台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    85.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    16,642
  • 產業
    上市 電子零組件類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致伸 (4915)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281,35786.302,16886.4785.80-8114,785-16.95% 大買/大賣/鉅額交易
2024/03/2772584.361,42484.5485.20-6994,614-15.15% 大買/大賣/鉅額交易
2024/03/2627381.2894681.6482.10-6734,584-14.68% 大買/大賣/鉅額交易
2024/03/2545382.591,16382.6082.80-7104,669-15.21% 大買/大賣/鉅額交易
2024/03/2248384.6890785.0384.50-4244,739-8.95% 大買/大賣/鉅額交易
2024/03/2188685.971,51885.8486.70-6324,831-13.08% 大買/大賣/鉅額交易
2024/03/201,36087.802,13387.6285.50-7734,867-15.88% 大買/大賣/鉅額交易
2024/03/191,70884.221,40584.8185.003034,7756.34% 大買/大賣/鉅額交易
2024/03/181,45880.3237680.2880.201,0824,67923.12% 大買/大賣/鉅額交易
2024/03/1590379.1053879.0478.703654,6537.84% 大買/大賣/鉅額交易
2024/03/141,14378.9738979.3279.507544,60716.36% 大買/大賣/鉅額交易
2024/03/131,24979.1039579.2678.708544,52418.87% 大買/大賣/鉅額交易
2024/03/121,25176.5418076.6077.501,0714,41024.29% 大買/大賣/鉅額交易
2024/03/1143874.4424374.5174.601954,3784.45% 大買/大賣/鉅額交易
2024/03/081,64373.8072874.6673.309154,36520.96% 大買/大賣/鉅額交易
2024/03/0787275.8728176.1475.805914,23813.94% 大買/大賣/鉅額交易
2024/03/0647076.4023076.4476.902404,2035.71% 大買/大賣/鉅額交易
2024/03/0558275.4539576.0976.801874,2104.44% 大買/大賣/鉅額交易
2024/03/0459474.8530874.6075.702864,1556.88% 大買/大賣/鉅額交易
2024/03/0161373.4241373.2773.102004,0674.92% 大買/大賣/鉅額交易
2024/02/2954172.5017572.2972.803664,0149.12% 大買/大賣/鉅額交易
2024/02/2721571.907471.9372.001413,9693.55% 大買/鉅額交易
2024/02/2637272.0422772.3272.001453,9243.69% 大買/大賣/鉅額交易
2024/02/2338372.1641072.1272.40-273,887-0.69% 大買/大賣/
2024/02/221,49371.1737771.2171.201,1163,83229.12% 大買/大賣/鉅額交易
2024/02/2130169.5235269.5768.90-513,686-1.38% 大買/大賣/
2024/02/2019068.949469.1168.90963,6512.63% 大買/
2024/02/1933169.0220069.1369.101313,6503.59% 大買/大賣/鉅額交易
2024/02/1635568.5720968.7568.301463,6454.01% 大買/大賣/鉅額交易
2024/02/1562267.8926568.1468.503573,6619.75% 大買/大賣/鉅額交易
2024/02/056666.47766.4766.60593,5791.65%
2024/02/027866.336066.4766.50183,6060.50%
2024/02/0119665.8111666.1866.50803,6532.19% 大買/大賣/
2024/01/3114265.76166.0065.701413,6893.82% 大買/鉅額交易
2024/01/305065.948366.2965.80-333,775-0.87%
2024/01/2918066.0010265.8666.70783,8312.04% 大買/大賣/
2024/01/265065.562465.6365.80263,8640.67%
2024/01/2527865.442565.4465.802533,9756.36% 大買/鉅額交易
2024/01/2415165.221165.1865.101404,2473.30% 大買/鉅額交易
2024/01/2320765.02165.1065.102064,2554.84% 大買/鉅額交易
2024/01/2214764.933665.3664.801114,2542.61% 大買/鉅額交易
2024/01/197065.136965.0465.2014,2490.02%
2024/01/184564.8311565.0364.80-704,279-1.64% 大賣/
2024/01/1736165.4257165.5565.30-2104,274-4.91% 大買/大賣/鉅額交易
2024/01/166265.657765.4565.90-154,329-0.35%
2024/01/1515165.416165.7165.80904,3532.07% 大買/
2024/01/123865.0510165.0064.90-634,376-1.44% 大賣/
2024/01/115665.086265.1465.00-64,394-0.14%
2024/01/1014465.2729165.3365.60-1474,427-3.32% 大買/大賣/鉅額交易
2024/01/0922165.2827865.6564.90-574,406-1.29% 大買/大賣/
2024/01/0820365.2081465.0565.50-6114,407-13.86% 大買/大賣/鉅額交易
2024/01/0511866.8216466.9366.40-464,324-1.06% 大買/大賣/
2024/01/0427366.6650766.7467.20-2344,322-5.41% 大買/大賣/鉅額交易
2024/01/0324767.4613767.4467.201104,2972.56% 大買/大賣/鉅額交易
2024/01/0211267.7124167.7067.50-1294,282-3.01% 大買/大賣/鉅額交易
2023/12/2921767.1821867.4367.70-14,260-0.02% 大買/大賣/
2023/12/2825666.429866.7167.101584,2213.74% 大買/鉅額交易
2023/12/2738565.8724566.1166.401404,2083.33% 大買/大賣/鉅額交易
2023/12/2612565.977466.0666.10514,1681.22% 大買/
2023/12/2524665.8626865.9066.00-224,151-0.53% 大買/大賣/
2023/12/2224765.7317466.1865.70734,1241.77% 大買/大賣/
2023/12/217366.0449066.3266.20-4174,084-10.21% 大賣/鉅額交易
2023/12/2053866.881,73066.4767.10-1,1924,009-29.73% 大買/大賣/鉅額交易
2023/12/1944166.361,265.166.2465.90-824.13,879-21.24% 大買/大賣/鉅額交易
2023/12/1829866.6779167.2266.60-4933,773-13.06% 大買/大賣/鉅額交易
2023/12/1590766.861,08667.0666.20-1793,702-4.84% 大買/大賣/鉅額交易
2023/12/1436365.7071066.0966.80-3473,588-9.67% 大買/大賣/鉅額交易
2023/12/1326564.7440265.2265.70-1373,517-3.89% 大買/大賣/鉅額交易
2023/12/1226263.8414164.2564.201213,5203.44% 大買/大賣/鉅額交易
2023/12/1116863.553163.6663.501373,5703.84% 大買/鉅額交易
2023/12/084863.849063.8663.80-423,727-1.13%
2023/12/0710964.071963.8463.80904,0222.24% 大買/
2023/12/064664.0019564.1263.90-1494,072-3.66% 大賣/鉅額交易
2023/12/0510864.6813764.6864.70-294,088-0.71% 大買/大賣/
2023/12/045564.96129.365.0764.80-74.34,222-1.76% 大賣/
2023/12/0123565.0713064.7565.201054,3032.44% 大買/大賣/鉅額交易
2023/11/3031264.7312765.2064.501854,3964.21% 大買/大賣/鉅額交易
2023/11/2915465.563865.5465.501164,3422.67% 大買/鉅額交易
2023/11/2812764.887564.6765.10524,3531.19% 大買/
2023/11/274064.4011864.5964.40-784,359-1.79% 大賣/
2023/11/2411964.746464.6664.60554,3911.25% 大買/
2023/11/2211664.112664.0764.20904,4192.04% 大買/
2023/11/216364.3020064.4964.10-1374,436-3.09% 大賣/鉅額交易
2023/11/2020364.1900.0064.402034,4194.59% 大買/鉅額交易
2023/11/1719163.9117864.0463.70134,4170.29% 大買/大賣/
2023/11/16244.363.675063.7163.80194.34,4074.41% 大買/鉅額交易
2023/11/1553863.6630263.7663.702364,3985.37% 大買/大賣/鉅額交易
2023/11/1421763.9516664.1063.70514,3581.17% 大買/大賣/
2023/11/138564.526164.4464.50244,3360.55%
2023/11/1013164.3011064.4064.30214,3680.48% 大買/大賣/
2023/11/0910463.9322463.9664.00-1204,355-2.76% 大買/大賣/鉅額交易
2023/11/0829864.3011264.4664.301864,3334.29% 大買/大賣/鉅額交易
2023/11/0740763.4034463.5163.40634,2931.47% 大買/大賣/
2023/11/0621564.322463.9664.601914,2294.52% 大買/鉅額交易
2023/11/0311463.0034462.9363.30-2304,184-5.50% 大買/大賣/鉅額交易
2023/11/0243762.6564262.7063.10-2054,161-4.93% 大買/大賣/鉅額交易
2023/11/0175363.451,67764.3562.40-9244,091-22.58% 大買/大賣/鉅額交易
2023/10/316469.312069.9369.00443,8441.14%
2023/10/309569.608669.0770.0093,9060.23%
2023/10/274669.0913069.1569.00-843,948-2.13% 大賣/
2023/10/266369.2232269.2969.00-2594,012-6.45% 大賣/鉅額交易
2023/10/253671.0213071.0770.70-944,103-2.29% 大賣/
2023/10/2461071.2845471.3370.501564,1203.79% 大買/大賣/鉅額交易
2023/10/2313969.4439869.4870.20-2594,025-6.43% 大買/大賣/鉅額交易
2023/10/207868.5737468.7268.80-2964,015-7.37% 大賣/鉅額交易
2023/10/198869.3928669.9170.30-1984,015-4.93% 大賣/鉅額交易
2023/10/1816970.1416270.1870.0074,0990.17% 大買/大賣/
2023/10/177170.482870.4669.90434,0621.06%
2023/10/163770.2543070.1169.90-3934,098-9.59% 大賣/鉅額交易
2023/10/135771.9314572.0671.70-884,124-2.13% 大賣/
2023/10/126871.6615871.7671.90-904,126-2.18% 大賣/
2023/10/1129971.1424670.9571.20534,1231.29% 大買/大賣/
2023/10/0618470.8319270.7670.00-84,156-0.19% 大買/大賣/
2023/10/0520070.2213970.4771.00614,1781.46% 大買/大賣/
2023/10/0411169.5115169.4669.30-404,164-0.96% 大買/大賣/
2023/10/0317069.5624569.6869.50-754,146-1.81% 大買/大賣/
2023/10/0221468.6510469.4469.101104,1672.64% 大買/大賣/鉅額交易
2023/09/2817169.5811969.7269.20524,2231.23% 大買/大賣/
2023/09/277069.2232569.2869.40-2554,276-5.96% 大賣/鉅額交易
2023/09/2613471.0841770.8570.20-2834,428-6.39% 大買/大賣/鉅額交易
2023/09/2532171.3429771.4571.70244,4680.54% 大買/大賣/
2023/09/2233769.6730969.8070.30284,4950.62% 大買/大賣/
2023/09/2161269.8941770.1170.001954,6264.21% 大買/大賣/鉅額交易
2023/09/2096570.9065271.2570.903134,6156.78% 大買/大賣/鉅額交易
2023/09/1940373.0740173.3473.0024,5290.04% 大買/大賣/
2023/09/1841472.3154372.6672.30-1294,483-2.88% 大買/大賣/鉅額交易
2023/09/1549772.4849272.3771.9054,4280.11% 大買/大賣/
2023/09/1457771.8423371.9471.803444,3497.91% 大買/大賣/鉅額交易
2023/09/1377171.3368771.5171.70844,2601.97% 大買/大賣/
2023/09/121,72570.261,03570.1770.406904,11016.79% 大買/大賣/鉅額交易
2023/09/1157768.0423068.2767.903473,8179.09% 大買/大賣/鉅額交易
2023/09/0828268.41250.968.2868.3031.13,7820.82% 大買/大賣/
2023/09/071,05668.7782169.0668.302353,7966.19% 大買/大賣/鉅額交易
2023/09/0676567.9540367.7768.003623,6589.89% 大買/大賣/鉅額交易
2023/09/0547566.96274.267.1767.80200.83,5895.60% 大買/大賣/鉅額交易
2023/09/0420465.74135.165.7865.8068.93,5131.96% 大買/大賣/
2023/09/0130165.7935865.8165.90-573,514-1.62% 大買/大賣/
2023/08/31111.266.1429866.0366.30-186.83,556-5.25% 大買/大賣/鉅額交易
2023/08/3034365.7723665.9865.901073,5792.99% 大買/大賣/鉅額交易
2023/08/2918564.9310965.1365.40763,5742.13% 大買/大賣/
2023/08/283164.7535064.9764.40-3193,572-8.93% 大賣/鉅額交易
2023/08/2512464.959764.8165.20273,5870.75% 大買/
2023/08/2420464.9018664.8164.80183,5970.50% 大買/大賣/
2023/08/2318064.159964.2464.50813,6302.23% 大買/
2023/08/222763.9920164.0563.90-1743,721-4.68% 大賣/鉅額交易
2023/08/219964.0911264.1664.10-133,866-0.34% 大賣/
2023/08/1812464.4513064.3563.90-63,901-0.15% 大買/大賣/
2023/08/1720664.1720164.1964.5053,9280.13% 大買/大賣/
2023/08/1642863.8215064.1964.502783,9297.07% 大買/大賣/鉅額交易
2023/08/1528362.946862.9062.902153,9025.51% 大買/鉅額交易
2023/08/1415862.1330462.0861.90-1463,906-3.74% 大買/大賣/鉅額交易
2023/08/1112363.0828763.1062.80-1643,924-4.18% 大買/大賣/鉅額交易
2023/08/1030463.4919063.4963.301143,9342.90% 大買/大賣/鉅額交易
2023/08/095963.5520163.6363.90-1423,923-3.62% 大賣/鉅額交易
2023/08/0817663.4219163.3863.60-153,916-0.38% 大買/大賣/
2023/08/0737464.448564.2164.602893,9127.39% 大買/鉅額交易
2023/08/0424863.2571463.2663.30-4663,897-11.96% 大買/大賣/鉅額交易
2023/08/025664.0148364.4464.00-4273,880-11.00% 大賣/鉅額交易
2023/08/0125565.0351465.4365.90-2593,874-6.69% 大買/大賣/鉅額交易
2023/07/3127164.75563.165.0964.50-292.13,913-7.46% 大買/大賣/鉅額交易
2023/07/28783.165.9165965.9766.00124.13,8703.21% 大買/大賣/鉅額交易
2023/07/279464.59369.365.0664.40-275.33,885-7.09% 大賣/鉅額交易
2023/07/2614464.7811564.6964.70293,8490.75% 大買/大賣/
2023/07/2533364.359764.4664.702363,8486.13% 大買/鉅額交易
2023/07/2432063.8532263.7463.60-23,823-0.05% 大買/大賣/
2023/07/2174164.2837764.5364.403643,8039.57% 大買/大賣/鉅額交易
2023/07/2011363.156263.1363.40513,7231.37% 大買/
2023/07/1912563.3051163.8362.90-3863,724-10.36% 大買/大賣/鉅額交易
2023/07/1823364.5555764.5964.60-3243,711-8.73% 大買/大賣/鉅額交易
2023/07/1724563.5390.163.8764.10154.93,6974.19% 大買/鉅額交易
2023/07/143463.3410863.5263.60-743,723-1.99% 大賣/
2023/07/13577.163.9218563.9463.30392.13,73010.51% 大買/大賣/鉅額交易
2023/07/1240762.7712862.5662.902793,7097.52% 大買/大賣/鉅額交易
2023/07/11277.161.6612461.4662.00153.13,6794.16% 大買/大賣/鉅額交易
2023/07/1087.260.8324860.6060.50-160.83,681-4.37% 大賣/鉅額交易
2023/07/0731161.0755561.0460.60-2443,693-6.61% 大買/大賣/鉅額交易
2023/07/0629262.0049261.9161.70-2003,673-5.44% 大買/大賣/鉅額交易
2023/07/0564062.6125162.6663.003893,59610.81% 大買/大賣/鉅額交易
2023/07/043,33862.071,09461.5261.402,2443,53063.56% 大買/大賣/鉅額交易
2023/07/032566.121,34366.5965.90-1,3183,373-39.07% 大賣/鉅額交易
2023/06/3019265.921,38866.5765.80-1,1963,307-36.16% 大買/大賣/鉅額交易
2023/06/2966567.011,70766.8365.80-1,0423,259-31.97% 大買/大賣/鉅額交易
2023/06/2828465.2218265.4165.501023,1033.29% 大買/大賣/鉅額交易
2023/06/2731764.6441264.5264.50-953,082-3.08% 大買/大賣/
2023/06/266664.6926164.9864.60-1953,075-6.34% 大賣/鉅額交易
2023/06/2115265.494865.7065.901043,0813.38% 大買/鉅額交易
2023/06/207764.9832864.8265.00-2513,106-8.08% 大賣/鉅額交易
2023/06/194465.2416565.4165.40-1213,115-3.88% 大賣/鉅額交易
2023/06/1615165.996766.0165.70843,1242.69% 大買/
2023/06/1514965.647965.9966.00703,1302.24% 大買/
2023/06/143665.6925365.8365.70-2173,189-6.80% 大賣/鉅額交易
2023/06/1335065.899765.9766.302533,2527.78% 大買/鉅額交易
2023/06/12965.0111065.1765.00-1013,212-3.14% 大賣/鉅額交易
2023/06/0914165.2613965.3265.4023,2190.06% 大買/大賣/
2023/06/0835864.8012564.6464.902333,2437.18% 大買/大賣/鉅額交易
2023/06/078364.458664.4264.50-33,259-0.09%
2023/06/0620864.4137064.4164.60-1623,312-4.89% 大買/大賣/鉅額交易
2023/06/0527565.3318765.6565.40883,2792.68% 大買/大賣/
2023/06/024464.6116464.8164.50-1203,338-3.59% 大賣/鉅額交易
2023/06/0136064.698264.6264.702783,4168.14% 大買/鉅額交易
2023/05/3141964.2424464.2064.601753,5374.95% 大買/大賣/鉅額交易
2023/05/3025564.1027064.0964.00-153,695-0.41% 大買/大賣/
2023/05/2930664.3225564.2364.40513,8961.31% 大買/大賣/
2023/05/2635064.2843864.4164.10-883,999-2.20% 大買/大賣/
2023/05/2584564.2859964.4564.602463,9276.26% 大買/大賣/鉅額交易
2023/05/2421862.5627862.9162.70-603,816-1.57% 大買/大賣/
2023/05/2317963.1410263.1463.40773,8022.02% 大買/大賣/
2023/05/2224463.01204.263.3263.1039.83,7761.05% 大買/大賣/
2023/05/1929462.549562.6162.701993,7665.28% 大買/鉅額交易
2023/05/1821762.377362.6562.501443,8173.77% 大買/鉅額交易
2023/05/174362.7039062.9262.60-3473,832-9.06% 大賣/鉅額交易
2023/05/1622062.287262.4262.501483,7983.90% 大買/鉅額交易
2023/05/1524361.4410461.7961.701393,7813.68% 大買/大賣/鉅額交易
2023/05/1211961.458361.3361.80363,8880.93% 大買/
2023/05/117861.4020061.8260.80-1223,938-3.10% 大賣/鉅額交易
2023/05/108462.1016562.2462.20-813,932-2.06% 大賣/
2023/05/0911361.848261.9461.70313,9530.78% 大買/
2023/05/0823461.8633861.8161.60-1043,971-2.62% 大買/大賣/鉅額交易
2023/05/0544463.0825863.2162.501864,0064.64% 大買/大賣/鉅額交易
2023/05/0418962.3816462.4262.20253,9770.63% 大買/大賣/
2023/05/0339062.0941561.9262.50-254,012-0.62% 大買/大賣/
2023/05/025560.246860.2660.60-133,946-0.33%
2023/04/289059.9112759.9760.00-373,983-0.93% 大賣/
2023/04/2722459.7312259.2259.701023,9822.56% 大買/大賣/鉅額交易
2023/04/2623358.6117158.7758.80623,9821.56% 大買/大賣/
2023/04/256759.2840359.5658.90-3363,991-8.42% 大賣/鉅額交易
2023/04/249159.7726259.7559.90-1713,977-4.30% 大賣/鉅額交易
2023/04/2120660.1235460.1559.80-1483,965-3.73% 大買/大賣/鉅額交易
2023/04/2010360.6754960.7860.50-4463,968-11.24% 大買/大賣/鉅額交易
2023/04/1911761.6634062.0261.40-2233,951-5.64% 大買/大賣/鉅額交易
2023/04/1811561.7623461.7061.40-1193,944-3.02% 大買/大賣/鉅額交易
2023/04/1740461.4419961.4761.602053,9325.21% 大買/大賣/鉅額交易
2023/04/1411160.9511961.0460.80-83,885-0.21% 大買/大賣/
2023/04/133761.253561.1961.0023,8650.05%
2023/04/1237660.998860.9961.102883,8487.48% 大買/鉅額交易
2023/04/1114060.5418360.6660.70-433,841-1.12% 大買/大賣/
2023/04/1020660.768260.6760.801243,8333.23% 大買/鉅額交易
2023/04/072361.1813660.9760.40-1133,821-2.96% 大賣/鉅額交易
2023/04/0618760.3714160.3961.00463,8091.21% 大買/大賣/
2023/03/3127960.521860.9960.402613,8276.82% 大買/鉅額交易
2023/03/3047260.9712460.8861.103483,8319.08% 大買/大賣/鉅額交易
2023/03/2934060.676560.6860.802753,8657.11% 大買/鉅額交易
2023/03/2810960.4919960.6860.30-903,947-2.28% 大買/大賣/
2023/03/2712361.667361.4961.30503,9411.27% 大買/
2023/03/2438961.3214561.6261.202443,9436.19% 大買/大賣/鉅額交易
2023/03/2334261.114360.7461.502993,9677.54% 大買/鉅額交易
2023/03/224860.7730460.9961.00-2563,959-6.47% 大賣/鉅額交易
2023/03/2130060.754960.6360.802514,0376.22% 大買/鉅額交易
2023/03/2023260.0414060.0160.20924,0762.26% 大買/大賣/
2023/03/1734859.43295.559.5959.5052.54,1141.28% 大買/大賣/
2023/03/1635459.3127159.9759.30834,0992.02% 大買/大賣/
2023/03/154360.7224461.3660.70-2014,078-4.93% 大賣/鉅額交易
2023/03/1415861.39227.561.5761.00-69.54,117-1.69% 大買/大賣/
2023/03/13226.560.7222061.1961.806.54,1710.16% 大買/大賣/
2023/03/1043061.5018761.7661.602434,2445.72% 大買/大賣/鉅額交易
2023/03/093262.3737762.8662.30-3454,331-7.96% 大賣/鉅額交易
2023/03/08110.562.449762.6362.8013.54,3510.31% 大買/
2023/03/0737562.7935362.9862.30224,4600.49% 大買/大賣/
2023/03/06124.262.2539262.3362.40-267.84,434-6.04% 大買/大賣/鉅額交易
2023/03/0331762.2084062.4662.00-5234,488-11.65% 大買/大賣/鉅額交易
2023/03/0252362.3588162.3162.70-3584,582-7.81% 大買/大賣/鉅額交易
2023/03/0161759.4570058.8361.00-834,677-1.77% 大買/大賣/
2023/02/2466059.7316759.5859.704934,59910.72% 大買/大賣/鉅額交易
2023/02/2314858.307958.2758.20694,5261.52% 大買/
2023/02/225058.2234358.2658.10-2934,701-6.23% 大賣/鉅額交易
2023/02/2111159.179459.1559.00174,7950.35% 大買/
2023/02/206059.056259.2559.20-24,865-0.04%
2023/02/1720058.883058.7958.801705,0063.40% 大買/鉅額交易
2023/02/1617558.7633058.7958.50-1555,127-3.02% 大買/大賣/鉅額交易
2023/02/1525558.9913458.8459.001215,3582.26% 大買/大賣/鉅額交易
2023/02/1428258.6810258.8258.601805,4443.31% 大買/大賣/鉅額交易
2023/02/1326158.261158.3958.502505,5374.51% 大買/鉅額交易
2023/02/1020958.491,21059.0058.10-1,0015,676-17.63% 大買/大賣/鉅額交易
2023/02/0915858.719258.8359.30665,6731.16% 大買/
2023/02/085158.5722958.6658.50-1785,727-3.11% 大賣/鉅額交易
2023/02/0727258.1212758.1558.601455,8312.49% 大買/大賣/鉅額交易
2023/02/0618858.8431858.9058.70-1305,979-2.17% 大買/大賣/鉅額交易
2023/02/0323059.3250959.4159.70-2796,177-4.52% 大買/大賣/鉅額交易
2023/02/0223458.869459.0059.101406,3132.22% 大買/鉅額交易
2023/02/0128458.3313658.4158.501486,3712.32% 大買/大賣/鉅額交易
2023/01/3136157.6917957.9657.501826,3302.88% 大買/大賣/鉅額交易
2023/01/30377.157.2617757.3357.00200.16,2813.19% 大買/大賣/鉅額交易
2023/01/172456.331456.2356.40106,3160.16%
2023/01/167456.387156.6156.4036,3230.05%
2023/01/134456.4028257.0256.40-2386,329-3.76% 大賣/鉅額交易
2023/01/128157.219257.1457.20-116,403-0.17%
2023/01/112856.894856.9656.70-206,406-0.31%
2023/01/1013056.9149956.7357.00-3696,435-5.73% 大買/大賣/鉅額交易
2023/01/0915357.3465257.2057.10-4996,421-7.77% 大買/大賣/鉅額交易
2023/01/0619156.8320156.8457.00-106,442-0.16% 大買/大賣/
2023/01/0510256.694856.6256.60546,4430.84% 大買/
2023/01/0425356.1511756.0356.101366,4552.11% 大買/大賣/鉅額交易
2023/01/0310255.504755.9055.90556,4740.85% 大買/
2022/12/304255.6615055.8555.50-1086,521-1.66% 大賣/鉅額交易
2022/12/297655.195755.4855.80196,5590.29%
2022/12/2810355.068455.1555.30196,6350.29% 大買/
2022/12/277755.343455.3155.40436,7150.64%
2022/12/266355.2800.0055.10636,8220.92%
2022/12/2323354.7019454.7255.10396,8820.57% 大買/大賣/
2022/12/228855.7111955.9855.60-316,896-0.45% 大賣/
2022/12/2117856.2721656.1055.90-386,928-0.55% 大買/大賣/
2022/12/2011155.6525056.4655.20-1396,955-2.00% 大買/大賣/鉅額交易
2022/12/197757.0415157.3257.60-746,889-1.07% 大賣/
2022/12/161257.3518357.3557.40-1716,907-2.48% 大賣/鉅額交易
2022/12/1530858.0114158.0558.301676,8882.42% 大買/大賣/鉅額交易
2022/12/1410257.6030057.6757.80-1986,832-2.90% 大買/大賣/鉅額交易
2022/12/1333958.1739458.1357.40-556,803-0.81% 大買/大賣/
2022/12/1213157.3232757.4257.60-1966,701-2.92% 大買/大賣/鉅額交易
2022/12/0922157.8139157.7657.80-1706,669-2.55% 大買/大賣/鉅額交易
2022/12/0824257.5942257.6157.70-1806,649-2.71% 大買/大賣/鉅額交易
2022/12/0717857.4717357.4457.2056,6150.08% 大買/大賣/
2022/12/0623457.6224357.7657.20-96,594-0.14% 大買/大賣/
2022/12/059757.8240358.0457.80-3066,615-4.63% 大賣/鉅額交易
2022/12/0232158.39886.958.4658.30-565.96,686-8.46% 大買/大賣/鉅額交易
2022/12/0127558.0148058.1658.00-2056,595-3.11% 大買/大賣/鉅額交易
2022/11/3013257.1758557.0957.70-4536,517-6.95% 大買/大賣/鉅額交易
2022/11/2915156.6886456.8556.70-7136,446-11.06% 大買/大賣/鉅額交易
2022/11/2817657.6153357.8457.40-3576,312-5.66% 大買/大賣/鉅額交易
2022/11/2540258.0261558.0957.80-2136,251-3.41% 大買/大賣/鉅額交易
2022/11/2448657.881,35157.8158.20-8656,154-14.05% 大買/大賣/鉅額交易
2022/11/231,07358.381,15158.2058.20-785,985-1.30% 大買/大賣/
2022/11/2262656.911,04056.8356.70-4145,716-7.24% 大買/大賣/鉅額交易
2022/11/2139256.2245156.2756.20-595,601-1.05% 大買/大賣/
2022/11/1842956.2096156.5255.50-5325,542-9.60% 大買/大賣/鉅額交易
2022/11/1741756.3793556.2056.90-5185,371-9.64% 大買/大賣/鉅額交易
2022/11/1679755.7245455.6155.703435,3186.45% 大買/大賣/鉅額交易
2022/11/1552755.6564555.6055.80-1185,260-2.24% 大買/大賣/鉅額交易
2022/11/1447655.43655.555.4255.60-179.55,186-3.46% 大買/大賣/鉅額交易
2022/11/1191854.71850.154.5754.5067.95,1201.33% 大買/大賣/
2022/11/1040453.1961253.3453.00-2084,940-4.21% 大買/大賣/鉅額交易
2022/11/0953654.0268354.1154.10-1474,854-3.03% 大買/大賣/鉅額交易
2022/11/08280.254.3079454.7853.90-513.84,775-10.76% 大買/大賣/鉅額交易
2022/11/0744455.0651555.1355.10-714,676-1.52% 大買/大賣/
2022/11/0434754.1439154.1654.00-444,657-0.94% 大買/大賣/
2022/11/0323654.7344754.3754.90-2114,634-4.55% 大買/大賣/鉅額交易
2022/11/02311.354.342,09154.1654.50-1,779.84,583-38.83% 大買/大賣/鉅額交易
2022/11/01666.153.231,39153.3353.20-724.94,436-16.34% 大買/大賣/鉅額交易
2022/10/3131354.641,19954.8154.10-8864,267-20.76% 大買/大賣/鉅額交易
2022/10/2823654.801,33855.0554.60-1,1024,116-26.77% 大買/大賣/鉅額交易
2022/10/276155.401,10555.4255.50-1,0444,081-25.58% 大賣/鉅額交易
2022/10/2637854.6625754.7454.401214,1732.90% 大買/大賣/鉅額交易
2022/10/2554255.2629855.8554.702444,3355.63% 大買/大賣/鉅額交易
2022/10/2417857.7437557.7457.50-1974,658-4.23% 大買/大賣/鉅額交易
2022/10/218856.8632556.9456.60-2374,890-4.85% 大賣/鉅額交易
2022/10/2052757.0080657.0857.20-2795,012-5.57% 大買/大賣/鉅額交易
2022/10/196959.6927759.7859.00-2085,105-4.07% 大賣/鉅額交易
2022/10/1811860.7624761.2860.10-1295,323-2.42% 大買/大賣/鉅額交易
2022/10/1716960.8818060.5761.30-115,553-0.20% 大買/大賣/
2022/10/1428461.7667361.7661.40-3895,661-6.87% 大買/大賣/鉅額交易
2022/10/1324860.6227861.1959.90-305,887-0.51% 大買/大賣/
2022/10/1218561.9165762.0562.20-4726,216-7.59% 大買/大賣/鉅額交易
2022/10/1126461.9417461.9261.80906,2781.43% 大買/大賣/
2022/10/0722363.4856063.2863.60-3376,313-5.34% 大買/大賣/鉅額交易
2022/10/0646262.4160962.4562.40-1476,288-2.34% 大買/大賣/鉅額交易
2022/10/0534461.571,14961.7761.90-8056,273-12.83% 大買/大賣/鉅額交易
2022/10/0443360.171,33060.1159.90-8976,223-14.41% 大買/大賣/鉅額交易
2022/10/0331561.3048260.8660.90-1676,164-2.71% 大買/大賣/鉅額交易
2022/09/3025963.537063.5263.801896,1453.08% 大買/鉅額交易
2022/09/2912565.7043665.7365.60-3116,167-5.04% 大買/大賣/鉅額交易
2022/09/2813664.8032964.9264.20-1936,213-3.11% 大買/大賣/鉅額交易
2022/09/2738863.961,64664.3265.20-1,2586,202-20.28% 大買/大賣/鉅額交易
2022/09/2631062.365763.0561.902536,1854.09% 大買/鉅額交易
2022/09/2322063.9826465.7963.40-446,295-0.70% 大買/大賣/
2022/09/2210566.1719866.2066.50-936,352-1.46% 大買/大賣/
2022/09/216766.675766.9866.40106,6050.15%
2022/09/208266.8011366.8567.00-316,752-0.46% 大賣/
2022/09/195766.05140.265.9565.90-83.26,802-1.22% 大賣/
2022/09/169266.375666.6966.10366,8560.53%
2022/09/1594.166.8722168.2466.70-126.96,969-1.82% 大賣/鉅額交易
2022/09/149868.2513068.3468.30-327,077-0.45% 大賣/
2022/09/13238.169.2122669.3769.1012.17,1700.17% 大買/大賣/
2022/09/1219269.401,11069.5269.70-9187,223-12.71% 大買/大賣/鉅額交易
2022/09/0847968.321,35868.6468.80-8797,282-12.07% 大買/大賣/鉅額交易
2022/09/0717066.8288767.0366.90-7177,243-9.90% 大買/大賣/鉅額交易
2022/09/0622066.0942666.6566.50-2067,278-2.83% 大買/大賣/鉅額交易
2022/09/058866.6137766.8766.60-2897,353-3.93% 大賣/鉅額交易
2022/09/024966.9440167.1166.60-3527,388-4.76% 大賣/鉅額交易
2022/09/0129666.4225566.5966.60417,4710.55% 大買/大賣/
2022/08/3124867.1034267.0767.10-947,540-1.25% 大買/大賣/
2022/08/3034966.8736066.9166.60-117,579-0.15% 大買/大賣/
2022/08/2928365.3816465.3165.801197,6291.56% 大買/大賣/鉅額交易
2022/08/2626767.0926667.1166.7017,6610.01% 大買/大賣/
2022/08/2524366.949167.2066.801527,7741.96% 大買/鉅額交易
2022/08/2416466.8940067.0366.90-2367,806-3.02% 大買/大賣/鉅額交易
2022/08/2333767.0413467.5366.702037,8502.59% 大買/大賣/鉅額交易
2022/08/2212469.6135970.2468.90-2357,861-2.99% 大買/大賣/鉅額交易
2022/08/1920370.111,31270.1669.90-1,1097,904-14.03% 大買/大賣/鉅額交易
2022/08/1833768.2327468.8369.40638,0130.79% 大買/大賣/
2022/08/1756867.2144667.4267.201228,1821.49% 大買/大賣/鉅額交易
2022/08/1623568.5913069.0868.601058,2791.27% 大買/大賣/鉅額交易
2022/08/1512668.961469.2669.101128,4911.32% 大買/鉅額交易
2022/08/1210869.2939.169.5169.0068.98,7050.79% 大買/
2022/08/1120970.1647070.4570.20-2618,748-2.98% 大買/大賣/鉅額交易
2022/08/1023070.8411670.9370.801148,6821.31% 大買/大賣/鉅額交易
2022/08/0916770.0432170.3569.70-1548,617-1.79% 大買/大賣/鉅額交易
2022/08/0816569.4310769.6670.00588,5970.67% 大買/大賣/
2022/08/0517069.549669.5169.70748,5630.86% 大買/
2022/08/0418468.4831468.8869.00-1308,518-1.53% 大買/大賣/鉅額交易
2022/08/0328268.7520569.0268.60778,4530.91% 大買/大賣/
2022/08/0234869.8223069.7770.101188,3991.40% 大買/大賣/鉅額交易
2022/08/0133771.187970.2971.002588,3293.10% 大買/鉅額交易
2022/07/2985569.8582670.0269.80298,1870.35% 大買/大賣/
2022/07/2839968.5355368.3668.50-1547,925-1.94% 大買/大賣/鉅額交易
2022/07/2752465.9826166.6367.402637,7583.39% 大買/大賣/鉅額交易
2022/07/2639564.9244465.1764.90-497,867-0.62% 大買/大賣/
2022/07/2549167.5062167.5667.30-1307,869-1.65% 大買/大賣/鉅額交易
2022/07/2231666.6859066.4566.90-2747,719-3.55% 大買/大賣/鉅額交易
2022/07/2140064.4231764.6665.30837,5501.10% 大買/大賣/
2022/07/2074264.5998565.2364.20-2437,507-3.24% 大買/大賣/鉅額交易
2022/07/191,04864.541,39164.5465.40-3437,307-4.69% 大買/大賣/鉅額交易
2022/07/189761.7032562.0462.50-2287,032-3.24% 大賣/鉅額交易
2022/07/1525061.6226361.4261.30-137,157-0.18% 大買/大賣/
2022/07/1420959.7017159.9860.50387,2100.53% 大買/大賣/
2022/07/1314560.2614260.4459.4037,2150.04% 大買/大賣/
2022/07/1224459.5123959.4359.2057,2490.07% 大買/大賣/
2022/07/1123860.7731461.3460.50-767,311-1.04% 大買/大賣/
2022/07/0826061.0936861.2161.30-1087,550-1.43% 大買/大賣/鉅額交易
2022/07/0731758.3642059.2960.40-1037,559-1.36% 大買/大賣/鉅額交易
2022/07/0631459.3263759.2158.50-3237,551-4.28% 大買/大賣/鉅額交易
2022/07/0519358.99321.259.2859.10-128.27,519-1.70% 大買/大賣/鉅額交易
2022/07/0424359.7330360.1159.50-607,515-0.80% 大買/大賣/
2022/07/0169560.8840461.7060.302917,6263.82% 大買/大賣/鉅額交易
2022/06/3011262.0220862.1761.80-967,740-1.24% 大買/大賣/
2022/06/29393.261.9479962.2362.90-405.87,647-5.31% 大買/大賣/鉅額交易
2022/06/2855060.7542060.7061.401307,3811.76% 大買/大賣/鉅額交易
2022/06/2730458.4623157.9559.00737,2331.01% 大買/大賣/
2022/06/245257.2650457.3657.10-4527,179-6.30% 大賣/鉅額交易
2022/06/2380456.0769656.2356.601087,1301.51% 大買/大賣/鉅額交易
2022/06/2277558.8431261.0258.804636,9976.62% 大買/大賣/鉅額交易
2022/06/2175862.0043561.8362.403236,8514.71% 大買/大賣/鉅額交易
2022/06/2066261.0415062.1660.205126,7417.60% 大買/大賣/鉅額交易
2022/06/1791962.41539.362.7962.90379.76,6455.71% 大買/大賣/鉅額交易
2022/06/1635063.0511363.7562.402376,5083.64% 大買/大賣/鉅額交易
2022/06/1531363.6019463.7963.901196,4031.86% 大買/大賣/鉅額交易
2022/06/1441062.8452663.2363.20-1166,341-1.83% 大買/大賣/鉅額交易
2022/06/1323563.0917362.9564.00626,2021.00% 大買/大賣/
2022/06/1032763.6618363.3064.001446,1532.34% 大買/大賣/鉅額交易
2022/06/0924763.4024163.2063.1066,0730.10% 大買/大賣/
2022/06/0815462.42206.262.3963.10-52.25,989-0.87% 大買/大賣/
2022/06/0727261.87141.561.7962.20130.55,9022.21% 大買/大賣/鉅額交易
2022/06/0618060.4017660.8760.4045,8090.07% 大買/大賣/
2022/06/029562.2848362.2461.30-3885,794-6.70% 大賣/鉅額交易
2022/06/0125361.663761.5062.002165,6803.80% 大買/鉅額交易
2022/05/3138661.3332461.4961.80625,6381.10% 大買/大賣/
2022/05/3040560.8228661.5961.001195,6262.11% 大買/大賣/鉅額交易
2022/05/2753761.2021161.4561.103265,5445.88% 大買/大賣/鉅額交易
2022/05/2655161.3123861.4561.003135,4805.71% 大買/大賣/鉅額交易
2022/05/2528560.5642460.9460.60-1395,322-2.61% 大買/大賣/鉅額交易
2022/05/2457360.6434560.6260.802285,1474.43% 大買/大賣/鉅額交易
2022/05/2354059.751,48459.4760.00-9444,944-19.09% 大買/大賣/鉅額交易
2022/05/201,47459.1467458.9059.308004,73416.90% 大買/大賣/鉅額交易
2022/05/1916756.6821056.9457.90-434,500-0.96% 大買/大賣/
2022/05/1816656.125456.2956.201124,4182.54% 大買/鉅額交易
2022/05/176755.589655.8756.00-294,431-0.65%
2022/05/1618955.177455.5954.701154,4622.58% 大買/鉅額交易
2022/05/134955.793555.6955.80144,4270.32%
2022/05/125555.458255.6255.10-274,434-0.61%
2022/05/118455.7314155.8655.80-574,429-1.29% 大賣/
2022/05/1011255.2111656.0456.70-44,417-0.09% 大買/大賣/
2022/05/0931855.7310256.2955.402164,4524.85% 大買/大賣/鉅額交易
2022/05/063157.3023457.1757.50-2034,419-4.59% 大賣/鉅額交易
2022/05/0550258.7427858.6758.702244,4185.07% 大買/大賣/鉅額交易
2022/05/0411157.8539858.0757.60-2874,313-6.65% 大買/大賣/鉅額交易
2022/05/031,13557.8149258.0458.106434,26415.08% 大買/大賣/鉅額交易
2022/04/2951256.1247057.4155.90424,0761.03% 大買/大賣/
2022/04/289655.9025757.3958.10-1613,956-4.07% 大賣/鉅額交易
2022/04/2721555.9033755.7356.10-1223,904-3.12% 大買/大賣/鉅額交易
2022/04/2638557.4126757.7257.901183,8393.07% 大買/大賣/鉅額交易
2022/04/2548256.5511256.7156.503703,7709.81% 大買/大賣/鉅額交易
2022/04/2222157.7425357.7357.90-323,714-0.86% 大買/大賣/
2022/04/2188157.5034157.6558.005403,67714.68% 大買/大賣/鉅額交易
2022/04/2050256.2827356.3156.402293,5496.45% 大買/大賣/鉅額交易
2022/04/1910155.069755.2355.3043,4990.11% 大買/
2022/04/1810554.8317555.5354.80-703,509-1.99% 大買/大賣/
2022/04/1511755.5440555.6155.60-2883,474-8.29% 大買/大賣/鉅額交易
2022/04/1466655.6136555.7055.303013,4508.72% 大買/大賣/鉅額交易
2022/04/1314754.3423854.3454.20-913,216-2.83% 大買/大賣/
2022/04/1223352.5929853.0653.40-653,224-2.02% 大買/大賣/
2022/04/1119552.3029553.4951.90-1003,348-2.99% 大買/大賣/
2022/04/0811553.5416253.6953.90-473,345-1.40% 大買/大賣/
2022/04/0718853.7832854.3853.60-1403,348-4.18% 大買/大賣/鉅額交易
2022/04/0628853.9847854.1355.30-1903,239-5.87% 大買/大賣/鉅額交易
2022/04/014451.9111452.7152.90-703,160-2.22% 大賣/
2022/03/311651.923951.9452.10-233,290-0.70%
2022/03/3014752.211352.1352.101343,4913.84% 大買/鉅額交易
2022/03/291952.045252.0051.90-334,209-0.78%
2022/03/285451.662351.6851.70314,6680.66%
2022/03/256752.153952.1552.10284,7220.59%
2022/03/244852.291452.3152.30344,7560.71%
2022/03/232852.281552.2152.20134,8150.27%
2022/03/226051.981751.9652.00434,8280.89%
2022/03/21352.075051.9851.90-474,845-0.97%
2022/03/183151.853351.7352.00-24,896-0.04%
2022/03/1712951.805751.8151.80724,9171.46% 大買/
2022/03/165851.227451.3951.20-164,927-0.32%
2022/03/155451.1822651.2451.10-1724,973-3.46% 大賣/鉅額交易
2022/03/1421151.174951.5451.701625,0453.21% 大買/鉅額交易
2022/03/1113251.447951.4651.40535,1351.03% 大買/
2022/03/1033251.948751.8551.902455,1544.75% 大買/鉅額交易
2022/03/0921250.907950.8351.201335,1692.57% 大買/鉅額交易
2022/03/0817150.8313650.8450.00355,2400.67% 大買/大賣/
2022/03/0717651.5421151.3651.20-355,532-0.63% 大買/大賣/
2022/03/0411752.165351.8752.10645,5881.15% 大買/
2022/03/0313752.1540452.0552.10-2675,638-4.74% 大買/大賣/鉅額交易
2022/03/025552.338052.3252.40-255,640-0.44%
2022/03/0117352.594652.6352.901275,6722.24% 大買/鉅額交易
2022/02/2524052.0710352.1652.301375,7332.39% 大買/大賣/鉅額交易
2022/02/2416052.0554652.5651.90-3865,792-6.66% 大買/大賣/鉅額交易
2022/02/2317153.581853.6653.501535,8092.63% 大買/鉅額交易
2022/02/226053.6536854.1453.60-3085,971-5.16% 大賣/鉅額交易
2022/02/2117254.278554.2454.40876,3961.36% 大買/
2022/02/184154.716554.6654.70-246,706-0.36%
2022/02/1721554.555154.4954.501646,8372.40% 大買/鉅額交易
2022/02/1633354.016353.9453.902706,9543.88% 大買/鉅額交易
2022/02/157852.729852.7252.50-206,932-0.29%
2022/02/1412852.3911652.4952.40126,9470.17% 大買/大賣/
2022/02/11753.8014953.5853.40-1426,958-2.04% 大賣/鉅額交易
2022/02/1015153.915353.8054.10986,9891.40% 大買/
2022/02/0914453.9052753.7453.90-3837,000-5.47% 大買/大賣/鉅額交易
2022/02/0833355.048254.8955.002516,9713.60% 大買/鉅額交易
2022/02/0744354.5723254.5654.902116,9713.03% 大買/大賣/鉅額交易
2022/01/2620853.168053.1253.201286,9621.84% 大買/鉅額交易
2022/01/2517853.349953.5452.90796,9961.13% 大買/
2022/01/2419053.4522853.7154.50-387,022-0.54% 大買/大賣/
2022/01/217054.2814554.2054.70-757,177-1.04% 大賣/
2022/01/2010254.885654.8155.20467,1210.65% 大買/
2022/01/1912554.234254.2954.30837,0971.17% 大買/
2022/01/188154.8717754.9854.80-967,080-1.36% 大賣/
2022/01/1714754.5810254.4354.90457,0600.64% 大買/大賣/
2022/01/1425354.4333154.4154.30-787,032-1.11% 大買/大賣/
2022/01/1318855.7865755.7355.80-4696,992-6.71% 大買/大賣/鉅額交易
2022/01/1221154.5114854.9855.30636,8980.91% 大買/大賣/
2022/01/1118054.80188.355.0954.20-8.36,829-0.12% 大買/大賣/
2022/01/1012155.9535555.9455.60-2346,776-3.45% 大買/大賣/鉅額交易
2022/01/0744755.3515756.2655.002906,7374.30% 大買/大賣/鉅額交易
2022/01/0615256.7213256.8556.50206,6500.30% 大買/大賣/
2022/01/0543557.1631857.7457.301176,6061.77% 大買/大賣/鉅額交易
2022/01/0448057.5091957.9857.70-4396,496-6.76% 大買/大賣/鉅額交易
2022/01/0358656.1824256.6256.003446,3005.46% 大買/大賣/鉅額交易
2021/12/3015056.8517957.1156.70-296,236-0.46% 大買/大賣/
2021/12/2929256.9513656.9157.001566,1822.52% 大買/大賣/鉅額交易
2021/12/2844457.5437257.9457.20726,1221.18% 大買/大賣/
2021/12/27356.157.4553157.5157.70-1755,954-2.94% 大買/大賣/鉅額交易
2021/12/241,007.157.34798.157.5456.902095,8313.58% 大買/大賣/鉅額交易
2021/12/231,358.359.301,85059.5858.40-491.75,626-8.74% 大買/大賣/鉅額交易
2021/12/221,64457.211,22557.4458.004194,9118.53% 大買/大賣/鉅額交易
2021/12/2121854.9310455.1354.801144,4522.56% 大買/大賣/鉅額交易
2021/12/205854.181054.3054.70484,3871.09%
2021/12/177154.2838754.2354.20-3164,356-7.25% 大賣/鉅額交易
2021/12/1615153.393653.7053.701154,2862.68% 大買/鉅額交易
2021/12/1513652.842752.4252.701094,2632.56% 大買/鉅額交易
2021/12/1417752.2120752.7351.90-304,246-0.71% 大買/大賣/
2021/12/135753.5113854.0353.40-814,192-1.93% 大賣/
2021/12/1010253.612953.8854.00734,1731.75% 大買/
2021/12/097453.989054.3453.60-164,164-0.38%
2021/12/0832554.9737454.7554.80-494,123-1.19% 大買/大賣/
2021/12/0723154.6236554.6154.40-1344,049-3.31% 大買/大賣/鉅額交易
2021/12/068153.398353.7553.50-23,944-0.05%
2021/12/038853.959853.9953.70-103,928-0.25%
2021/12/0227653.7817853.9853.60983,8902.52% 大買/大賣/
2021/12/0147954.52979.454.7555.10-500.43,798-13.17% 大買/大賣/鉅額交易
2021/11/3036252.9617853.1552.801843,4675.31% 大買/大賣/鉅額交易
2021/11/2934651.6242551.7852.10-793,378-2.34% 大買/大賣/
2021/11/26257.252.7328452.7852.00-26.83,320-0.81% 大買/大賣/
2021/11/258954.134854.3753.60413,2621.26%
2021/11/2474153.3938653.8953.603553,21311.05% 大買/大賣/鉅額交易
2021/11/23314.254.1224254.3853.7072.23,1382.30% 大買/大賣/
2021/11/2217655.2531855.5155.10-1423,042-4.67% 大買/大賣/鉅額交易
2021/11/1957556.0573956.0955.50-1642,957-5.55% 大買/大賣/鉅額交易
2021/11/1889657.791,36558.0357.30-4692,801-16.74% 大買/大賣/鉅額交易
2021/11/171,07555.471,15355.4656.10-782,335-3.34% 大買/大賣/
2021/11/1639953.5243553.4253.60-362,031-1.77% 大買/大賣/
2021/11/1561752.11682.251.9953.50-65.21,902-3.43% 大買/大賣/
2021/11/12377.250.3612950.3650.30248.21,78013.94% 大買/大賣/鉅額交易
2021/11/1119550.4025250.4650.10-571,772-3.22% 大買/大賣/
2021/11/1029550.2111250.1750.501831,75810.41% 大買/大賣/鉅額交易
2021/11/0927949.6625749.9549.70221,7431.26% 大買/大賣/
2021/11/089850.248850.3550.00101,7080.59%
2021/11/054749.9913850.0350.00-911,711-5.32% 大賣/
2021/11/0410150.3224250.2350.30-1411,707-8.26% 大買/大賣/鉅額交易
2021/11/0328750.4225750.3650.30301,7781.69% 大買/大賣/
2021/11/0216651.2835051.3650.40-1841,821-10.10% 大買/大賣/鉅額交易
2021/11/0136751.62392.251.6351.90-25.21,836-1.37% 大買/大賣/
2021/10/2993751.9853352.2151.504041,82222.17% 大買/大賣/鉅額交易
2021/10/285150.779150.5950.80-401,693-2.36%
2021/10/278851.247651.5251.00121,7640.68%
2021/10/2625851.6318951.6551.70691,9273.58% 大買/大賣/
2021/10/253750.858250.8850.80-452,267-1.98%
2021/10/222751.10951.0651.10182,4020.75%
2021/10/215051.2216951.2451.20-1192,443-4.87% 大賣/鉅額交易
2021/10/20251.009051.0351.10-882,480-3.55%
2021/10/197450.863250.6350.70422,5141.67%
2021/10/18150.206650.2550.40-652,520-2.58%
2021/10/15750.632250.5750.40-152,547-0.59%
2021/10/142250.742250.7150.3002,5640.00%
2021/10/131450.2913450.5150.60-1202,576-4.66% 大賣/鉅額交易
2021/10/122350.508550.5450.70-622,584-2.40%
2021/10/088650.711850.8050.80682,6192.60%
2021/10/0710550.3614950.1050.30-442,708-1.62% 大買/大賣/
2021/10/062549.734350.0049.65-182,729-0.66%
2021/10/055149.308549.3450.10-342,735-1.24%
2021/10/049349.6012549.7849.70-322,742-1.17% 大賣/
2021/10/017150.1416550.2949.85-942,756-3.41% 大賣/
2021/09/307150.8914150.9951.30-702,751-2.54% 大賣/
2021/09/295450.228050.4450.80-262,758-0.94%
2021/09/286350.795650.8350.7072,7620.25%
2021/09/277351.874051.7051.50332,7931.18%
2021/09/2411551.8813551.8051.50-202,814-0.71% 大買/大賣/
2021/09/232850.986550.9450.90-372,856-1.30%
2021/09/224550.448650.4250.70-412,900-1.41%
2021/09/1710650.673351.1551.40732,9302.49% 大買/
2021/09/164750.3328150.3150.30-2342,961-7.90% 大賣/鉅額交易
2021/09/153850.371450.5950.20242,9910.80%
2021/09/143550.4011150.5350.50-763,010-2.52% 大賣/
2021/09/13350.7010550.8050.70-1023,006-3.39% 大賣/鉅額交易
2021/09/1013551.452851.3551.501073,0293.53% 大買/鉅額交易
2021/09/0912451.705551.7051.90693,0412.27% 大買/
2021/09/081050.4025750.7850.60-2473,043-8.11% 大賣/鉅額交易
2021/09/078151.282751.1151.10543,0361.78%
2021/09/064251.91951.4051.40333,0381.09%
2021/09/0316252.044452.2251.901183,0373.89% 大買/鉅額交易
2021/09/0213752.23152.2052.301363,0244.50% 大買/鉅額交易
2021/09/0115252.224652.1152.301063,0193.51% 大買/鉅額交易
2021/08/311851.976551.9752.00-473,017-1.56%
2021/08/3000.008252.6452.80-823,012-2.72%
2021/08/27252.303252.3552.10-303,013-1.00%
2021/08/26152.007051.8551.60-693,027-2.28%
2021/08/252351.583751.8251.80-143,061-0.46%
2021/08/2414051.4013951.4451.2013,0680.03% 大買/大賣/
2021/08/23150.703950.7150.70-383,057-1.24%
2021/08/205049.134449.3749.1063,0670.20%
2021/08/1921849.194049.0649.001783,0685.80% 大買/鉅額交易
2021/08/1814048.5113049.1649.70103,0780.32% 大買/大賣/
2021/08/1796.149.4311949.9049.05-233,072-0.75% 大賣/
2021/08/167650.6114350.7750.50-673,060-2.19% 大賣/
2021/08/138651.616751.4950.80193,0500.62%
2021/08/122351.916652.2851.40-433,055-1.41%
2021/08/1140352.1613952.5052.202643,0648.61% 大買/大賣/鉅額交易
2021/08/106752.6310152.9752.50-343,085-1.10% 大賣/
2021/08/09146.153.881,12854.2953.40-9823,103-31.64% 大買/大賣/鉅額交易
2021/08/061,25959.191,24859.2059.20113,0710.36% 大買/大賣/
2021/08/051,29459.871,36359.8659.90-693,050-2.26% 大買/大賣/
2021/08/0415459.701,23859.8859.60-1,0843,035-35.71% 大買/大賣/鉅額交易
2021/08/0312559.3025459.3859.10-1293,032-4.25% 大買/大賣/鉅額交易
2021/08/0226060.9065160.7760.50-3912,965-13.18% 大買/大賣/鉅額交易
2021/07/3074062.16360.362.1961.50379.72,88613.15% 大買/大賣/鉅額交易
2021/07/291,11362.241,17762.8660.40-642,757-2.32% 大買/大賣/
2021/07/2829858.9631259.2660.00-142,410-0.58% 大買/大賣/
2021/07/276958.7815659.6758.40-872,344-3.71% 大賣/
2021/07/2620359.0719359.0159.70102,3370.43% 大買/大賣/
2021/07/236157.4113157.9258.10-702,338-2.99% 大賣/
2021/07/2223656.133056.0756.202062,3268.85% 大買/鉅額交易
2021/07/2110555.4735555.6955.30-2502,335-10.70% 大買/大賣/鉅額交易
2021/07/205156.632656.5456.40252,3341.07%
2021/07/1910457.449557.4657.3092,3540.38% 大買/
2021/07/163858.091758.0158.00212,4270.87%
2021/07/1512858.5131358.6258.40-1852,458-7.53% 大買/大賣/鉅額交易
2021/07/1428758.3831758.7159.50-302,481-1.21% 大買/大賣/
2021/07/1311057.245757.6057.40532,4062.20% 大買/
2021/07/125956.509356.6856.70-342,422-1.40%
2021/07/098956.619256.6456.60-32,449-0.12%
2021/07/082257.9620357.8357.50-1812,510-7.21% 大賣/鉅額交易
2021/07/077357.3510457.2457.00-312,518-1.23% 大賣/
2021/07/068756.877957.0056.9082,5400.31%
2021/07/055956.8812056.8857.40-612,572-2.37% 大賣/
2021/07/0219756.979457.0157.001032,5823.99% 大買/鉅額交易
2021/07/013956.0550956.0956.00-4702,584-18.19% 大賣/鉅額交易
2021/06/3028056.6946556.9457.00-1852,601-7.11% 大買/大賣/鉅額交易
2021/06/29329.355.8342855.7955.50-98.72,602-3.79% 大買/大賣/
2021/06/2815955.8811756.1956.70422,6021.61% 大買/大賣/
2021/06/257755.5128055.5155.20-2032,605-7.79% 大賣/鉅額交易
2021/06/2423055.0915154.9354.70792,6043.03% 大買/大賣/
2021/06/2313653.851553.7654.501212,6484.57% 大買/鉅額交易
2021/06/2224052.921052.8652.702302,7608.33% 大買/鉅額交易
2021/06/215352.6729453.0252.10-2412,788-8.64% 大賣/鉅額交易
2021/06/1826853.578153.5054.101872,8066.66% 大買/鉅額交易
2021/06/175853.0712053.0653.20-622,939-2.11% 大賣/
2021/06/1611753.34653.2853.301113,0983.58% 大買/鉅額交易
2021/06/156352.719952.8052.80-363,198-1.13%
2021/06/119852.785052.9152.70483,2381.48%
2021/06/109152.082352.2352.20683,2952.06%
2021/06/0914551.98252.2551.601433,3804.23% 大買/鉅額交易
2021/06/0816851.891651.9551.801523,4764.37% 大買/鉅額交易
2021/06/0714352.1013251.9252.40113,6090.30% 大買/大賣/
2021/06/0415052.56352.5052.801473,7613.91% 大買/鉅額交易
2021/06/0311252.383352.4652.30793,8252.07% 大買/
2021/06/024852.449553.0452.30-473,852-1.22%
2021/06/0118253.602253.5553.801603,8564.15% 大買/鉅額交易
2021/05/314253.215752.9953.10-153,894-0.39%
2021/05/281153.191953.1153.20-83,953-0.20%
2021/05/271252.496053.0653.10-484,034-1.19%
2021/05/268052.391053.1152.60704,1731.68%
2021/05/2515852.271451.6352.801444,3053.34% 大買/鉅額交易
2021/05/2410251.00750.6051.40954,4312.14% 大買/
2021/05/218451.3013351.0751.00-494,569-1.07% 大賣/
2021/05/2019450.6623650.4950.50-424,730-0.89% 大買/大賣/
2021/05/1923050.5021450.5950.20164,8390.33% 大買/大賣/
2021/05/1819550.1841350.3051.50-2185,028-4.34% 大買/大賣/鉅額交易
2021/05/1715848.7934449.3150.50-1865,222-3.56% 大買/大賣/鉅額交易
2021/05/1418851.6736651.7150.80-1785,529-3.22% 大買/大賣/鉅額交易
2021/05/1378750.9541251.1251.303755,6196.67% 大買/大賣/鉅額交易
2021/05/1238049.9219450.3950.501865,9743.11% 大買/大賣/鉅額交易
2021/05/1121353.409954.0053.401146,5231.75% 大買/鉅額交易
2021/05/10756.4720756.7756.30-2006,778-2.95% 大賣/鉅額交易
2021/05/0710657.5510557.5757.4017,0760.01% 大買/大賣/
2021/05/066557.4029857.3556.60-2337,306-3.19% 大賣/鉅額交易
2021/05/058457.337956.9656.6057,4440.07%
2021/05/0417356.5435956.9756.50-1867,753-2.40% 大買/大賣/鉅額交易
2021/05/0316260.848460.7959.90787,8740.99% 大買/
2021/04/2924961.217061.4960.901797,9622.25% 大買/鉅額交易
2021/04/2812060.213860.0460.00828,0441.02% 大買/
2021/04/2718759.75259.7059.401858,2462.24% 大買/鉅額交易
2021/04/2616359.6416059.6159.9038,5060.04% 大買/大賣/
2021/04/2317259.306959.1059.501038,9501.15% 大買/鉅額交易
2021/04/221,180.159.971,30560.0659.50-124.99,136-1.37% 大買/大賣/鉅額交易
2021/04/21762.1411661.8661.60-1099,541-1.14% 大賣/鉅額交易
2021/04/208962.0426862.3362.80-1799,662-1.85% 大賣/鉅額交易
2021/04/196761.326561.4261.4029,6960.02%
2021/04/165760.759761.0461.10-409,702-0.41%
2021/04/155661.774460.8461.80129,7050.12%
2021/04/1414259.2020959.8060.00-679,741-0.69% 大買/大賣/
2021/04/132161.655860.9560.40-379,761-0.38%
2021/04/124461.898462.1661.50-409,769-0.41%
2021/04/093062.515662.8762.10-269,773-0.27%
2021/04/086862.904662.7463.10229,7610.23%
2021/04/078962.1510662.2662.80-179,847-0.17% 大賣/
2021/04/0636261.984262.2862.003209,8883.24% 大買/鉅額交易
2021/04/017462.652662.4362.30489,8660.49%
2021/03/3137563.843364.2963.603429,8263.48% 大買/鉅額交易
2021/03/3015163.7611863.5564.00339,7970.34% 大買/大賣/
2021/03/2915862.7229062.7862.80-1329,781-1.35% 大買/大賣/鉅額交易
2021/03/2621161.718562.1262.401269,7851.29% 大買/鉅額交易
2021/03/2541761.2112261.6761.102959,7673.02% 大買/大賣/鉅額交易
2021/03/249263.127663.9263.40169,7300.16%
2021/03/2315163.8515264.4363.70-19,775-0.01% 大買/大賣/
2021/03/228364.9936365.7964.80-2809,745-2.87% 大賣/鉅額交易
2021/03/1990.163.8022465.1165.80-133.99,687-1.38% 大賣/鉅額交易
2021/03/187563.944464.4564.80319,6000.32%
2021/03/1719263.559664.0863.40969,5431.01% 大買/
2021/03/169464.0720664.0764.20-1129,585-1.17% 大賣/鉅額交易
2021/03/1513364.6523564.0164.10-1029,611-1.06% 大買/大賣/鉅額交易
2021/03/1213664.7438565.0564.70-2499,597-2.59% 大買/大賣/鉅額交易
2021/03/1110364.7866964.6065.70-5669,602-5.89% 大買/大賣/鉅額交易
2021/03/1038363.6124663.6864.201379,5501.43% 大買/大賣/鉅額交易
2021/03/092060.649561.5361.90-759,537-0.79%
2021/03/082160.9018661.1361.40-1659,758-1.69% 大賣/鉅額交易
2021/03/053459.966859.7960.70-349,768-0.35%
2021/03/0416560.7641660.6560.30-2519,779-2.57% 大買/大賣/鉅額交易
2021/03/0334860.7722560.4261.001239,7551.26% 大買/大賣/鉅額交易
2021/03/0259761.3511761.4160.504809,7714.91% 大買/大賣/鉅額交易
2021/02/2663162.2043662.5361.001959,7312.00% 大買/大賣/鉅額交易
2021/02/2520764.5848764.5864.10-2809,661-2.90% 大買/大賣/鉅額交易
2021/02/2435664.3146764.2365.00-1119,547-1.16% 大買/大賣/鉅額交易
2021/02/2395463.465663.5063.108989,4529.50% 大買/鉅額交易
2021/02/2233665.0334666.0764.80-109,440-0.11% 大買/大賣/
2021/02/1951165.1621565.4965.402969,3363.17% 大買/大賣/鉅額交易
2021/02/1847963.8440663.7664.20739,2770.79% 大買/大賣/
2021/02/1779363.6944263.7764.903519,1563.83% 大買/大賣/鉅額交易
2021/02/0559961.4367761.1460.80-788,941-0.87% 大買/大賣/
2021/02/0438159.5730359.8460.30788,6380.90% 大買/大賣/
2021/02/031,09759.771,08260.3358.90158,6230.17% 大買/大賣/
2021/02/0269059.1566858.9159.90228,2930.27% 大買/大賣/
2021/02/0148856.4964256.7557.90-1547,781-1.98% 大買/大賣/鉅額交易
2021/01/2991855.9478056.5355.701387,6901.79% 大買/大賣/鉅額交易
2021/01/2833555.2740955.4656.00-747,533-0.98% 大買/大賣/
2021/01/2731153.6818853.8454.501237,3871.67% 大買/大賣/鉅額交易
2021/01/2681554.6788955.0253.90-747,305-1.01% 大買/大賣/
2021/01/2548355.0644054.8055.80437,1380.60% 大買/大賣/
2021/01/2235854.2823554.4554.301237,2691.69% 大買/大賣/鉅額交易
2021/01/2141653.1657154.0653.90-1557,174-2.16% 大買/大賣/鉅額交易
2021/01/2091053.751,10154.2853.50-1917,055-2.71% 大買/大賣/鉅額交易
2021/01/191,03454.0365054.0054.503846,8595.60% 大買/大賣/鉅額交易
2021/01/181,74754.101,51953.9554.202286,5993.46% 大買/大賣/鉅額交易
2021/01/1564452.0477552.2652.40-1316,168-2.12% 大買/大賣/鉅額交易
2021/01/141,43151.7762452.6052.308076,03113.38% 大買/大賣/鉅額交易
2021/01/1343148.9113249.0449.152995,5725.37% 大買/大賣/鉅額交易
2021/01/121048.2413147.9447.80-1215,425-2.23% 大賣/鉅額交易
2021/01/113048.418348.4548.25-535,352-0.99%
2021/01/0823948.209748.1748.701425,3732.64% 大買/鉅額交易
2021/01/0730448.2226848.2748.70365,4460.66% 大買/大賣/
2021/01/0614548.0224348.2747.50-985,412-1.81% 大買/大賣/
2021/01/057248.825948.9049.00135,3440.24%
2021/01/0417548.926149.0549.001145,3462.13% 大買/鉅額交易
2020/12/311648.907249.0048.75-565,357-1.05%
2020/12/3015748.9825248.9249.00-955,348-1.78% 大買/大賣/
2020/12/291647.7327248.2148.40-2565,288-4.84% 大賣/鉅額交易
2020/12/2814547.187446.9847.15715,2261.36% 大買/
2020/12/256047.1011747.1846.90-575,213-1.09% 大賣/
2020/12/247847.1824046.9447.10-1625,212-3.11% 大賣/鉅額交易
2020/12/2310046.7023546.7346.75-1355,212-2.59% 大賣/鉅額交易
2020/12/222047.4620947.2546.80-1895,254-3.60% 大賣/鉅額交易
2020/12/2111547.8112948.5747.75-145,272-0.27% 大買/大賣/
2020/12/1813049.4213849.4948.55-85,259-0.15% 大買/大賣/
2020/12/179948.9615449.1249.15-555,210-1.06% 大賣/
2020/12/1626348.383748.4748.502265,2074.34% 大買/鉅額交易
2020/12/1517348.8122248.3447.85-495,235-0.94% 大買/大賣/
2020/12/1439348.8037648.9648.50175,1930.33% 大買/大賣/
2020/12/1111947.8519348.0248.50-745,192-1.43% 大買/大賣/
2020/12/1016248.2340248.0147.95-2405,300-4.53% 大買/大賣/鉅額交易
2020/12/0920848.9725048.9948.75-425,271-0.80% 大買/大賣/
2020/12/086948.9532149.0448.85-2525,257-4.79% 大賣/鉅額交易
2020/12/0722148.7519148.9149.00305,2760.57% 大買/大賣/
2020/12/045348.5016248.7548.50-1095,253-2.07% 大賣/鉅額交易
2020/12/0338249.1236449.0749.00185,2920.34% 大買/大賣/
2020/12/0254248.1650848.7248.80345,2980.64% 大買/大賣/
2020/12/014746.226846.6046.70-215,159-0.41%
2020/11/30846.7919147.0146.70-1835,194-3.52% 大賣/鉅額交易
2020/11/2711747.073347.0347.15845,2351.60% 大買/
2020/11/2616546.8624747.0946.95-825,295-1.55% 大買/大賣/
2020/11/2518347.581847.6747.251655,2953.12% 大買/鉅額交易
2020/11/2419547.6528947.7847.15-945,339-1.76% 大買/大賣/
2020/11/2323547.898347.9248.101525,4872.77% 大買/鉅額交易
2020/11/201547.8716548.1547.85-1505,969-2.51% 大賣/鉅額交易
2020/11/1919347.7033948.0048.00-1466,280-2.32% 大買/大賣/鉅額交易
2020/11/1844346.9516446.7747.152796,2494.46% 大買/大賣/鉅額交易
2020/11/1716747.1023647.4747.05-696,220-1.11% 大買/大賣/
2020/11/1621447.6715147.6247.60636,2301.01% 大買/大賣/
2020/11/1320446.9311247.0447.05926,1611.49% 大買/大賣/
2020/11/1232946.8724446.9246.75856,1621.38% 大買/大賣/
2020/11/1131447.2442647.2846.95-1126,126-1.83% 大買/大賣/鉅額交易
2020/11/1034946.8721846.8246.851315,9992.18% 大買/大賣/鉅額交易
2020/11/0959346.9333147.0646.802625,9214.42% 大買/大賣/鉅額交易
2020/11/0614647.0843947.1047.15-2935,840-5.02% 大買/大賣/鉅額交易
2020/11/0543946.269945.9446.653405,6656.00% 大買/鉅額交易
2020/11/0428245.7723946.0045.45435,5520.77% 大買/大賣/
2020/11/0353345.7820345.8745.703305,4846.02% 大買/大賣/鉅額交易
2020/11/021,01145.0317045.0445.258415,40915.55% 大買/大賣/鉅額交易
2020/10/3050645.1343845.1844.40685,3101.28% 大買/大賣/
2020/10/296343.2013043.4443.65-675,029-1.33% 大賣/
2020/10/283943.5220543.7643.45-1665,112-3.25% 大賣/鉅額交易
2020/10/272244.305144.2244.30-295,143-0.56%
2020/10/263044.791945.0144.65115,2050.21%
2020/10/2315144.7316044.6744.80-95,215-0.17% 大買/大賣/
2020/10/2213544.6312744.6844.7085,2150.15% 大買/大賣/
2020/10/2113144.303244.2344.25995,1731.91% 大買/
2020/10/2014944.286244.4244.25875,2121.67% 大買/
2020/10/1910144.419344.4744.5085,2410.15% 大買/
2020/10/166744.0811344.7744.05-465,293-0.87% 大賣/
2020/10/1518945.2122445.2645.00-355,344-0.65% 大買/大賣/
2020/10/1410844.529444.5744.60145,3910.26% 大買/
2020/10/137944.065843.8044.05215,5300.38%
2020/10/124244.163344.2044.0095,5890.16%
2020/10/088244.178744.2444.25-55,594-0.09%
2020/10/072943.903043.8843.85-15,633-0.02%
2020/10/068043.776343.9043.90175,7090.30%
2020/10/053942.833442.8643.0055,7530.09%
2020/09/306042.586742.4942.75-75,834-0.12%
2020/09/297442.494542.4242.65295,9230.49%
2020/09/283941.964442.0441.95-56,092-0.08%
2020/09/258142.0514742.1842.00-666,222-1.06% 大賣/
2020/09/2411542.5811542.5742.5006,2070.00% 大買/大賣/
2020/09/236643.2413243.3243.10-666,195-1.07% 大賣/
2020/09/2212443.4915343.4343.40-296,191-0.47% 大買/大賣/
2020/09/219643.2813044.2043.00-346,186-0.55% 大賣/
2020/09/1814044.7816044.8044.55-206,214-0.32% 大買/大賣/
2020/09/1714444.406944.5444.60756,3101.19% 大買/
2020/09/168344.8816745.0744.60-846,286-1.34% 大賣/
2020/09/1532445.0020045.2945.401246,2531.98% 大買/大賣/鉅額交易
2020/09/1414743.4515943.8444.05-126,179-0.19% 大買/大賣/
2020/09/117943.116043.3742.85196,1840.31%
2020/09/102343.6413543.5043.65-1126,151-1.82% 大賣/鉅額交易
2020/09/0927743.3327243.3643.4056,1000.08% 大買/大賣/
2020/09/0824243.3626543.5943.15-236,056-0.38% 大買/大賣/
2020/09/0728144.1654744.3043.80-2665,985-4.44% 大買/大賣/鉅額交易
2020/09/0439243.0337543.2644.00175,9500.29% 大買/大賣/
2020/09/0334042.8421143.1242.501295,9312.17% 大買/大賣/鉅額交易
2020/09/0217143.2314043.7242.90315,9940.52% 大買/大賣/
2020/09/0142244.1129644.1743.901265,9702.11% 大買/大賣/鉅額交易
2020/08/3119845.4518845.7544.70105,9150.17% 大買/大賣/
2020/08/2817046.3421346.3245.85-435,923-0.73% 大買/大賣/
2020/08/2736146.7138346.7746.40-225,964-0.37% 大買/大賣/
2020/08/2636246.1847646.4446.55-1145,783-1.97% 大買/大賣/鉅額交易
2020/08/2544744.2042544.2345.00225,2920.42% 大買/大賣/
2020/08/2437341.5238341.6342.45-104,943-0.20% 大買/大賣/
2020/08/2111739.9813539.9840.00-184,879-0.37% 大買/大賣/
2020/08/2034338.9141439.0839.35-714,855-1.46% 大買/大賣/
2020/08/194740.757540.7040.60-284,778-0.59%
2020/08/183341.0210141.0640.95-684,762-1.43% 大賣/
2020/08/175141.524541.5641.4564,7540.13%
2020/08/142541.132041.2641.3054,7640.10%
2020/08/132541.355741.4341.35-324,785-0.67%
2020/08/123341.4213241.2641.25-994,800-2.06% 大賣/
2020/08/118241.7620141.9641.70-1194,801-2.48% 大賣/鉅額交易
2020/08/105042.5621942.4442.20-1694,800-3.52% 大賣/鉅額交易
2020/08/0711442.245442.2142.25604,8201.24% 大買/
2020/08/063441.9411041.9541.90-764,902-1.55% 大賣/
2020/08/0510242.4324542.3842.15-1434,965-2.88% 大買/大賣/鉅額交易
2020/08/046141.743641.8242.30254,9340.51%
2020/08/037541.8515641.7641.50-814,939-1.64% 大賣/
2020/07/316141.5514541.4941.85-844,860-1.73% 大賣/
2020/07/3010941.1616241.2741.75-534,821-1.10% 大買/大賣/
2020/07/2916940.423140.6040.351384,7482.91% 大買/鉅額交易
2020/07/284040.866540.9340.15-254,759-0.53%
2020/07/279741.399441.4040.8534,8060.06%
2020/07/245242.0714142.5141.70-894,789-1.86% 大賣/
2020/07/233943.3211443.1743.00-754,732-1.58% 大賣/
2020/07/2222443.544442.8843.651804,7013.83% 大買/鉅額交易
2020/07/218442.9215542.9542.50-714,640-1.53% 大賣/
2020/07/203,58644.172,01944.1042.951,5674,57434.25% 大買/大賣/鉅額交易
2020/07/1719746.631,80846.3146.30-1,6114,432-36.34% 大買/大賣/鉅額交易
2020/07/161,92145.691,84345.6746.00784,2921.82% 大買/大賣/
2020/07/1511246.028046.0445.95324,2480.75% 大買/
2020/07/1410845.8841945.9945.60-3114,313-7.21% 大買/大賣/鉅額交易
2020/07/1316045.9028646.0145.90-1264,271-2.95% 大買/大賣/鉅額交易
2020/07/105646.9750246.9346.55-4464,210-10.59% 大賣/鉅額交易
2020/07/098647.90747.9647.85794,1371.91%
2020/07/0824747.212947.3347.352184,0535.38% 大買/鉅額交易
2020/07/076047.6416448.0847.70-1043,978-2.61% 大賣/鉅額交易
2020/07/0654649.031749.2048.755293,83913.78% 大買/鉅額交易
2020/07/034948.673048.7448.60193,7540.51%
2020/07/0212248.333848.2648.55843,7622.23% 大買/
2020/07/017148.393748.3648.50343,7600.90%
2020/06/3032147.403847.1347.902833,7537.54% 大買/鉅額交易
2020/06/297946.876746.5846.15123,7380.32%
2020/06/244248.545648.3847.75-143,646-0.38%
2020/06/236449.274149.2249.40233,5400.65%
2020/06/222149.393449.1949.20-133,532-0.37%
2020/06/197150.7912750.6249.95-563,536-1.58% 大賣/
2020/06/188949.674149.9950.90483,4801.38%
2020/06/173949.092849.2448.80113,4300.32%
2020/06/165048.855148.9549.00-13,443-0.03%
2020/06/156548.628648.8448.05-213,481-0.60%
2020/06/1218548.2617148.7049.10143,4960.40% 大買/大賣/
2020/06/1113550.3350850.4349.20-3733,480-10.72% 大買/大賣/鉅額交易
2020/06/104251.7544251.9752.10-4003,405-11.75% 大賣/鉅額交易
2020/06/098550.8537150.8451.30-2863,344-8.55% 大賣/鉅額交易
2020/06/081349.2510949.0849.50-963,269-2.94% 大賣/
2020/06/053649.521949.5349.55173,2370.53%
2020/06/044349.7035049.6549.40-3073,243-9.47% 大賣/鉅額交易
2020/06/0311649.8412149.8950.00-53,227-0.15% 大買/大賣/
2020/06/0220448.193948.2748.401653,1175.29% 大買/鉅額交易
2020/06/0143847.262447.2047.504143,08813.41% 大買/鉅額交易
2020/05/293346.7111446.8646.35-813,079-2.63% 大賣/
2020/05/282547.4714847.4547.35-1233,094-3.98% 大賣/鉅額交易
2020/05/275646.907246.9146.90-163,085-0.52%
2020/05/261246.836646.9346.75-543,115-1.73%
2020/05/256545.9419546.0146.50-1303,166-4.11% 大賣/鉅額交易
2020/05/2217046.4410846.6046.30623,1971.94% 大買/大賣/
2020/05/212346.872347.1046.8003,1960.00%
2020/05/203246.609746.5446.90-653,181-2.04%
2020/05/195546.945047.0846.5053,1830.16%
2020/05/185647.495547.7947.0013,2460.03%
2020/05/157947.638048.1047.95-13,274-0.03%
2020/05/144549.278749.1047.80-423,272-1.28%
2020/05/134849.3716549.8450.40-1173,215-3.64% 大賣/鉅額交易
2020/05/12449.205248.5949.65-483,169-1.51%
2020/05/11648.08948.0748.00-33,115-0.10%
2020/05/082248.0210547.8647.65-833,110-2.67% 大賣/
2020/05/07646.78747.2647.75-13,094-0.03%
2020/05/062046.572346.5946.35-33,107-0.10%
2020/05/0520245.865945.8046.001433,1484.54% 大買/鉅額交易
2020/05/042145.594245.6645.50-213,161-0.66%
2020/04/303747.562047.5447.10173,1510.54%
2020/04/29848.191348.0547.80-53,149-0.16%
2020/04/281547.681147.7647.8043,1610.13%
2020/04/274047.284147.2847.40-13,240-0.03%
2020/04/242946.822946.8846.6003,2580.00%
2020/04/234147.674547.8446.85-43,272-0.12%
2020/04/226245.604546.0247.10173,2710.52%
2020/04/215446.925647.2146.10-23,275-0.06%
2020/04/204947.783948.0448.20103,2530.31%
2020/04/174947.745647.9247.75-73,221-0.22%
2020/04/1614.344.934045.7346.05-25.73,149-0.82%
2020/04/159844.743344.6744.45653,1452.07%
2020/04/149143.881844.0044.00733,1592.31%
2020/04/132343.282143.4543.1523,1700.06%
2020/04/10344.0317843.9043.80-1753,188-5.49% 大賣/鉅額交易
2020/04/094843.815643.9144.25-83,222-0.25%
2020/04/083043.0023343.2443.45-2033,221-6.30% 大賣/鉅額交易
2020/04/072241.842341.6542.40-13,174-0.03%
2020/04/066840.282340.5340.40453,1311.44%
2020/04/013239.2711740.0040.00-853,106-2.74% 大賣/
2020/03/314239.252539.1238.60173,0780.55%
2020/03/3010138.143038.1738.60713,0492.33% 大買/
2020/03/2734639.074239.3738.703043,0439.99% 大買/鉅額交易
2020/03/266338.925639.1038.6573,0140.23%
2020/03/256039.125939.2939.4013,0080.03%
2020/03/247636.757436.9136.5022,9640.07%
2020/03/235035.333835.5235.10122,9470.41%
2020/03/2028936.5915936.5836.551302,9454.41% 大買/大賣/鉅額交易
2020/03/1915034.7517134.6234.00-212,929-0.72% 大買/大賣/
2020/03/1811938.5710239.2237.75172,8960.59% 大買/大賣/
2020/03/1710139.489939.5839.3022,8990.07% 大買/
2020/03/1614241.4016141.5040.00-192,936-0.65% 大買/大賣/
2020/03/1313339.4218039.5241.00-472,914-1.61% 大買/大賣/
2020/03/1227643.3619343.6142.95832,8852.88% 大買/大賣/
2020/03/1118547.085646.9646.701292,8434.54% 大買/鉅額交易
2020/03/109045.017945.4146.10112,8330.39%
2020/03/0920145.998846.5445.301132,8553.96% 大買/鉅額交易
2020/03/065848.515748.4448.3012,8140.04%
2020/03/051549.22949.3149.1562,8520.21%
2020/03/045248.405148.5748.3512,8910.03%
2020/03/038449.5012149.4449.00-372,901-1.28% 大賣/
2020/03/0210648.558548.8748.50212,8840.73% 大買/
2020/02/2712949.6811349.8148.95162,8670.56% 大買/大賣/
2020/02/2611150.4415350.4450.10-422,879-1.46% 大買/大賣/
2020/02/254850.752950.7451.00192,8630.66%
2020/02/243851.884351.8751.80-52,903-0.17%
2020/02/214853.013553.2052.90132,9330.44%
2020/02/204953.504453.7253.2052,9640.17%
2020/02/1910753.784553.7653.50622,9752.08% 大買/
2020/02/186152.789753.3052.30-362,953-1.22%
2020/02/172753.551053.3053.50173,0610.56%
2020/02/143553.154453.2653.20-93,177-0.28%
2020/02/139353.456153.8353.20323,2870.97%
2020/02/124352.482252.6652.80213,3690.62%
2020/02/113051.704551.8152.30-153,417-0.44%
2020/02/106450.928151.0951.20-173,575-0.48%
2020/02/079852.509552.6452.4033,8870.08%
2020/02/069852.119752.1952.8014,1460.02%
2020/02/0511452.159152.2452.10234,3690.53% 大買/
2020/02/048252.125852.1052.10244,5860.52%
2020/02/0315148.7614949.0951.0024,6800.04% 大買/大賣/
2020/01/318453.145353.5253.00314,7350.65%
2020/01/306753.616354.0653.2045,2430.08%
2020/01/20759.392259.5559.10-155,266-0.28%
2020/01/17359.671359.6259.50-105,318-0.19%
2020/01/164059.63659.4259.40345,4000.63%
2020/01/15659.851259.9859.80-65,465-0.11%
2020/01/141360.54260.5560.70115,7030.19%
2020/01/13560.24260.2060.3035,7720.05%
2020/01/10459.401460.0959.60-105,861-0.17%
2020/01/091660.36260.1059.70145,9320.24%
2020/01/084360.113860.3659.7056,0200.08%
2020/01/074361.997061.8361.20-276,092-0.44%
2020/01/062262.382362.5162.10-16,167-0.02%
2020/01/034863.757664.3863.70-286,200-0.45%
2020/01/025663.772163.5864.10356,3310.55%
2019/12/313763.181763.1063.40206,4290.31%
2019/12/306563.3200.0063.30656,6580.98%
2019/12/274663.322663.3763.20206,8690.29%
2019/12/26963.17562.8463.1047,0630.06%
2019/12/251162.43962.3962.6027,1950.03%
2019/12/24462.50362.5062.3017,2960.01%
2019/12/23662.933662.9162.80-307,328-0.41%
2019/12/201662.787762.8662.60-617,369-0.83%
2019/12/19162.30262.4562.50-17,607-0.01%
2019/12/18662.75262.6062.4047,6310.05%
2019/12/17362.932062.7662.80-177,667-0.22%
2019/12/164662.36862.3562.90387,6930.49%
2019/12/131362.462362.8661.90-107,714-0.13%
2019/12/121763.321363.4962.9047,7430.05%
2019/12/113563.951864.2563.30177,7510.22%
2019/12/10463.23963.2663.50-57,871-0.06%
2019/12/09163.401163.6363.40-108,005-0.12%
2019/12/06262.502163.2462.50-198,147-0.23%
2019/12/05263.30863.5063.30-68,208-0.07%
2019/12/043162.63462.0862.70278,4540.32%
2019/12/03561.541261.1861.70-78,485-0.08%
2019/12/02561.721561.8961.20-108,479-0.12%
2019/11/291163.252863.4362.50-178,447-0.20%
2019/11/28664.107764.2963.80-718,477-0.84%
2019/11/272163.991564.1564.0068,4990.07%
2019/11/261464.05163.9064.10138,5090.15%
2019/11/252463.681264.0663.70128,5100.14%
2019/11/22764.071464.0963.90-78,547-0.08%
2019/11/212964.10864.4564.30218,7650.24%
2019/11/205665.33565.4665.30518,8140.58%
2019/11/197866.452366.7266.00559,1660.60%
2019/11/185266.883067.0366.70229,2810.24%
2019/11/153566.771166.6866.40249,3410.26%
2019/11/141167.614267.9567.10-319,384-0.33%
2019/11/132166.759166.8066.90-709,347-0.75%
2019/11/121865.841265.7065.9069,4790.06%
2019/11/113864.748465.8864.00-469,646-0.48%
2019/11/085466.925866.9766.90-49,641-0.04%
2019/11/071566.7058.767.0666.30-43.79,805-0.45%
2019/11/061967.156267.4366.60-439,818-0.44%
2019/11/052366.8713267.3266.50-1099,702-1.12% 大賣/鉅額交易
2019/11/042865.5517665.0365.60-1489,686-1.53% 大賣/鉅額交易
2019/11/0132.163.942464.3063.908.19,8450.08%
2019/10/312164.6820764.5665.00-18610,188-1.83% 大賣/鉅額交易
2019/10/303763.902863.8863.90910,5750.09%
2019/10/2912366.2612366.5164.60010,5170.00% 大買/大賣/
2019/10/28864.591865.1464.40-1010,022-0.10%
2019/10/25464.452464.1564.20-209,933-0.20%
2019/10/24363.6310963.7264.00-1069,892-1.07% 大賣/鉅額交易
2019/10/231262.80462.7062.7089,8490.08%
2019/10/225863.484763.9163.10119,8330.11%
2019/10/21463.653163.5464.30-279,599-0.28%
2019/10/18263.357263.2763.40-709,584-0.73%
2019/10/1718463.171363.3063.301719,5791.78% 大買/鉅額交易
2019/10/167763.001462.6963.30639,5710.66%
2019/10/154162.581162.7362.30309,5080.32%
2019/10/143862.631262.5862.30269,4410.28%
2019/10/09362.33262.2062.2019,3970.01%
2019/10/081063.712963.7462.60-199,464-0.20%
2019/10/07363.509263.6363.70-899,548-0.93%
2019/10/04962.911162.6662.50-29,463-0.02%
2019/10/031363.2010563.3663.60-929,263-0.99% 大賣/
2019/10/02562.1431561.8762.50-3109,151-3.39% 大賣/鉅額交易
2019/10/0100.0015261.5761.00-1528,990-1.69% 大賣/鉅額交易
2019/09/271759.37959.6859.1088,8750.09%
2019/09/26460.753460.8560.50-308,827-0.34%
2019/09/25260.802761.0161.00-258,887-0.28%
2019/09/2422862.3022262.5161.5069,0420.07% 大買/大賣/
2019/09/23361.275161.4961.20-488,835-0.54%
2019/09/201260.8511160.9061.20-998,840-1.12% 大賣/
2019/09/19760.531060.6460.30-38,815-0.03%
2019/09/1810760.9400.0061.101078,8341.21% 大買/鉅額交易
2019/09/17361.03361.7761.0008,7930.00%
2019/09/16561.34561.4261.3008,7880.00%
2019/09/127962.571862.6862.40618,8090.69%
2019/09/113461.843961.5361.80-58,800-0.06%
2019/09/109561.05761.5161.80888,7531.01%
2019/09/092960.38360.7760.30268,6120.30%
2019/09/0612560.776761.3159.80588,5390.68% 大買/
2019/09/054359.8514360.0159.70-1008,305-1.20% 大賣/
2019/09/041159.263458.8459.20-238,278-0.28%
2019/09/03658.7017958.9958.80-1738,340-2.07% 大賣/鉅額交易
2019/09/021259.68459.4359.1088,3840.10%
2019/08/30258.809158.9259.10-898,349-1.07%
2019/08/29158.501758.4258.00-168,373-0.19%
2019/08/28357.87557.8057.80-28,474-0.02%
2019/08/274557.94457.9857.50418,4960.48%
2019/08/267457.064958.5356.70258,4900.29%
2019/08/231961.373661.3861.20-178,348-0.20%
2019/08/226063.349563.0462.20-358,279-0.42%
2019/08/2131161.513661.6261.802757,9263.47% 大買/鉅額交易
2019/08/201860.89761.2060.20117,8740.14%
2019/08/192560.762660.7060.70-17,874-0.01%
2019/08/163159.65859.5459.30237,8000.29%
2019/08/153259.822559.8759.0077,6870.09%
2019/08/143862.293861.9162.2007,4190.00%
2019/08/131259.852560.2659.70-137,159-0.18%
2019/08/125759.992560.2360.00327,0640.45%
2019/08/088159.323859.1858.70436,8380.63%
2019/08/075059.212959.1658.40216,6780.31%
2019/08/063458.393359.0460.4016,5220.02%
2019/08/059760.8313060.9458.60-336,359-0.52% 大賣/
2019/08/0271358.8847159.2159.902426,0384.01% 大買/大賣/鉅額交易
2019/08/0123158.2523057.6158.8015,4770.02% 大買/大賣/
2019/07/31553.22852.6853.50-35,012-0.06%
2019/07/307952.38751.9751.90724,9811.45%
2019/07/291053.4900.0053.40105,0160.20%
2019/07/2618253.3400.0053.301825,0473.61% 大買/鉅額交易
2019/07/259753.531453.5253.80835,0651.64%
2019/07/24153.401852.8052.90-175,037-0.34%
2019/07/23652.121651.8351.70-105,134-0.19%
2019/07/221451.961052.1551.8045,1370.08%
2019/07/19653.38853.4053.50-25,151-0.04%
2019/07/186954.566253.6453.0075,1200.14%
2019/07/175255.239855.1155.10-465,077-0.91%
2019/07/169256.033856.0555.80545,0161.08%
2019/07/152155.9417355.9655.70-1524,967-3.06% 大賣/鉅額交易
2019/07/12755.7619555.9656.20-1884,950-3.80% 大賣/鉅額交易
2019/07/111056.8421357.2256.80-2034,848-4.19% 大賣/鉅額交易
2019/07/1038955.381655.3755.503734,6348.05% 大買/鉅額交易
2019/07/091854.931355.0454.6054,6930.11%
2019/07/086755.9517555.5855.40-1084,791-2.25% 大賣/鉅額交易
2019/07/05955.0112555.1655.50-1164,967-2.34% 大賣/鉅額交易
2019/07/04555.045755.0555.10-524,986-1.04%
2019/07/03154.608555.4854.50-845,013-1.68%
2019/07/02455.982555.8755.60-215,148-0.41%
2019/07/0120156.38656.6056.501955,1523.78% 大買/鉅額交易
2019/06/281954.65254.9554.10175,0170.34%
2019/06/2713954.96654.9855.001335,0042.66% 大買/鉅額交易
2019/06/2622054.381454.1554.102065,0804.05% 大買/鉅額交易
2019/06/25255.5528955.0154.40-2875,124-5.60% 大賣/鉅額交易
2019/06/242455.351355.3255.70115,0880.22%
2019/06/211755.158455.4255.00-675,125-1.31%
2019/06/209855.657655.6555.60225,1330.43%
2019/06/1921455.2617255.6456.30425,1080.82% 大買/大賣/
2019/06/181352.284852.4052.50-354,982-0.70%
2019/06/172252.1000.0051.60224,9480.44%
2019/06/144051.0000.0051.00404,9430.81%
2019/06/13151.10651.4751.40-54,970-0.10%
2019/06/1200.00552.2452.00-54,986-0.10%
2019/06/115951.1511851.9351.60-595,001-1.18% 大賣/
2019/06/101850.62650.6351.00124,9740.24%
2019/06/0614248.88748.9048.651355,1412.63% 大買/鉅額交易
2019/06/05350.1817949.5749.50-1765,133-3.43% 大賣/鉅額交易
2019/06/041049.8000.0049.00105,0690.20%
2019/06/03147.801548.2648.35-144,984-0.28%
2019/05/31647.9715647.5948.25-1505,001-3.00% 大賣/鉅額交易
2019/05/304848.0920448.4348.20-1565,046-3.09% 大賣/鉅額交易
2019/05/291346.6451546.3146.60-5025,021-10.00% 大賣/鉅額交易
2019/05/2817647.2923647.5746.90-605,004-1.20% 大買/大賣/
2019/05/2718246.86747.2347.051755,0153.49% 大買/鉅額交易
2019/05/2429848.251348.9648.602854,9615.74% 大買/鉅額交易
2019/05/237049.745850.0050.20124,9010.24%
2019/05/22452.8015352.7352.60-1494,959-3.00% 大賣/鉅額交易
2019/05/21551.943152.1452.90-265,056-0.51%
2019/05/203952.425451.9952.30-155,167-0.29%
2019/05/173752.737254.3051.80-355,326-0.66%
2019/05/161354.7213554.6554.30-1225,374-2.27% 大賣/鉅額交易
2019/05/1512155.2714354.9355.40-225,567-0.40% 大買/大賣/
2019/05/1418555.361655.4855.301695,6223.01% 大買/鉅額交易
2019/05/1332755.32155.3055.303265,6165.80% 大買/鉅額交易
2019/05/1019657.831359.2558.001835,5513.30% 大買/鉅額交易
2019/05/092560.434161.1059.80-165,460-0.29%
2019/05/083860.724060.9660.60-25,445-0.04%
2019/05/071461.836462.1762.00-505,413-0.92%
2019/05/067059.662460.1260.60465,3940.85%
2019/05/031862.203261.8262.00-145,322-0.26%
2019/05/024662.958862.5562.60-425,275-0.80%
2019/04/301862.144261.7563.20-245,230-0.46%
2019/04/294963.3125264.7661.40-2035,210-3.90% 大賣/鉅額交易
2019/04/261368.5711568.6268.20-1025,073-2.01% 大賣/鉅額交易
2019/04/2514669.282768.4469.601195,1372.32% 大買/鉅額交易
2019/04/2418468.433568.5668.101495,1292.90% 大買/鉅額交易
2019/04/2321565.4415065.9966.00655,0891.28% 大買/大賣/
2019/04/225767.934167.7967.40165,0750.32%
2019/04/1911867.422867.5867.30905,1001.76% 大買/
2019/04/183267.5325668.1067.60-2245,206-4.30% 大賣/鉅額交易
2019/04/177568.5719168.1568.50-1165,282-2.20% 大賣/鉅額交易
2019/04/1613069.043068.5468.401005,2841.89% 大買/
2019/04/1511168.0552168.3467.30-4105,255-7.80% 大買/大賣/鉅額交易
2019/04/1222869.1313268.9369.90965,1801.85% 大買/大賣/
2019/04/1133168.4011468.7667.002175,0764.27% 大買/大賣/鉅額交易
2019/04/1036965.314964.7865.803204,8006.67% 大買/鉅額交易
2019/04/098664.807764.6364.8094,7480.19%
2019/04/0859763.869062.7064.205074,69410.80% 大買/鉅額交易
2019/04/0312862.032162.3361.901074,5102.37% 大買/鉅額交易
2019/04/0225461.36861.3661.902464,4035.59% 大買/鉅額交易
2019/04/014460.674360.8960.0014,3350.02%
2019/03/295160.6713760.5660.70-864,286-2.01% 大賣/
2019/03/28959.8100.0060.0094,1940.21%
2019/03/27259.85960.0759.50-74,149-0.17%
2019/03/261959.971760.2960.0024,1550.05%
2019/03/2530958.222758.2457.902824,1256.83% 大買/鉅額交易
2019/03/2214460.04159.9060.101434,0513.53% 大買/鉅額交易
2019/03/2117361.08461.1861.001694,0094.21% 大買/鉅額交易
2019/03/2012460.701461.6560.901103,9612.78% 大買/鉅額交易
2019/03/197861.47861.6961.50703,9081.79%
2019/03/18761.663162.3061.50-243,882-0.62%
2019/03/152462.254462.0962.40-203,841-0.52%
2019/03/14362.073562.7262.20-323,792-0.84%
2019/03/131062.06562.3662.5053,7750.13%
2019/03/126962.527861.7862.00-93,727-0.24%
2019/03/11158.40559.7259.80-43,536-0.11%
2019/03/081758.023758.3158.00-203,562-0.56%
2019/03/07758.4613558.8657.90-1283,641-3.52% 大賣/鉅額交易
2019/03/0610759.8711159.9059.80-43,746-0.11% 大買/大賣/
2019/03/0521361.3146760.8760.10-2543,727-6.81% 大買/大賣/鉅額交易
2019/03/047759.1815859.9759.40-813,641-2.22% 大賣/
2019/02/278457.831658.1658.20683,5731.90%
2019/02/264757.811258.4157.70353,5590.98%
2019/02/252458.222158.7258.5033,5320.08%
2019/02/223958.026758.3458.00-283,510-0.80%
2019/02/2136758.01458.4358.003633,51710.32% 大買/鉅額交易
2019/02/2013659.056159.6659.00753,5652.10% 大買/
2019/02/197559.8913859.6859.70-633,543-1.78% 大賣/
2019/02/1831958.0229758.1358.20223,4840.63% 大買/大賣/
2019/02/153655.7010655.8656.70-703,413-2.05% 大賣/
2019/02/141555.2122456.0255.00-2093,443-6.07% 大賣/鉅額交易
2019/02/139252.6210053.2853.50-83,282-0.24%
2019/02/128651.211851.5451.60683,2972.06%
2019/02/118251.151651.3850.90663,2872.01%
2019/01/301550.69250.8050.40133,2650.40%
2019/01/291749.983350.2650.70-163,257-0.49%
2019/01/281850.46250.3550.50163,2670.49%
2019/01/251649.732250.7250.30-63,297-0.18%
2019/01/24349.032049.1349.70-173,320-0.51%
2019/01/231148.542648.9749.00-153,338-0.45%
2019/01/22848.633249.0348.55-243,339-0.72%
2019/01/21649.555248.9649.65-463,335-1.38%
2019/01/1810648.69248.9049.101043,3723.08% 大買/鉅額交易
2019/01/174049.6311949.9047.90-793,386-2.33% 大賣/
2019/01/161150.8220950.7350.90-1983,300-6.00% 大賣/鉅額交易
2019/01/157049.782349.7349.70473,2261.46%
2019/01/143249.701449.7249.65183,2180.56%
2019/01/113949.522149.7949.65183,2100.56%
2019/01/104549.864849.5849.85-33,201-0.09%
2019/01/0925447.664347.2048.452113,0966.82% 大買/鉅額交易
2019/01/0825944.78444.7945.302552,9718.58% 大買/鉅額交易
2019/01/0718844.57544.5044.801832,9536.20% 大買/鉅額交易
2019/01/047443.4020743.1043.55-1332,957-4.50% 大賣/鉅額交易
2019/01/038245.27345.8544.60792,9482.68%
2019/01/029744.651744.7144.35802,9262.73%
2018/12/287243.771244.1343.45602,9322.05%
2018/12/2713343.7900.0043.701332,9414.52% 大買/鉅額交易
2018/12/26343.858343.5042.80-802,941-2.72%
2018/12/251942.553842.7343.10-192,972-0.64%
2018/12/246543.41743.2943.40583,0091.93%
2018/12/22143.05143.0043.0003,0220.00%
2018/12/216242.172343.0043.00393,0351.28%
2018/12/201743.4515243.5142.60-1353,016-4.48% 大賣/鉅額交易
2018/12/19244.9013844.6244.50-1363,000-4.53% 大賣/鉅額交易
2018/12/18143.3514243.8343.60-1412,983-4.73% 大賣/鉅額交易
2018/12/171142.86943.5443.3022,9690.07%
2018/12/14542.97343.3542.9523,0250.07%
2018/12/13744.30244.4344.4553,0490.16%
2018/12/121945.261745.4945.0023,0480.07%
2018/12/11544.156644.4943.95-613,047-2.00%
2018/12/102943.574343.8544.35-143,060-0.46%
2018/12/075545.07244.9544.80533,0721.72%
2018/12/064044.2118645.1644.40-1463,087-4.73% 大賣/鉅額交易
2018/12/054445.637747.0847.50-333,062-1.08%
2018/12/0417147.323947.6146.901323,0724.30% 大買/鉅額交易
2018/12/032148.128848.4948.60-673,083-2.17%
2018/11/303046.094545.1346.00-153,069-0.49%
2018/11/298944.618144.6144.4582,9830.27%
2018/11/289041.751941.4842.30712,8502.49%
2018/11/277441.03540.9141.20692,8292.44%
2018/11/2649541.2300.0040.954952,80617.64% 大買/鉅額交易
2018/11/2313440.77240.6540.601322,8064.70% 大買/鉅額交易
2018/11/222441.65641.5041.30182,8080.64%
2018/11/218342.449342.7842.20-102,838-0.35%
2018/11/2014442.241542.0242.601292,8044.60% 大買/鉅額交易
2018/11/193342.6241142.1942.30-3782,752-13.73% 大賣/鉅額交易
2018/11/1618241.333541.4141.101472,6095.63% 大買/鉅額交易
2018/11/1514039.623339.7539.451072,5334.22% 大買/鉅額交易
2018/11/1414640.632241.1240.801242,4904.98% 大買/鉅額交易
2018/11/137738.618339.8540.05-62,384-0.25%
2018/11/1220137.746137.5137.501402,2626.19% 大買/鉅額交易
2018/11/0912835.8422137.4636.50-932,214-4.20% 大買/大賣/
2018/11/08199.139.422539.6139.50174.12,1348.16% 大買/鉅額交易
2018/11/0711138.638238.8838.50292,0981.38% 大買/
2018/11/063939.2811139.0338.85-722,098-3.43% 大賣/
2018/11/05939.9312240.2639.90-1132,094-5.40% 大賣/鉅額交易
2018/11/025641.0619440.7841.00-1382,096-6.58% 大賣/鉅額交易
2018/11/011441.6423141.7441.30-2172,095-10.35% 大賣/鉅額交易
2018/10/3112241.432241.4441.601002,1614.63% 大買/
2018/10/301139.693439.8339.95-232,176-1.06%
2018/10/291740.082340.1239.95-62,189-0.27%
2018/10/263640.437540.6540.00-392,203-1.77%
2018/10/251041.1818942.0640.90-1792,219-8.07% 大賣/鉅額交易
2018/10/241844.538344.9745.40-652,205-2.95%
2018/10/23144.0011744.3743.80-1162,244-5.17% 大賣/鉅額交易
2018/10/2242945.013044.7844.953992,27517.54% 大買/鉅額交易
2018/10/1925843.90744.0543.902512,28310.99% 大買/鉅額交易
2018/10/183344.202644.1144.0072,2710.31%
2018/10/174544.791744.5344.00282,2631.24%
2018/10/166044.05743.9643.80532,3272.28%
2018/10/153643.777643.9343.55-402,401-1.67%
2018/10/127643.157242.5243.9542,4750.16%
2018/10/112643.323343.1643.05-72,478-0.28%
2018/10/092348.27748.2947.80162,4580.65%
2018/10/081649.03248.9349.20142,4590.57%
2018/10/052047.494647.3947.75-262,491-1.04%
2018/10/04550.1200.0050.2052,4730.20%
2018/10/03850.686151.5550.40-532,488-2.13%
2018/10/02651.43251.2551.4042,4580.16%
2018/10/01349.58150.2050.4022,4220.08%
2018/09/2800.002048.7248.85-202,425-0.82%
2018/09/2600.001648.8749.15-162,440-0.66%
2018/09/25248.2500.0048.2522,4410.08%
2018/09/21149.1000.0049.0012,4510.04%
2018/09/20949.235349.4949.00-442,524-1.74%
2018/09/194850.207850.1150.20-302,482-1.21%
2018/09/18348.2710048.1748.20-972,449-3.96%
2018/09/17648.0800.0048.4562,4410.25%
2018/09/141347.57148.5048.45122,4380.49%
2018/09/1330247.2600.0046.853022,42412.46% 大買/鉅額交易
2018/09/12647.2900.0048.0062,4380.25%
2018/09/11148.0000.0047.3012,4390.04%
2018/09/10549.7600.0048.0052,4400.20%
2018/09/075151.4700.0051.30512,4152.11%
2018/09/066054.501055.0653.80502,3822.10%
2018/09/0521255.09354.9355.002092,3338.96% 大買/鉅額交易
2018/09/041455.17155.2055.30132,3300.56%
2018/09/031556.1800.0055.20152,3090.65%
2018/08/313356.95256.5057.00312,3141.34%
2018/08/302258.2200.0057.70222,3590.93%
2018/08/293359.001158.8458.90222,3950.92%
2018/08/284158.59757.4359.00342,3851.43%
2018/08/271055.7500.0055.90102,3260.43%
2018/08/24255.751055.7055.80-82,329-0.34%
2018/08/233956.01557.1055.60342,3371.45%
2018/08/221655.55155.8055.60152,3340.64%
2018/08/211555.83255.9055.80132,3250.56%
2018/08/203956.891556.8956.00242,3351.03%
2018/08/17657.951157.6957.60-52,340-0.21%
2018/08/16657.62457.9558.0022,3650.08%
2018/08/15958.71558.6658.1042,3730.17%
2018/08/1400.001658.0459.00-162,376-0.67%
2018/08/134257.06557.7056.80372,4171.53%
2018/08/10658.83259.5059.0042,4020.17%
2018/08/09160.001959.7559.60-182,390-0.75%
2018/08/08160.301360.0960.40-122,374-0.51%
2018/08/075160.333360.4260.00182,3530.76%
2018/08/062658.10458.5858.80222,2570.97%
2018/08/032256.973256.9757.10-102,265-0.44%
2018/08/02157.002157.0156.50-202,267-0.88%
2018/08/017857.51456.7557.70742,2473.29%
2018/07/311457.001957.2657.50-52,207-0.23%
2018/07/303157.2410956.6256.50-782,214-3.52% 大賣/
2018/07/273656.071956.1456.40172,1820.78%
2018/07/261654.641254.7454.8042,1660.18%
2018/07/254355.091055.2454.50332,1641.52%
2018/07/243654.82255.2055.70342,1801.56%
2018/07/231556.732356.4355.20-82,183-0.37%
2018/07/20755.195054.7355.80-432,136-2.01%
2018/07/1913553.5810054.1053.40352,0801.68% 大買/
2018/07/187352.912653.9452.60472,0382.31%
2018/07/176752.822253.2053.10452,0212.23%
2018/07/162053.28252.9552.90182,0470.88%
2018/07/13453.83154.1054.2032,0490.15%
2018/07/12252.70352.5752.50-12,022-0.05%
2018/07/113253.191753.2853.00152,0510.73%
2018/07/102354.421954.3954.3042,0460.20%
2018/07/092455.401755.6555.2072,0490.34%
2018/07/06855.04254.9054.9062,0530.29%
2018/07/052156.38154.9054.90202,0630.97%
2018/07/04559.22959.3959.00-42,066-0.19%
2018/07/031060.59260.2059.8082,0730.39%
2018/07/02361.201761.3160.00-142,065-0.68%
2018/06/29361.931362.2861.80-102,057-0.49%
2018/06/28158.602058.9459.70-191,968-0.97%
2018/06/2700.00558.8058.80-51,972-0.25%
2018/06/26157.90257.9058.20-11,966-0.05%
2018/06/25457.80458.0858.1001,9690.00%
2018/06/22158.40158.9058.9001,9670.00%
2018/06/21559.90759.8059.00-21,976-0.10%
2018/06/201260.442960.7060.50-171,999-0.85%
2018/06/19161.50262.0561.30-12,030-0.05%
2018/06/15161.5000.0061.5012,0260.05%
2018/06/14261.55163.1061.1012,0640.05%
2018/06/11661.4300.0061.7062,0850.29%
2018/06/08162.50262.8062.10-12,092-0.05%
2018/06/071263.35563.2463.1072,1040.33%
2018/06/06661.283461.5462.60-282,076-1.35%
2018/06/05759.74559.5859.2022,0320.10%
2018/06/04758.44159.2058.8062,0140.30%
2018/06/01857.65158.0057.6072,0170.35%
2018/05/3100.003958.3758.30-392,071-1.88%
2018/05/30557.36157.2057.2042,1100.19%
2018/05/29158.80758.5758.20-62,148-0.28%
2018/05/281458.69858.7658.5062,2050.27%
2018/05/25357.30857.6557.70-52,240-0.22%
2018/05/24356.101457.3957.50-112,353-0.47%
2018/05/231056.43756.2756.5032,3580.13%
2018/05/22156.60256.7556.70-12,401-0.04%
2018/05/21254.60656.4856.90-42,449-0.16%
2018/05/181155.73655.6555.3052,4130.21%
2018/05/17656.4000.0056.3062,4370.25%
2018/05/15956.9100.0056.9092,5000.36%
2018/05/141557.33157.2057.20142,5290.55%
2018/05/111158.74159.6058.20102,5370.39%
2018/05/1000.001859.4160.80-182,517-0.71%
2018/05/09158.80159.1058.5002,5040.00%
2018/05/0800.00959.0159.20-92,538-0.35%
2018/05/04756.8000.0056.7072,5940.27%
2018/05/0200.001959.6559.60-192,695-0.70%
2018/04/303059.02159.4060.50292,7671.05%
2018/04/275957.40559.1456.60542,8541.89%
2018/04/26959.0800.0058.6092,8950.31%
2018/04/25657.43457.5857.8022,9460.07%
2018/04/24557.201857.4157.80-133,008-0.43%
2018/04/20261.00561.8061.20-33,170-0.09%
2018/04/19561.4000.0061.2053,2460.15%
2018/04/16560.901062.0061.20-53,605-0.14%
2018/04/13662.48262.5561.4043,7520.11%
2018/04/1200.001662.3162.30-163,812-0.42%
2018/04/111162.1000.0062.10113,9430.28%
2018/04/1000.001361.4361.30-133,984-0.33%
2018/04/09562.0000.0061.4054,1110.12%
2018/04/032563.14163.1063.20244,1310.58%
2018/04/0200.00364.5064.20-34,145-0.07%
2018/03/301062.853263.9762.20-224,181-0.53%
2018/03/2900.00564.0464.40-54,165-0.12%
2018/03/281164.182964.1663.90-184,168-0.43%
2018/03/271063.50563.3063.3054,1550.12%
2018/03/234263.225262.3364.50-104,164-0.24%
2018/03/222264.01564.2063.30174,1410.41%
2018/03/211266.101066.4065.8024,1260.05%
2018/03/201266.431166.7566.0014,1430.02%
2018/03/19869.8300.0069.0084,1200.19%
2018/03/1600.006070.6871.40-604,144-1.45%
2018/03/15268.801768.6768.80-154,142-0.36%
2018/03/1400.00568.9069.00-54,215-0.12%
2018/03/13569.76670.0369.90-14,231-0.02%
2018/03/122568.7800.0068.30254,2640.59%
2018/03/0800.00970.2370.00-94,337-0.21%
2018/03/07170.501171.0270.70-104,361-0.23%
2018/03/061869.994169.3470.50-234,424-0.52%
2018/03/059471.92670.5870.60884,4651.97%
2018/03/023272.612472.5672.6084,4650.18%
2018/03/016373.6316073.3374.00-974,472-2.17% 大賣/
2018/02/272775.66275.8575.00254,4330.56%
2018/02/261176.301876.8877.00-74,453-0.16%
2018/02/23274.101873.9874.20-164,593-0.35%
2018/02/224673.923773.7674.0094,7900.19%
2018/02/2112673.783873.6572.80884,7461.85% 大買/
2018/02/121773.9200.0073.30174,6880.36%
2018/02/093174.133074.0074.6014,6750.02%
2018/02/0800.00578.2076.70-54,627-0.11%
2018/02/073378.382477.6378.9094,6010.20%
2018/02/061675.16275.1074.30144,5590.31%
2018/02/052378.15278.6079.40214,5410.46%
2018/02/02380.50180.0079.9024,5170.04%
2018/02/013081.90282.0081.90284,5040.62%
2018/01/302881.45882.6082.70204,5260.44%
2018/01/29181.10182.1080.8004,4920.00%
2018/01/26282.054782.2582.00-454,449-1.01%
2018/01/25681.9711181.9882.00-1054,443-2.36% 大賣/鉅額交易
2018/01/24382.2011781.7882.40-1144,483-2.54% 大賣/鉅額交易
2018/01/23481.5215781.3781.40-1534,510-3.39% 大賣/鉅額交易
2018/01/22279.004179.2679.40-394,511-0.86%
2018/01/19276.20377.4777.50-14,505-0.02%
2018/01/18377.23477.3075.80-14,455-0.02%
2018/01/178477.481378.1477.90714,3951.62%
2018/01/164780.67881.4080.30394,2930.91%
2018/01/155179.26378.8079.00484,1721.15%
2018/01/12475.35176.4076.4034,0880.07%
2018/01/111174.42274.6074.4094,0210.22%
2018/01/102275.6025176.9974.00-2293,986-5.74% 大賣/鉅額交易
2018/01/095282.311080.5379.30423,7791.11%
2018/01/081086.554585.1384.00-353,662-0.96%
2018/01/059389.411292.5688.30813,6122.24%
2018/01/042487.35487.5888.00203,5140.57%
2018/01/035085.94786.8487.30433,5491.21%
2018/01/02279.50382.8082.60-13,514-0.03%
終端需求持續疲軟 致伸11月營收雙減 累計年減23%Anue鉅亨-2023/12/05
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
致伸 相關文章