	30.10	207.7	30.14	29.50	46.3	2,434	1.90%	大買/大賣/
2021/04/12	125	28.36	92	28.44	28.55	33	2,331	1.42%	大買/
2021/04/09	40	27.14	25	27.25	27.20	15	2,272	0.66%
2021/04/08	51	26.86	53	26.83	26.70	-2	2,245	-0.09%
2021/04/07	37	27.10	63	27.27	27.00	-26	2,232	-1.16%
2021/04/06	87	26.39	46	26.58	26.45	41	2,281	1.80%
2021/04/01	578	28.21	635	28.44	26.55	-57	2,259	-2.52%	大買/大賣/
2021/03/31	168	26.82	195	26.72	27.65	-27	1,970	-1.37%	大買/大賣/
2021/03/30	73	25.36	39	24.71	25.15	34	1,845	1.84%
2021/03/29	63	24.98	47	24.90	24.90	16	1,817	0.88%
2021/03/26	9	24.84	32	24.55	24.80	-23	1,801	-1.28%
2021/03/25	8	24.52	31	24.62	24.50	-23	1,790	-1.28%
2021/03/24	28	24.66	26	24.92	24.35	2	1,778	0.11%
2021/03/23	29	25.01	83	24.94	24.75	-54	1,763	-3.06%
2021/03/22	65	25.92	65	26.27	25.60	0	1,731	0.00%
2021/03/19	285	25.69	289	25.78	26.10	-4	1,668	-0.24%	大買/大賣/
2021/03/18	186	24.65	195	24.77	24.60	-9	1,551	-0.58%	大買/大賣/
2021/03/17	283	24.39	172	24.28	24.90	111	1,447	7.67%	大買/大賣/鉅額交易
2021/03/16	76	22.05	61	22.21	22.65	15	1,131	1.33%
2021/03/15	6	21.63	0	0.00	21.55	6	1,082	0.55%
2021/03/11	0	0.00	3	21.27	21.30	-3	1,056	-0.28%
2021/03/09	2	20.50	0	0.00	20.60	2	1,061	0.19%
2021/03/05	0	0.00	17	21.74	21.55	-17	1,057	-1.61%
2021/03/04	0	0.00	8	21.61	21.55	-8	1,054	-0.76%
2021/03/03	0	0.00	3	21.45	21.50	-3	1,051	-0.29%
2021/03/02	1	21.05	0	0.00	21.05	1	1,046	0.10%
2021/02/26	38	21.43	0	0.00	21.40	38	1,045	3.63%
2021/02/24	10	22.00	0	0.00	21.70	10	1,061	0.94%
2021/02/22	1	22.25	0	0.00	22.25	1	1,049	0.10%
2021/02/19	0	0.00	1	21.90	22.10	-1	1,038	-0.10%
2021/02/18	3	20.57	3	21.25	21.85	0	1,030	0.00%
2021/02/05	0	0.00	2	19.80	19.80	-2	1,028	-0.19%
2021/02/01	1	19.85	0	0.00	19.60	1	1,201	0.08%
2021/01/28	0	0.00	8	19.86	20.10	-8	1,193	-0.67%
2021/01/27	9	20.04	1	21.20	20.40	8	1,181	0.68%
2021/01/26	3	20.80	0	0.00	20.40	3	1,182	0.25%
2021/01/25	10	21.30	72	21.00	21.30	-62	1,169	-5.30%
2021/01/22	0	0.00	23	20.43	20.45	-23	1,145	-2.01%
2021/01/21	3	21.60	177	22.00	21.65	-174	1,115	-15.60%	大賣/鉅額交易
2021/01/20	182	23.29	3	23.28	23.30	179	1,032	17.33%	大買/鉅額交易
2021/01/19	0	0.00	20	19.55	21.20	-20	841	-2.38%
2021/01/18	20	18.72	0	0.00	19.30	20	804	2.49%
2021/01/15	1	19.00	21	19.82	19.10	-20	802	-2.49%
2021/01/14	7	19.96	8	20.22	20.05	-1	802	-0.12%
2021/01/13	17	19.56	0	0.00	19.60	17	799	2.13%
2021/01/12	5	19.35	22	19.97	19.35	-17	807	-2.10%
2021/01/11	10	20.06	4	20.15	20.00	6	811	0.74%
2021/01/08	16	20.10	0	0.00	20.05	16	811	1.97%
2021/01/07	0	0.00	1	21.10	20.70	-1	804	-0.12%
2021/01/06	0	0.00	41	21.91	21.05	-41	798	-5.14%
2021/01/05	0	0.00	18	22.45	23.35	-18	751	-2.40%
2021/01/04	0	0.00	12	21.03	21.25	-12	660	-1.82%
2020/12/31	4	20.65	2	20.55	21.00	2	643	0.31%
2020/12/30	0	0.00	16	20.50	20.80	-16	633	-2.53%
2020/12/29	4	20.98	22	20.90	21.20	-18	613	-2.93%
2020/12/28	0	0.00	2	18.98	19.80	-2	524	-0.38%
2020/12/25	0	0.00	1	18.45	18.30	-1	504	-0.20%
2020/12/22	0	0.00	7	18.16	18.10	-7	508	-1.38%
2020/12/18	0	0.00	2	18.35	18.55	-2	522	-0.38%
2020/12/17	3	18.35	0	0.00	18.35	3	521	0.58%
2020/12/16	2	18.45	0	0.00	18.45	2	522	0.38%
2020/12/15	1	18.80	7	18.60	18.45	-6	520	-1.15%
2020/12/14	23	18.64	4	18.48	18.80	19	521	3.64%
2020/12/11	0	0.00	17	18.58	18.35	-17	519	-3.27%
2020/12/10	12	18.88	0	0.00	18.90	12	516	2.32%
2020/12/09	6	19.11	0	0.00	18.90	6	515	1.16%
2020/12/08	7	19.34	0	0.00	19.15	7	514	1.36%
2020/12/07	13	19.44	0	0.00	19.30	13	520	2.50%
2020/12/04	5	19.44	0	0.00	19.50	5	515	0.97%
2020/12/03	8	19.21	0	0.00	19.50	8	512	1.56%
2020/12/02	20	19.03	0	0.00	19.15	20	518	3.85%
2020/12/01	11	19.09	0	0.00	19.00	11	530	2.07%
2020/11/30	10	19.07	1	19.15	18.95	9	530	1.70%
2020/11/26	32	19.18	0	0.00	19.30	32	549	5.82%
2020/11/25	14	19.29	0	0.00	19.15	14	547	2.56%
2020/11/24	24	18.98	2	19.05	19.35	22	535	4.11%
2020/11/23	22	18.65	0	0.00	18.75	22	513	4.29%
2020/11/20	6	18.40	0	0.00	18.35	6	503	1.19%
2020/11/19	0	0.00	1	18.15	18.20	-1	497	-0.20%
2020/11/16	2	18.20	0	0.00	18.35	2	487	0.41%
2020/11/13	1	18.15	9	18.08	18.15	-8	474	-1.69%
2020/11/12	0	0.00	44	17.93	18.20	-44	467	-9.41%
2020/11/11	0	0.00	3	17.33	17.25	-3	286	-1.05%
2020/11/10	0	0.00	18	17.27	17.35	-18	289	-6.21%
2020/11/09	4	17.30	0	0.00	17.80	4	292	1.37%
2020/11/06	0	0.00	14	17.27	17.20	-14	290	-4.81%
2020/11/05	0	0.00	4	17.38	17.40	-4	291	-1.37%
2020/11/04	0	0.00	6	17.36	17.45	-6	291	-2.06%
2020/11/03	2	17.00	0	0.00	17.40	2	290	0.69%
2020/11/02	1	16.80	3	16.70	17.20	-2	277	-0.72%
2020/10/30	0	0.00	6	16.79	16.65	-6	278	-2.16%
2020/10/29	9	17.01	0	0.00	17.05	9	277	3.25%
2020/10/28	3	17.60	2	17.55	17.50	1	275	0.36%
2020/10/27	1	17.50	0	0.00	17.50	1	274	0.36%
2020/10/26	3	17.68	1	17.90	17.85	2	276	0.72%
2020/10/23	10	17.66	0	0.00	17.80	10	276	3.61%
2020/10/22	5	17.95	9	17.88	17.85	-4	279	-1.43%
2020/10/20	0	0.00	18	17.91	18.00	-18	278	-6.47%
2020/10/19	6	17.63	1	18.00	18.05	5	293	1.70%
2020/10/16	5	17.28	0	0.00	17.40	5	297	1.68%
2020/10/15	12	17.05	0	0.00	17.25	12	298	4.02%
2020/10/14	16	17.08	0	0.00	17.15	16	296	5.40%
2020/10/13	6	16.88	0	0.00	16.90	6	296	2.02%
2020/10/12	0	0.00	6	16.33	16.40	-6	293	-2.04%
2020/10/08	0	0.00	1	16.45	16.50	-1	294	-0.34%
2020/10/07	3	16.37	0	0.00	16.40	3	296	1.01%
2020/10/06	7	16.28	0	0.00	16.30	7	299	2.34%
2020/10/05	3	16.08	0	0.00	16.05	3	306	0.98%
2020/09/30	0	0.00	2	15.75	15.90	-2	309	-0.65%
2020/09/29	0	0.00	6	15.83	15.80	-6	326	-1.84%
2020/09/28	5	15.70	3	15.65	15.75	2	330	0.61%
2020/09/25	1	15.50	29	15.82	15.55	-28	336	-8.32%
2020/09/24	1	16.10	24	16.23	16.20	-23	333	-6.89%
2020/09/23	0	0.00	8	16.48	16.45	-8	327	-2.44%
2020/09/22	2	16.58	5	16.43	16.65	-3	384	-0.78%
2020/09/21	12	16.65	0	0.00	16.70	12	419	2.86%
2020/09/18	9	16.96	0	0.00	16.85	9	422	2.13%
2020/09/17	10	16.80	0	0.00	16.95	10	422	2.37%
2020/09/16	0	0.00	1	16.70	16.55	-1	420	-0.24%
2020/09/15	9	16.38	30	16.46	16.60	-21	421	-4.99%
2020/09/14	9	16.41	33	16.45	16.35	-24	420	-5.71%
2020/09/11	5	16.77	6	16.60	16.35	-1	419	-0.24%
2020/09/10	6	17.32	3	17.32	17.10	3	412	0.73%
2020/09/09	30	17.37	1	17.25	17.45	29	404	7.17%
2020/09/08	4	17.41	1	17.30	17.30	3	403	0.74%
2020/09/07	59	18.06	1	18.00	17.45	58	402	14.41%
2020/09/04	23	17.45	0	0.00	17.85	23	389	5.91%
2020/09/03	15	17.43	0.1	17.60	17.40	14.9	376	3.95%
2020/09/02	0	0.00	2	17.35	17.40	-2	370	-0.54%
2020/09/01	3	16.95	0	0.00	17.05	3	358	0.84%
2020/08/21	1	15.85	0	0.00	16.00	1	448	0.22%
2020/08/04	0	0.00	1	15.90	15.75	-1	458	-0.22%
2020/07/28	1	15.60	0	0.00	15.60	1	467	0.21%
2020/07/21	1	16.75	1	17.15	16.85	0	438	0.00%
2020/07/15	1	16.50	10	16.48	16.50	-9	439	-2.05%
2020/07/08	1	17.65	0	0.00	17.40	1	425	0.23%
2020/07/01	9	18.08	1	18.40	17.55	8	389	2.06%
2020/06/30	3	16.55	3	17.13	17.70	0	331	0.00%
2020/06/19	0	0.00	1	15.60	15.60	-1	298	-0.33%
2020/06/12	1	14.60	0	0.00	14.80	1	315	0.32%
2020/06/04	0	0.00	1	15.80	15.75	-1	338	-0.30%
2020/06/02	0	0.00	19	15.64	15.50	-19	336	-5.65%
2020/06/01	0	0.00	10	15.63	15.65	-10	335	-2.98%
2020/05/29	11	16.40	33	16.42	15.75	-22	344	-6.39%
2020/05/28	0	0.00	7	14.84	15.50	-7	264	-2.65%
2020/05/27	0	0.00	2	15.05	15.05	-2	269	-0.74%
2020/05/26	2	14.95	0	0.00	15.10	2	269	0.74%
2020/05/25	0	0.00	4	14.75	14.85	-4	264	-1.51%
2020/05/22	0	0.00	19	14.92	14.80	-19	261	-7.26%
2020/05/14	2	16.00	1	15.90	15.15	1	254	0.39%
2020/04/28	0	0.00	1	15.20	14.70	-1	216	-0.46%
2020/04/24	0	0.00	1	14.50	14.40	-1	214	-0.47%
2020/03/24	0	0.00	4	11.00	11.00	-4	220	-1.81%
2020/03/19	0	0.00	10	10.55	10.55	-10	216	-4.61%
2020/03/18	1	11.85	1	11.80	11.70	0	205	0.00%
2020/03/13	2	13.70	0	0.00	13.80	2	193	1.03%
2020/03/12	1	15.20	0	0.00	15.10	1	187	0.53%
2020/02/13	5	16.55	5	16.55	16.55	0	136	0.00%
2020/02/06	5	16.75	5	16.75	16.75	0	144	0.00%
2020/02/03	1	15.60	0	0.00	15.70	1	144	0.69%
2020/01/30	1	16.55	10	16.83	16.55	-9	140	-6.40%
2020/01/08	0	0.00	1	18.40	18.50	-1	169	-0.59%
2019/12/30	5	19.65	0	0.00	19.50	5	166	3.01%
2019/12/27	1	19.70	0	0.00	19.70	1	168	0.59%
2019/11/28	0	0.00	1	18.95	18.75	-1	239	-0.42%
2019/11/26	1	18.80	0	0.00	18.75	1	308	0.32%
2019/11/21	1	18.80	1	19.00	19.00	0	311	0.00%
2019/11/11	0	0.00	10	19.05	18.70	-10	311	-3.21%
2019/10/02	2	20.75	0	0.00	20.70	2	318	0.63%
2019/09/26	1	20.75	0	0.00	20.90	1	330	0.30%
2019/09/20	0	0.00	2	21.60	21.80	-2	350	-0.57%
2019/09/16	1	20.65	0	0.00	20.70	1	347	0.29%
2019/09/11	0	0.00	1	21.30	20.90	-1	351	-0.28%
2019/09/10	0	0.00	5	20.80	20.90	-5	331	-1.51%
2019/09/09	1	20.90	0	0.00	20.90	1	331	0.30%
2019/09/06	0	0.00	1	21.60	21.70	-1	329	-0.30%
2019/09/05	2	21.60	0	0.00	21.65	2	323	0.62%
2019/09/02	0	0.00	2	22.40	22.45	-2	311	-0.64%
2019/08/30	0	0.00	2	22.15	22.40	-2	296	-0.67%
2019/08/29	0	0.00	1	21.70	21.05	-1	253	-0.39%
2019/08/08	0	0.00	32	19.24	19.45	-32	253	-12.64%
2019/08/01	0	0.00	1	20.10	20.15	-1	283	-0.35%
2019/07/31	0	0.00	1	20.40	20.50	-1	289	-0.35%
2019/07/29	0	0.00	1	21.10	20.95	-1	294	-0.34%
2019/07/24	2	20.40	0	0.00	20.75	2	293	0.68%
2019/07/22	1	20.15	0	0.00	20.40	1	325	0.31%
2019/07/15	1	20.50	0	0.00	20.70	1	364	0.27%
2019/07/12	5	20.40	1	20.30	20.35	4	386	1.03%
2019/07/11	11	20.43	0	0.00	20.35	11	428	2.57%
2019/07/10	5	20.55	6	20.69	20.75	-1	470	-0.21%
2019/07/09	0	0.00	9	20.63	20.40	-9	511	-1.76%
2019/07/08	0	0.00	11	20.79	20.80	-11	521	-2.11%
2019/07/05	9	21.00	2	21.00	20.95	7	533	1.31%
2019/07/04	3	21.18	4	21.13	20.90	-1	547	-0.18%
2019/07/02	0	0.00	2	21.00	21.20	-2	604	-0.33%
2019/07/01	0	0.00	1	20.50	20.25	-1	669	-0.15%
2019/06/28	1	20.00	0	0.00	20.10	1	765	0.13%
2019/06/27	0	0.00	1	20.30	20.20	-1	849	-0.12%
2019/06/21	0	0.00	6	20.05	19.90	-6	861	-0.70%
2019/06/20	6	19.92	1	20.20	20.20	5	865	0.58%
2019/06/18	0	0.00	2	19.50	19.25	-2	908	-0.22%
2019/06/17	2	19.65	5	19.52	19.50	-3	920	-0.33%
2019/06/14	1	19.55	0	0.00	19.55	1	953	0.10%
2019/06/13	1	19.10	0	0.00	18.90	1	1,021	0.10%
2019/06/12	1	19.15	0	0.00	19.15	1	1,023	0.10%
2019/06/11	4	19.14	0	0.00	19.15	4	1,023	0.39%
2019/06/06	0	0.00	5	19.18	19.25	-5	1,027	-0.49%
2019/06/04	0	0.00	2	19.15	19.35	-2	1,036	-0.19%
2019/06/03	0	0.00	5	19.11	19.20	-5	1,043	-0.48%
2019/05/31	3	19.42	0	0.00	19.55	3	1,047	0.29%
2019/05/30	2	19.18	0	0.00	19.45	2	1,051	0.19%
2019/05/29	0	0.00	1	19.00	19.10	-1	1,074	-0.09%
2019/05/28	9	18.93	0	0.00	18.95	9	1,080	0.83%
2019/05/23	1	19.15	3	19.15	19.20	-2	1,112	-0.18%
2019/05/22	0	0.00	3	19.75	19.75	-3	1,123	-0.27%
2019/05/21	6	19.00	1	20.10	20.05	5	1,146	0.44%
2019/05/20	1	19.20	0	0.00	19.20	1	1,151	0.09%
2019/05/17	1	20.00	0	0.00	19.80	1	1,154	0.09%
2019/05/16	0	0.00	31	20.85	20.40	-31	1,174	-2.64%
2019/05/15	4	20.48	26	20.98	20.80	-22	1,183	-1.86%
2019/05/14	11	19.61	0	0.00	20.25	11	1,195	0.92%
2019/05/13	17	19.99	0	0.00	19.95	17	1,213	1.40%
2019/05/10	3	20.55	2	20.30	20.50	1	1,228	0.08%
2019/05/09	16	20.89	2	20.73	20.35	14	1,253	1.12%
2019/05/08	1	21.80	0	0.00	21.60	1	1,266	0.08%
2019/05/07	1	22.35	0	0.00	22.30	1	1,418	0.07%
2019/05/06	0	0.00	49	22.19	22.10	-49	1,534	-3.19%
2019/05/03	20	23.18	1	23.05	23.00	19	1,538	1.23%
2019/05/02	23	22.87	2	22.85	23.05	21	1,556	1.35%
2019/04/29	93	22.36	1	22.35	22.20	92	1,574	5.84%
2019/04/26	2	23.50	17	24.20	23.10	-15	1,558	-0.96%
2019/04/25	11	24.73	0	0.00	24.80	11	1,539	0.71%
2019/04/23	0	0.00	11	24.92	24.65	-11	1,551	-0.71%
2019/04/22	2	25.40	12	25.31	25.10	-10	1,542	-0.65%
2019/04/19	7	25.33	4	25.48	25.15	3	1,534	0.20%
2019/04/18	0	0.00	50	25.50	25.05	-50	1,523	-3.28%
2019/04/17	0	0.00	63	26.27	26.00	-63	1,506	-4.18%
2019/04/16	28	25.68	2	26.73	26.75	26	1,469	1.77%
2019/04/15	58	25.40	0	0.00	25.05	58	1,459	3.97%
2019/04/12	22	24.49	1	24.65	24.40	21	1,424	1.47%
2019/04/11	43	24.33	3	24.40	24.20	40	1,417	2.82%
2019/04/10	0	0.00	1	25.10	24.60	-1	1,421	-0.07%
2019/04/09	1	24.55	2	24.50	24.65	-1	1,412	-0.07%
2019/04/08	3	25.70	0	0.00	25.10	3	1,386	0.22%
2019/04/03	51	25.25	5	25.88	25.55	46	1,370	3.36%
2019/04/02	5	24.90	9	24.72	24.75	-4	1,288	-0.31%
2019/04/01	1	23.80	4	23.04	23.40	-3	1,197	-0.25%
2019/03/29	1	21.45	0	0.00	21.65	1	1,114	0.09%
2019/03/26	1	22.05	0	0.00	22.00	1	1,108	0.09%
2019/03/25	3	22.00	0	0.00	21.85	3	1,113	0.27%
2019/03/22	0	0.00	6	23.05	22.45	-6	1,114	-0.54%
2019/03/21	2	23.43	0	0.00	23.35	2	1,099	0.18%
2019/03/19	0	0.00	1	23.80	22.90	-1	1,073	-0.09%
2019/03/18	0	0.00	7	22.99	23.45	-7	1,052	-0.66%
2019/03/08	1	21.00	0	0.00	21.20	1	1,141	0.09%
2019/03/07	1	21.30	0	0.00	21.25	1	1,142	0.09%
2019/03/05	0	0.00	1	22.10	21.85	-1	1,194	-0.08%
2019/03/04	0	0.00	1	22.15	22.30	-1	1,192	-0.08%
2019/02/27	0	0.00	3	21.38	21.40	-3	1,171	-0.26%
2019/02/26	2	22.50	2	22.60	21.85	0	1,186	0.00%
2019/02/25	1	22.05	0	0.00	21.85	1	1,165	0.09%
2019/02/21	1	21.80	0	0.00	22.05	1	1,162	0.09%
2019/02/20	0	0.00	3	22.10	22.05	-3	1,153	-0.26%
2019/02/19	0	0.00	2	21.75	21.50	-2	1,168	-0.17%
2019/02/15	2	21.30	6	21.03	20.85	-4	1,281	-0.31%
2019/02/14	3	21.78	0	0.00	21.70	3	1,256	0.24%
2019/02/13	7	21.78	3	21.85	21.75	4	1,245	0.32%
2019/02/12	3	22.10	2	22.10	22.05	1	1,227	0.08%
2019/02/11	0	0.00	3	22.85	22.85	-3	1,205	-0.25%
2019/01/30	3	23.08	2	22.85	22.80	1	1,182	0.08%
2019/01/29	2	22.70	12	22.58	22.65	-10	1,150	-0.87%
2019/01/28	45	23.09	22	23.09	23.10	23	1,119	2.05%
2019/01/25	6	21.15	14	21.03	21.70	-8	959	-0.83%
2019/01/24	2	20.15	1	20.30	20.00	1	842	0.12%
2019/01/23	15	19.62	20	19.66	19.90	-5	828	-0.60%
2019/01/22	5	19.65	9	19.52	19.80	-4	802	-0.50%
2019/01/15	3	19.65	1	19.10	19.15	2	764	0.26%
2019/01/14	1	18.50	0	0.00	18.40	1	741	0.13%
2019/01/10	1	18.75	0	0.00	18.75	1	736	0.14%
2019/01/08	4	19.55	0	0.00	19.70	4	725	0.55%
2019/01/07	0	0.00	1	19.90	19.80	-1	720	-0.14%
2019/01/04	0	0.00	5	19.45	19.45	-5	684	-0.73%
2018/12/28	3	18.90	0	0.00	19.20	3	664	0.45%
2018/12/27	0	0.00	5	18.90	18.90	-5	660	-0.76%
2018/12/26	2	18.98	0	0.00	18.55	2	656	0.30%
2018/12/24	0	0.00	8	18.86	19.25	-8	625	-1.28%
2018/12/20	1	17.70	9	18.21	17.80	-8	686	-1.17%
2018/12/19	0	0.00	33	18.41	18.20	-33	682	-4.84%
2018/12/18	11	18.39	8	18.20	18.15	3	676	0.44%
2018/12/17	8	18.70	47	18.90	18.65	-39	667	-5.84%
2018/12/14	0	0.00	2	19.05	19.10	-2	658	-0.30%
2018/12/13	0	0.00	10	19.45	19.35	-10	654	-1.53%
2018/12/12	0	0.00	3	19.73	19.45	-3	649	-0.46%
2018/12/11	3	19.60	3	19.23	19.30	0	638	0.00%
2018/12/10	5	19.73	2	19.83	19.60	3	626	0.48%
2018/12/07	3	19.65	2	19.30	20.30	1	600	0.17%
2018/12/06	0	0.00	45	19.06	18.85	-45	577	-7.79%
2018/12/05	46	20.21	8	19.84	20.25	38	552	6.87%
2018/12/03	0	0.00	5	18.25	18.20	-5	462	-1.08%
2018/11/30	6	18.05	1	18.20	18.10	5	455	1.10%
2018/11/29	8	18.94	2	18.60	18.50	6	447	1.34%
2018/11/28	0	0.00	9	18.13	18.30	-9	399	-2.25%
2018/11/27	0	0.00	1	17.25	17.10	-1	395	-0.25%
2018/11/23	1	17.15	1	17.00	16.90	0	403	0.00%
2018/11/22	0	0.00	1	16.70	16.45	-1	384	-0.26%
2018/11/20	1	16.65	1	16.80	16.60	0	396	0.00%
2018/11/16	7	16.03	4	16.28	16.50	3	434	0.69%
2018/11/15	1	16.55	8	16.79	16.55	-7	395	-1.77%
2018/11/14	5	16.45	5	16.13	16.50	0	301	0.00%
2018/11/13	3	14.97	0	0.00	15.00	3	265	1.13%
2018/10/30	0	0.00	2	14.75	14.70	-2	275	-0.73%
2018/10/25	1	14.85	0	0.00	14.75	1	276	0.36%
2018/10/22	1	14.90	0	0.00	15.15	1	274	0.36%
2018/10/19	5	14.95	0	0.00	14.90	5	274	1.82%
2018/10/18	1	15.10	3	15.10	15.05	-2	274	-0.73%
2018/10/17	0	0.00	1	15.35	15.20	-1	275	-0.36%
2018/10/15	2	15.05	0	0.00	15.20	2	275	0.73%
2018/10/05	1	16.80	0	0.00	16.80	1	263	0.38%
2018/10/01	4	17.33	3	17.80	17.65	1	254	0.39%
2018/09/28	1	17.15	0	0.00	17.15	1	180	0.55%
2018/09/13	3	17.15	0	0.00	17.10	3	181	1.65%
2018/09/11	1	17.15	0	0.00	17.15	1	188	0.53%
2018/09/07	0	0.00	3	17.60	17.65	-3	187	-1.60%
2018/09/03	1	18.60	1	18.95	18.30	0	179	0.00%
2018/08/31	1	18.50	10	18.46	18.70	-9	172	-5.23%
2018/08/30	3	17.95	0	0.00	18.00	3	155	1.93%
2018/08/28	6	17.80	1	18.05	17.70	5	152	3.29%
2018/08/27	1	17.75	0	0.00	17.90	1	147	0.68%
2018/08/24	4	18.60	6	18.61	18.35	-2	135	-1.48%
2018/08/23	0	0.00	2	17.65	17.75	-2	89	-2.24%
2018/08/22	0	0.00	2	16.65	16.65	-2	83	-2.39%
2018/08/17	1	16.55	0	0.00	16.55	1	84	1.18%
2018/08/16	1	16.50	10	16.58	16.55	-9	84	-10.69%
2018/08/14	5	16.75	0	0.00	16.80	5	78	6.38%
2018/08/06	5	16.90	0	0.00	16.90	5	75	6.60%
2018/08/03	1	16.85	0	0.00	16.95	1	76	1.31%
2018/07/31	1	16.95	0	0.00	16.90	1	76	1.31%
2018/07/20	10	17.25	3	17.25	17.10	7	92	7.60%
2018/07/04	0	0.00	5	17.90	17.90	-5	101	-4.93%
2018/07/02	1	18.00	0	0.00	17.90	1	101	0.98%
2018/06/29	0	0.00	1	17.90	17.90	-1	101	-0.99%
2018/06/28	11	18.10	1	18.05	17.95	10	101	9.84%
2018/06/27	0	0.00	3	18.02	18.00	-3	101	-2.97%
2018/06/26	0	0.00	3	17.97	17.90	-3	101	-2.96%
2018/06/25	0	0.00	1	18.05	18.00	-1	100	-1.00%
2018/06/20	2	18.00	7	18.11	18.20	-5	95	-5.23%
2018/06/13	1	17.85	0	0.00	17.85	1	88	1.13%
2018/06/11	0	0.00	2	17.98	18.05	-2	94	-2.11%
2018/06/05	1	17.75	0	0.00	17.75	1	97	1.02%
2018/06/04	0	0.00	1	17.60	17.70	-1	97	-1.03%
2018/06/01	1	17.45	1	17.50	17.50	0	96	0.00%
2018/05/29	1	17.15	0	0.00	17.15	1	94	1.06%
2018/05/24	2	17.10	1	17.25	17.25	1	94	1.06%
2018/05/22	2	17.05	1	17.10	17.10	1	95	1.05%
2018/05/17	1	16.85	1	17.15	17.15	0	98	0.00%
2018/05/14	1	17.05	1	17.15	17.05	0	102	0.00%
2018/05/11	3	17.03	0	0.00	17.10	3	103	2.91%
2018/05/10	1	17.35	0	0.00	17.25	1	102	0.97%
2018/05/08	2	17.45	0	0.00	17.45	2	102	1.95%
2018/05/07	1	17.70	4	17.76	17.70	-3	102	-2.92%
2018/04/26	3	16.95	0	0.00	16.85	3	90	3.33%
2018/04/24	1	17.25	0	0.00	17.20	1	91	1.10%
2018/04/20	0	18.40	1	17.40	17.40	-1	96	-1.04%
2018/04/19	3	17.07	0	0.00	17.20	3	107	2.79%
2018/04/18	0	18.85	0	0.00	17.20	0	120	0.00%
2018/04/17	4	17.33	0	0.00	17.35	4	124	3.21%
2018/04/16	2	17.65	0	0.00	17.65	2	123	1.62%
2018/04/12	2	17.85	0	0.00	17.90	2	130	1.53%
2018/04/11	3	18.08	11	18.10	18.05	-8	143	-5.59%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/03/23	2	18.38	2	18.45	18.35	0	150	0.00%
2018/03/16	1	18.50	0	0.00	18.50	1	152	0.66%
2018/03/12	1	18.80	0	0.00	18.80	1	147	0.68%
2018/02/22	3	18.75	0	0.00	18.70	3	152	1.97%
2018/02/09	5	18.23	0	0.00	18.45	5	153	3.27%
2018/02/06	3	18.52	2	18.90	18.75	1	155	0.64%
2018/02/02	1	19.60	0	0.00	19.55	1	151	0.66%
2018/01/31	1	19.80	0	0.00	19.80	1	155	0.65%
2018/01/30	1	19.65	0	0.00	19.70	1	156	0.64%
2018/01/29	0	0.00	1	19.95	19.95	-1	155	-0.64%
2018/01/26	1	20.00	0	0.00	19.95	1	156	0.64%
2018/01/25	1	20.05	1	20.15	19.95	0	156	0.00%
2018/01/19	1	20.30	0	0.00	20.25	1	158	0.63%
2018/01/18	1	20.35	1	20.45	20.30	0	158	0.00%
2018/01/17	1	20.45	0	0.00	20.45	1	157	0.63%
2018/01/16	1	20.80	0	0.00	20.50	1	156	0.64%
2018/01/12	0	21.00	6	20.68	21.00	-6	143	-4.17%
2018/01/11	2	19.25	2	19.53	19.80	0	129	0.00%
2018/01/10	0	0.00	1	19.80	19.65	-1	125	-0.80%
2018/01/09	2	19.95	3	20.03	19.85	-1	124	-0.80%
2018/01/08	0	0.00	5	20.64	20.15	-5	123	-4.03%
2018/01/05	5	20.30	8	20.26	20.30	-3	118	-2.54%
2018/01/04	1	19.30	1	19.45	19.60	0	106	0.00%
2018/01/03	0	0.00	3	19.40	19.30	-3	105	-2.84%