台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    603
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
事欣科 (4916)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282532.152332.5932.0025770.35%
2024/03/2710032.16531.5032.109557116.61%
2024/03/262431.709831.4931.35-74570-12.98%
2024/03/256632.044932.1032.00175722.97%
2024/03/2215031.639532.1332.25555709.65% 大買/
2024/03/215630.921130.8831.00455558.10%
2024/03/205830.734030.8930.70185623.20%
2024/03/197731.227231.3031.1055600.89%
2024/03/184531.271931.5031.25265634.61%
2024/03/15131.9511531.8531.75-114568-20.06% 大賣/鉅額交易
2024/03/1415432.1331632.1231.75-162584-27.71% 大買/大賣/鉅額交易
2024/03/133934.39234.7834.15375526.69%
2024/03/1225634.791734.8835.0023955443.09% 大買/鉅額交易
2024/03/115933.684233.6833.95175433.13%
2024/03/082633.5230033.6433.05-274544-50.33% 大賣/鉅額交易
2024/03/075334.709234.8734.50-39534-7.29%
2024/03/0622934.9125835.5335.40-29523-5.53% 大買/大賣/
2024/03/054134.272734.1434.15144842.89%
2024/03/044134.5211334.4034.40-72484-14.85% 大賣/
2024/03/0110334.432234.4234.458147916.89% 大買/
2024/02/292734.344234.4034.40-15488-3.07%
2024/02/272734.398034.4033.85-53516-10.25%
2024/02/267234.50834.4034.556451612.40%
2024/02/235134.545534.4634.25-4517-0.77%
2024/02/221634.081434.1634.0525190.38%
2024/02/212534.24334.3234.30225204.23%
2024/02/20334.238934.1134.20-86533-16.13%
2024/02/193734.542334.5034.40145902.37%
2024/02/164334.082334.1034.50205933.37%
2024/02/154932.972532.9833.25245914.06%
2024/02/0500.004933.2133.00-49603-8.12%
2024/02/024033.581833.4633.40226033.65%
2024/02/0114333.111033.3733.4013360322.05% 大買/鉅額交易
2024/01/31333.751033.6033.35-7598-1.17%
2024/01/30134.102933.9733.75-28598-4.68%
2024/01/2910133.94234.1034.109960116.47% 大買/
2024/01/262133.87134.0033.80206033.32%
2024/01/2500.003034.1033.95-30605-4.96%
2024/01/246534.11234.2534.256360510.41%
2024/01/232633.901233.9433.90146112.29%
2024/01/223933.67833.7933.90316105.08%
2024/01/192733.331433.5433.30136112.13%
2024/01/181733.351133.4333.2566120.98%
2024/01/17933.979133.7033.45-82614-13.34%
2024/01/16434.255834.2734.05-54612-8.82%
2024/01/156935.306835.0534.9016100.16%
2024/01/126134.462634.5534.40356115.72%
2024/01/112134.131534.0934.0066130.98%
2024/01/10834.5911734.8634.40-109617-17.65% 大賣/鉅額交易
2024/01/0900.006134.9834.70-61616-9.90%
2024/01/082635.90635.7735.40206193.23%
2024/01/055335.64435.6135.60496237.86%
2024/01/043135.511735.3435.30146512.15%
2024/01/03235.555335.6135.55-51723-7.05%
2024/01/024935.50835.5335.60417225.68%
2023/12/292835.42335.4235.45257203.47%
2023/12/28935.21835.3035.3017210.14%
2023/12/277735.491135.3735.40667259.09%
2023/12/263135.28835.2635.30237273.16%
2023/12/253935.1000.0035.10397285.36%
2023/12/2200.002135.0334.85-21731-2.87%
2023/12/2100.005035.3635.00-50738-6.77%
2023/12/205835.42735.3335.30517376.91%
2023/12/19134.505234.4934.55-51739-6.89%
2023/12/1800.00335.0035.00-3750-0.40%
2023/12/155435.182235.2435.20327614.20%
2023/12/144235.04834.9834.95347824.34%
2023/12/134834.933335.1234.70157981.88%
2023/12/126735.216335.1635.0048300.48%
2023/12/114935.1815635.1635.05-107869-12.30% 大賣/鉅額交易
2023/12/083236.592036.5236.35128761.37%
2023/12/072336.976936.6036.35-46990-4.64%
2023/12/062636.811136.7536.70151,1261.33%
2023/12/05936.8710836.9236.75-991,148-8.62% 大賣/
2023/12/046837.583237.5437.45361,1733.07%
2023/12/012537.371637.3137.4091,1980.75%
2023/11/302937.411337.4137.20161,2251.31%
2023/11/294237.132536.9037.30171,2381.37%
2023/11/283236.45736.6036.65251,2551.99%
2023/11/272237.1410737.1736.30-851,302-6.53% 大賣/
2023/11/246537.985337.9137.45121,3440.89%
2023/11/22337.574237.6837.50-391,501-2.60%
2023/11/218137.571837.6937.45631,5943.95%
2023/11/203237.392937.4737.4531,7130.18%
2023/11/17937.479237.6437.40-831,763-4.71%
2023/11/1625937.605237.5137.202071,76411.73% 大買/鉅額交易
2023/11/1511236.52436.4636.501081,7156.30% 大買/鉅額交易
2023/11/142436.094836.2136.30-241,723-1.39%
2023/11/1318435.934035.5736.201441,7388.28% 大買/鉅額交易
2023/11/106235.221435.1934.85481,7482.75%
2023/11/09934.614134.7634.50-321,770-1.81%
2023/11/08835.022934.9635.10-211,816-1.16%
2023/11/072134.98735.1534.90141,8480.76%
2023/11/066835.4100.0035.45681,8713.63%
2023/11/034135.051834.9335.30231,8941.21%
2023/11/027934.5300.0034.65791,9883.97%
2023/11/014333.98334.0033.90402,0111.99%
2023/10/315734.072834.3933.60292,0301.43%
2023/10/303034.311634.3734.15142,0790.67%
2023/10/272134.595234.5634.25-312,198-1.41%
2023/10/26534.613034.7734.50-252,314-1.08%
2023/10/254835.35835.6135.25402,3301.72%
2023/10/245735.141934.7135.30382,3601.61%
2023/10/232834.543434.7734.50-62,385-0.25%
2023/10/204534.119634.2334.10-512,423-2.10%
2023/10/195134.89435.2034.75472,4851.89%
2023/10/183335.241335.3735.15202,7080.74%
2023/10/171136.334836.7636.20-372,750-1.35%
2023/10/16636.904437.5336.90-382,776-1.37%
2023/10/131538.077138.0937.80-562,837-1.97%
2023/10/124338.1621938.3038.65-1762,884-6.10% 大賣/鉅額交易
2023/10/1149638.8124538.5838.702512,8838.70% 大買/大賣/鉅額交易
2023/10/061837.25337.3737.50152,8880.52%
2023/10/051537.321737.4737.25-22,995-0.07%
2023/10/044036.841636.9937.00243,1500.76%
2023/10/032737.395037.5837.30-233,195-0.72%
2023/10/027337.643037.4937.95433,2751.31%
2023/09/281537.004236.9637.00-273,326-0.81%
2023/09/272536.762136.9636.7043,3760.12%
2023/09/261737.208737.3037.00-703,465-2.02%
2023/09/252037.955537.7037.85-353,560-0.98%
2023/09/227937.0712437.1137.30-453,626-1.24% 大賣/
2023/09/219737.1127037.0937.00-1733,703-4.67% 大賣/鉅額交易
2023/09/207537.9823437.9737.70-1593,826-4.15% 大賣/鉅額交易
2023/09/199138.6228238.6738.20-1913,988-4.79% 大賣/鉅額交易
2023/09/1814539.5417040.0339.20-254,291-0.58% 大買/大賣/
2023/09/158939.7828840.1839.55-1995,234-3.80% 大賣/鉅額交易
2023/09/1443141.0127841.1940.951535,5862.74% 大買/大賣/鉅額交易
2023/09/1321840.308340.1940.451355,9322.28% 大買/鉅額交易
2023/09/1242740.3177540.6439.85-3486,138-5.67% 大買/大賣/鉅額交易
2023/09/1157340.9447641.1539.50976,0971.59% 大買/大賣/
2023/09/0815739.289338.6539.20645,9881.07% 大買/
2023/09/073939.147538.9738.40-366,007-0.60%
2023/09/0611439.8513040.4239.60-166,039-0.26% 大買/大賣/
2023/09/0511641.048741.1840.65296,0380.48% 大買/
2023/09/0420340.72137.140.6940.8065.96,0681.09% 大買/大賣/
2023/09/0124340.8912941.0640.751146,1071.87% 大買/大賣/鉅額交易
2023/08/3147641.1919341.2940.952836,3584.45% 大買/大賣/鉅額交易
2023/08/3035540.9836340.7941.25-86,858-0.12% 大買/大賣/
2023/08/2934240.8438240.5640.95-406,858-0.58% 大買/大賣/
2023/08/2849041.091,06741.2340.10-5776,862-8.41% 大買/大賣/鉅額交易
2023/08/2562940.6380640.9040.40-1776,961-2.54% 大買/大賣/鉅額交易
2023/08/241,01240.2649640.4640.755166,8897.49% 大買/大賣/鉅額交易
2023/08/2338838.3327838.2738.001106,7911.62% 大買/大賣/鉅額交易
2023/08/2210936.838737.4436.80226,7730.32% 大買/
2023/08/2112237.946538.0737.70576,7890.84% 大買/
2023/08/1818037.5920138.0837.65-216,873-0.31% 大買/大賣/
2023/08/1721038.0214936.9838.15616,9420.88% 大買/大賣/
2023/08/1627637.0713836.4637.251387,0011.97% 大買/大賣/鉅額交易
2023/08/1529036.9914337.1737.201477,0072.10% 大買/大賣/鉅額交易
2023/08/1423737.6921138.3537.00267,0630.37% 大買/大賣/
2023/08/1119240.1316640.3939.85267,0520.37% 大買/大賣/
2023/08/106039.5312739.6939.60-677,041-0.95% 大賣/
2023/08/098540.3211140.5940.35-267,041-0.37% 大賣/
2023/08/0848440.89558.141.2241.15-74.17,081-1.05% 大買/大賣/
2023/08/0714739.8120339.6339.80-567,058-0.79% 大買/大賣/
2023/08/0410640.207840.0340.30287,0770.40% 大買/
2023/08/0213740.2944041.4040.10-3037,092-4.27% 大買/大賣/鉅額交易
2023/08/0159841.8673641.9741.95-1387,071-1.95% 大買/大賣/鉅額交易
2023/07/3197641.5662041.5742.303567,0295.06% 大買/大賣/鉅額交易
2023/07/2810040.0512140.2740.05-217,006-0.30% 大賣/
2023/07/2739140.5918840.4740.502037,0932.86% 大買/大賣/鉅額交易
2023/07/266139.6029839.9939.45-2377,189-3.30% 大賣/鉅額交易
2023/07/2535140.4014740.1940.452047,5522.70% 大買/大賣/鉅額交易
2023/07/2411940.3843741.2640.30-3187,615-4.18% 大買/大賣/鉅額交易
2023/07/211,08542.341,35342.5242.70-2687,558-3.55% 大買/大賣/鉅額交易
2023/07/2032340.1823940.2041.15847,3611.14% 大買/大賣/
2023/07/1927138.9328739.5238.95-167,329-0.22% 大買/大賣/
2023/07/1840839.4762940.7539.30-2217,345-3.01% 大買/大賣/鉅額交易
2023/07/1749441.4830041.1241.601947,3252.65% 大買/大賣/鉅額交易
2023/07/1410340.4015740.6440.35-547,319-0.74% 大買/大賣/
2023/07/1332640.9213340.9940.101937,3712.62% 大買/大賣/鉅額交易
2023/07/1230341.6861942.2041.25-3167,454-4.24% 大買/大賣/鉅額交易
2023/07/1183642.9591142.8743.50-757,485-1.00% 大買/大賣/
2023/07/1043741.2536740.9441.00707,5160.93% 大買/大賣/
2023/07/0739341.1345041.2540.75-577,553-0.75% 大買/大賣/
2023/07/0631042.9531642.7642.35-67,520-0.08% 大買/大賣/
2023/07/0517943.0230742.9542.70-1287,505-1.71% 大買/大賣/鉅額交易
2023/07/0462542.9658042.6042.60457,5040.60% 大買/大賣/
2023/07/0346143.1945443.3343.0077,4770.09% 大買/大賣/
2023/06/3055542.4230042.4742.352557,4053.44% 大買/大賣/鉅額交易
2023/06/2959043.0767743.1642.75-877,384-1.18% 大買/大賣/
2023/06/2838342.9663543.1942.25-2527,335-3.44% 大買/大賣/鉅額交易
2023/06/27974.143.1364144.1142.25333.17,3044.56% 大買/大賣/鉅額交易
2023/06/26938.145.801,19746.0345.55-2597,329-3.53% 大買/大賣/鉅額交易
2023/06/212,26147.547,46747.4947.75-5,2067,039-73.95% 大買/大賣/鉅額交易
2023/06/206,35144.6576343.8244.855,5886,09591.67% 大買/大賣/鉅額交易
2023/06/1963939.5854039.6540.80995,7251.73% 大買/大賣/
2023/06/1655737.3576837.6237.10-2115,344-3.95% 大買/大賣/鉅額交易
2023/06/1536236.2733336.2936.25295,1540.56% 大買/大賣/
2023/06/149435.5613235.7635.80-385,144-0.74% 大賣/
2023/06/1323236.307336.2535.701595,1653.08% 大買/鉅額交易
2023/06/1221636.6131336.6836.05-975,194-1.87% 大買/大賣/
2023/06/0917336.299736.2736.30765,2541.45% 大買/
2023/06/08282.135.8018636.1636.2096.15,3681.79% 大買/大賣/
2023/06/0714036.1613236.3536.1585,3270.15% 大買/大賣/
2023/06/0650736.8791937.1336.20-4125,286-7.79% 大買/大賣/鉅額交易
2023/06/0583037.251,10937.6838.00-2795,025-5.55% 大買/大賣/鉅額交易
2023/06/0223335.4312335.8335.301104,4912.45% 大買/大賣/鉅額交易
2023/06/0121635.9322635.9835.90-104,456-0.22% 大買/大賣/
2023/05/3147235.0255435.1436.10-824,404-1.86% 大買/大賣/
2023/05/3017534.2012634.1634.10494,2221.16% 大買/大賣/
2023/05/2937134.2910433.7934.402674,2036.35% 大買/大賣/鉅額交易
2023/05/2616233.3418633.6533.10-244,185-0.57% 大買/大賣/
2023/05/253934.1724334.7334.15-2044,165-4.90% 大賣/鉅額交易
2023/05/2437535.3841135.6335.25-364,156-0.87% 大買/大賣/
2023/05/2337035.4145135.3535.50-814,116-1.97% 大買/大賣/
2023/05/2235734.6222034.4835.001374,0733.36% 大買/大賣/鉅額交易
2023/05/1915333.8813633.9633.40174,0070.42% 大買/大賣/
2023/05/1830634.0347134.1833.80-1653,982-4.14% 大買/大賣/鉅額交易
2023/05/1719732.902832.9333.401693,9104.32% 大買/鉅額交易
2023/05/166832.3811932.3732.25-513,895-1.31% 大賣/
2023/05/1518831.8717031.8931.85183,8940.46% 大買/大賣/
2023/05/1235932.2118631.9932.651733,9164.42% 大買/大賣/鉅額交易
2023/05/1122833.7926634.7133.65-383,872-0.98% 大買/大賣/
2023/05/1027935.378435.2735.451953,8045.13% 大買/鉅額交易
2023/05/0926334.668134.9134.501823,7664.83% 大買/鉅額交易
2023/05/083035.5113335.7035.30-1033,741-2.75% 大賣/鉅額交易
2023/05/0526435.7417035.8835.70943,7122.53% 大買/大賣/
2023/05/0433335.7341235.7935.70-793,652-2.16% 大買/大賣/
2023/05/0323935.4639936.0035.15-1603,571-4.48% 大買/大賣/鉅額交易
2023/05/0248435.7649035.9535.50-63,472-0.17% 大買/大賣/
2023/04/281,69136.362,03936.2235.30-3483,355-10.37% 大買/大賣/鉅額交易
2023/04/2747633.6433833.1334.701382,9634.66% 大買/大賣/鉅額交易
2023/04/2617431.298431.4131.55902,8643.14% 大買/
2023/04/2521031.5729132.1031.35-812,854-2.84% 大買/大賣/
2023/04/2420032.4210932.3732.25912,8263.22% 大買/大賣/
2023/04/2121832.588832.9032.101302,8354.58% 大買/鉅額交易
2023/04/207533.9241134.0633.75-3362,793-12.03% 大賣/鉅額交易
2023/04/1913535.0216835.0534.65-332,745-1.20% 大買/大賣/
2023/04/1824834.8523235.3334.45162,6970.59% 大買/大賣/
2023/04/1751735.9449636.1535.70212,6240.80% 大買/大賣/
2023/04/1437934.8870235.2035.05-3232,474-13.05% 大買/大賣/鉅額交易
2023/04/1367634.9255834.8734.501182,3375.05% 大買/大賣/鉅額交易
2023/04/1238133.7814733.4633.702342,15410.86% 大買/大賣/鉅額交易
2023/04/119833.0036432.8732.70-2662,075-12.82% 大賣/鉅額交易
2023/04/1024733.9914733.3333.651002,0274.93% 大買/大賣/
2023/04/077033.4021833.5833.15-1481,993-7.42% 大賣/鉅額交易
2023/04/0644934.1850834.1834.30-591,945-3.03% 大買/大賣/
2023/03/3114133.1827233.2633.15-1311,884-6.95% 大買/大賣/鉅額交易
2023/03/3036732.1826531.9132.851021,8575.49% 大買/大賣/鉅額交易
2023/03/2914331.7134731.8331.50-2041,814-11.24% 大買/大賣/鉅額交易
2023/03/2828133.2873733.5432.00-4561,792-25.44% 大買/大賣/鉅額交易
2023/03/2753035.3462534.9034.50-951,690-5.62% 大買/大賣/
2023/03/2419232.9416632.9132.90261,5191.71% 大買/大賣/
2023/03/239232.608432.6032.4581,5200.53%
2023/03/2215632.165632.1132.351001,5186.59% 大買/
2023/03/2111131.998832.0431.90231,5351.50% 大買/
2023/03/2023932.499032.4731.651491,5629.54% 大買/鉅額交易
2023/03/1718332.1416532.0532.20181,7991.00% 大買/大賣/
2023/03/1632231.0630031.4131.00221,8441.19% 大買/大賣/
2023/03/1513532.5431132.6632.25-1761,815-9.69% 大買/大賣/鉅額交易
2023/03/1448232.6771232.8332.35-2301,821-12.63% 大買/大賣/鉅額交易
2023/03/1351632.6752332.7533.25-71,804-0.39% 大買/大賣/
2023/03/1014230.808931.1331.05531,6863.14% 大買/
2023/03/097931.3510531.7231.00-261,698-1.53% 大賣/
2023/03/0811931.813831.9431.80811,7764.56% 大買/
2023/03/0718631.725831.4231.851281,8486.92% 大買/鉅額交易
2023/03/0617231.6110431.8731.55681,8573.66% 大買/大賣/
2023/03/0338831.695431.4331.303341,89117.66% 大買/鉅額交易
2023/03/0220330.8014730.8330.90561,9612.85% 大買/大賣/
2023/03/0111030.062529.9930.10851,9684.32% 大買/
2023/02/2413829.874930.0429.80891,9604.54% 大買/
2023/02/235830.5317430.5530.40-1161,947-5.96% 大賣/鉅額交易
2023/02/2222630.476730.6230.851591,9278.25% 大買/鉅額交易
2023/02/2115430.6220631.0830.35-521,904-2.73% 大買/大賣/
2023/02/2018530.2518430.1930.4011,8490.05% 大買/大賣/
2023/02/1712129.636129.5829.60601,8073.32% 大買/
2023/02/1612629.392129.4129.301051,7955.85% 大買/鉅額交易
2023/02/1514029.211629.4129.201241,7986.90% 大買/鉅額交易
2023/02/1424029.428829.2229.201521,7878.50% 大買/鉅額交易
2023/02/1318628.396828.4528.851181,7656.69% 大買/鉅額交易
2023/02/109229.3417029.2128.60-781,746-4.47% 大賣/
2023/02/0918629.212529.1029.201611,7029.46% 大買/鉅額交易
2023/02/082628.844428.8928.75-181,680-1.07%
2023/02/077028.832328.9329.05471,6732.81%
2023/02/0610228.898528.8729.00171,6651.02% 大買/
2023/02/03928.565628.8128.55-471,655-2.84%
2023/02/0212228.709328.7128.90291,6461.76% 大買/
2023/02/0113228.508428.4428.60481,6282.95% 大買/
2023/01/313628.103228.2428.2041,6130.25%
2023/01/307228.055227.8828.10201,6071.24%
2023/01/172127.501327.5127.5081,5940.50%
2023/01/169227.341227.4927.55801,5935.02%
2023/01/131827.381227.2127.1061,5900.38%
2023/01/12727.293827.7027.20-311,586-1.95%
2023/01/1112528.1511628.0928.0091,5790.57% 大買/大賣/
2023/01/105227.602127.4427.60311,5492.00%
2023/01/091027.203327.3327.30-231,541-1.49%
2023/01/06427.302727.2627.30-231,541-1.49%
2023/01/056027.433327.5027.35271,5491.74%
2023/01/044027.284327.2627.35-31,540-0.19%
2023/01/035926.762726.5426.85321,5292.09%
2022/12/305826.722326.8026.70351,5242.30%
2022/12/297225.861926.1726.35531,5163.50%
2022/12/28225.90926.3126.10-71,511-0.46%
2022/12/271926.472026.9726.35-11,506-0.07%
2022/12/26626.606226.4226.60-561,497-3.74%
2022/12/235726.304525.9926.45121,4930.80%
2022/12/221126.454926.5626.35-381,490-2.55%
2022/12/215926.273526.4926.25241,4891.61%
2022/12/209126.352627.1526.00651,4834.38%
2022/12/191027.05627.6727.0541,4760.27%
2022/12/164927.609827.6327.35-491,470-3.33%
2022/12/1517628.5316128.7728.40151,4401.04% 大買/大賣/
2022/12/147428.298028.3828.10-61,397-0.43%
2022/12/1312228.4813628.6228.15-141,376-1.02% 大買/大賣/
2022/12/1214428.1510828.3428.25361,3362.69% 大買/大賣/
2022/12/0928129.7028530.3729.10-41,294-0.31% 大買/大賣/
2022/12/0818828.5224328.7529.40-551,016-5.41% 大買/大賣/
2022/12/079927.083727.3626.75629056.84%
2022/12/0621828.3233728.4528.00-119883-13.46% 大買/大賣/鉅額交易
2022/12/0531427.9725227.6028.15628117.64% 大買/大賣/
2022/12/0212627.023326.8626.859370413.20% 大買/
2022/12/017726.573726.6726.65406745.93%
2022/11/3015527.5230427.4026.90-149649-22.93% 大買/大賣/鉅額交易
2022/11/2919326.2020126.3626.75-8563-1.42% 大買/大賣/
2022/11/286025.216925.5425.20-9484-1.86%
2022/11/2512524.8620525.5425.50-80464-17.21% 大買/大賣/
2022/11/2415725.2245525.7425.00-298409-72.73% 大買/大賣/鉅額交易
2022/11/236023.24124.2024.555930119.58%
2022/11/2200.001422.4722.35-14275-5.08%
2022/11/211122.5100.0022.35112813.91%
2022/11/187322.23122.3522.357228924.85%
2022/11/172222.3600.0022.35223007.33%
2022/11/16322.082822.1522.10-25311-8.04%
2022/11/154022.4300.0022.504032212.40%
2022/11/143622.21622.1422.15303498.59%
2022/11/112422.812622.5522.15-2359-0.56%
2022/11/104722.99523.1023.054235811.73%
2022/11/091423.1800.0023.15143733.74%
2022/11/084523.09323.3723.054238910.80%
2022/11/075022.913523.1022.80153993.75%
2022/11/041322.611722.7922.70-4453-0.88%
2022/11/031122.52722.4922.7044960.81%
2022/11/021722.302222.3022.25-5613-0.82%
2022/11/013121.871222.0922.00197912.40%
2022/10/312321.52221.5021.55218612.44%
2022/10/28521.335521.2421.20-50925-5.40%
2022/10/275821.451021.5621.60489265.18%
2022/10/26921.261021.1521.00-1927-0.11%
2022/10/253121.36321.2521.25289253.03%
2022/10/243921.662921.6821.50109251.08%
2022/10/21421.355621.6321.35-52924-5.63%
2022/10/20721.823821.8121.95-31921-3.36%
2022/10/191122.401522.3622.05-4921-0.43%
2022/10/181622.392722.3822.25-11923-1.19%
2022/10/171121.504221.5722.30-31924-3.35%
2022/10/149121.801121.9521.80809248.65%
2022/10/139921.525322.3621.10469244.98%
2022/10/127122.822422.7022.65479165.13%
2022/10/11622.635622.6922.45-50915-5.46%
2022/10/07422.93522.9022.90-1917-0.11%
2022/10/0600.00722.8522.90-7928-0.75%
2022/10/053322.99723.0522.90269412.76%
2022/10/04122.60622.6022.60-5944-0.53%
2022/10/03122.103922.0722.10-38958-3.97%
2022/09/30421.633321.6022.10-29960-3.02%
2022/09/2911021.88522.0022.0010596110.92% 大買/鉅額交易
2022/09/281021.475822.0321.40-48961-4.99%
2022/09/273522.062422.1822.75119631.14%
2022/09/262822.204922.9622.15-21960-2.19%
2022/09/231923.793624.2023.80-17958-1.77%
2022/09/221823.74623.9824.20129571.25%
2022/09/21824.10824.3423.9009570.00%
2022/09/202124.3700.0024.40219562.20%
2022/09/192224.251424.5524.2089580.84%
2022/09/16624.964225.1124.90-36956-3.77%
2022/09/151825.443225.3825.40-14955-1.46%
2022/09/143324.551624.6724.80179531.78%
2022/09/132424.992324.9324.8519530.10%
2022/09/125324.695424.4824.70-1955-0.10%
2022/09/085723.612323.6323.65349523.57%
2022/09/072523.523723.4423.40-12951-1.26%
2022/09/0674.223.821424.1123.7060.29496.34%
2022/09/0534.124.837025.2424.30-35.9944-3.81%
2022/09/023325.20525.3024.80289402.98%
2022/09/016.125.115825.2925.10-51.9934-5.55%
2022/08/311725.662525.6925.65-8930-0.86%
2022/08/306225.742225.8325.80409284.31%
2022/08/2947.225.262425.2125.3023.29272.50%
2022/08/262526.191526.3726.00109291.08%
2022/08/251526.233326.5926.20-18925-1.95%
2022/08/243225.833725.9526.30-5923-0.54%
2022/08/231925.383625.4225.40-17915-1.86%
2022/08/222826.278326.4126.10-55907-6.06%
2022/08/199526.387126.3526.75248972.68%
2022/08/184325.472325.6625.80208772.28%
2022/08/172825.6912125.7425.55-93868-10.70% 大賣/
2022/08/165926.36826.2326.25518605.93%
2022/08/1510726.124225.9126.05658447.70% 大買/
2022/08/124826.131426.2626.00348294.10%
2022/08/1111126.2114226.4926.50-31817-3.79% 大買/大賣/
2022/08/108327.539127.7727.45-8760-1.05%
2022/08/0926228.5425328.8728.1597181.25% 大買/大賣/
2022/08/0829928.3134228.4627.90-43602-7.13% 大買/大賣/
2022/08/057527.9318327.8828.45-108426-25.32% 大賣/鉅額交易
2022/08/0416825.3513025.2925.903836210.50% 大買/大賣/
2022/08/031323.221223.4023.5513030.33%
2022/08/02823.353323.4223.15-25306-8.17%
2022/08/01123.95624.0023.95-5310-1.61%
2022/07/291023.73223.9023.9083172.52%
2022/07/28823.702523.8523.65-17318-5.34%
2022/07/272123.69223.9523.95193185.96%
2022/07/261723.251023.3923.4573202.18%
2022/07/2542.123.49523.6823.6537.132211.52%
2022/07/2218.124.012224.0223.65-3.9324-1.20%
2022/07/213423.901523.9924.10193275.80%
2022/07/202323.931223.9623.90113273.35%
2022/07/191423.562323.7823.65-9332-2.70%
2022/07/183123.541223.7223.55193405.58%
2022/07/152723.422523.5823.3023420.58%
2022/07/141623.186223.0323.40-46345-13.30%
2022/07/1311122.702122.9722.859034426.13% 大買/
2022/07/12521.886722.3721.80-62344-18.00%
2022/07/116222.685922.7722.6033640.82%
2022/07/083021.753521.7121.50-5357-1.40%
2022/07/071921.28221.3521.40173804.47%
2022/07/061120.994521.2121.00-34408-8.33%
2022/07/054021.575921.7621.75-19432-4.39%
2022/07/043120.8200.0020.70314407.04%
2022/07/017620.992421.3420.505245011.54%
2022/06/30821.642621.9121.55-18449-4.00%
2022/06/291222.101522.2222.25-3449-0.67%
2022/06/28422.262222.2822.30-18455-3.95%
2022/06/271722.59222.6022.70154733.17%
2022/06/24522.271522.3022.15-10480-2.08%
2022/06/233421.704321.6321.80-9497-1.81%
2022/06/221421.805522.0321.65-41536-7.64%
2022/06/214722.16422.6422.70435477.85%
2022/06/204522.097022.3621.75-25561-4.46%
2022/06/173822.851422.9122.95245674.23%
2022/06/16623.542123.8123.35-15576-2.60%
2022/06/151523.674623.7823.60-31594-5.21%
2022/06/143823.334523.3623.50-7623-1.12%
2022/06/134024.0311424.0223.90-74645-11.47% 大賣/
2022/06/101425.21225.3025.20126631.81%
2022/06/092425.181125.2525.30136921.88%
2022/06/08425.162125.3525.20-17706-2.41%
2022/06/071325.402625.5325.40-13719-1.81%
2022/06/064525.683425.5225.75117241.52%
2022/06/022925.192525.3125.1547260.55%
2022/06/014825.457425.4225.25-26742-3.50%
2022/05/311924.721924.9024.8507370.00%
2022/05/303525.09425.0825.05317404.19%
2022/05/271424.633524.7524.65-21739-2.84%
2022/05/263924.655324.5724.40-14743-1.88%
2022/05/254524.21524.2424.05407415.40%
2022/05/24623.953324.1223.75-27748-3.61%
2022/05/231124.322024.4324.55-9753-1.19%
2022/05/202324.584924.5024.45-26762-3.41%
2022/05/19123.954623.8523.95-45768-5.85%
2022/05/183424.381824.4324.45167792.05%
2022/05/172223.822223.9024.0507840.00%
2022/05/16323.451923.6723.55-16788-2.03%
2022/05/133523.561123.6523.80247903.04%
2022/05/127723.495323.6223.10247913.03%
2022/05/112824.267824.2724.10-50788-6.34%
2022/05/104924.696024.7625.10-11786-1.40%
2022/05/0937.124.658525.1724.70-47.9787-6.08%
2022/05/067.125.745225.6925.75-44.9783-5.74%
2022/05/0529.126.465326.4326.40-23.9785-3.04%
2022/05/045.126.033726.0026.00-31.9788-4.05%
2022/05/031325.786625.8725.85-53792-6.69%
2022/04/293926.342726.2126.30127971.51%
2022/04/283226.1811626.0325.80-84806-10.42% 大賣/
2022/04/2771.125.974225.6826.1029.18053.61%
2022/04/262526.384226.4526.25-17801-2.12%
2022/04/2562.126.133326.3626.1029.18033.62%
2022/04/2211.127.2215427.3127.20-142.9798-17.89% 大賣/鉅額交易
2022/04/212027.733127.8427.60-11803-1.37%
2022/04/2046.127.802427.7527.8022.18092.72%
2022/04/1922.127.926028.4127.80-37.9809-4.69%
2022/04/1899.128.529228.5228.257.18230.86%
2022/04/156429.6517929.9029.20-115820-14.01% 大賣/鉅額交易
2022/04/144129.661829.7029.80238172.81%
2022/04/136329.788329.9529.60-20820-2.44%
2022/04/1215329.956929.9630.058481110.35% 大買/
2022/04/115829.8716029.9329.65-102797-12.80% 大賣/鉅額交易
2022/04/0811329.243429.0929.307979010.00% 大買/
2022/04/073728.5511729.0128.35-80789-10.13% 大賣/
2022/04/062828.864028.8228.95-12803-1.49%
2022/04/012328.951029.0429.15138161.59%
2022/03/3163.229.432429.7429.2539.28524.60%
2022/03/3012729.674029.8829.758787010.00% 大買/
2022/03/29102.328.739329.0828.659.38711.06% 大買/
2022/03/2851.329.128929.4029.00-37.8875-4.31%
2022/03/259130.4415630.9830.35-65873-7.44% 大賣/
2022/03/2413429.945129.9529.90838509.76% 大買/
2022/03/237630.089330.0829.60-17868-1.96%
2022/03/2211729.966029.8730.00579266.15% 大買/
2022/03/215029.698629.7329.85-36953-3.77%
2022/03/1811129.547329.2529.90381,0333.68% 大買/
2022/03/1720029.0814628.9629.10541,0824.99% 大買/大賣/
2022/03/1622227.948927.9128.351331,06812.45% 大買/鉅額交易
2022/03/158327.4818127.6127.00-981,096-8.94% 大賣/
2022/03/1419227.5213227.8027.75601,0905.50% 大買/大賣/
2022/03/114226.7911826.9126.50-761,096-6.93% 大賣/
2022/03/1012227.199927.3327.20231,0972.10% 大買/
2022/03/0911726.454526.4726.40721,1026.53% 大買/
2022/03/0811026.186826.2226.10421,1423.68% 大買/
2022/03/0716626.0820526.1626.80-391,215-3.21% 大買/大賣/
2022/03/041927.663727.7727.55-181,289-1.40%
2022/03/036028.045628.0628.0041,3410.30%
2022/03/022627.786327.8728.05-371,408-2.63%
2022/03/014228.081028.1728.10321,5142.11%
2022/02/25119.227.302827.3527.2091.21,6135.65% 大買/
2022/02/2454.227.167827.9027.20-23.81,920-1.24%
2022/02/234628.605428.8128.75-82,242-0.36%
2022/02/225628.442428.5228.55322,3961.34%
2022/02/2126.128.6210328.7928.70-76.92,414-3.19% 大賣/
2022/02/186328.781028.8829.20532,4312.18%
2022/02/175228.416428.5328.50-122,458-0.49%
2022/02/169028.141528.1928.20752,5402.95%
2022/02/158127.842727.8227.60542,5782.09%
2022/02/143227.536127.4027.50-292,695-1.08%
2022/02/118128.162728.3328.30542,7821.94%
2022/02/105928.195028.3128.2092,8620.31%
2022/02/097328.603528.6428.65382,9561.29%
2022/02/084728.245128.3928.50-43,156-0.13%
2022/02/0715227.226227.6528.00903,4392.62% 大買/
2022/01/269327.085026.9527.00433,7331.15%
2022/01/251726.8410227.1426.60-853,943-2.16% 大賣/
2022/01/249826.663826.7427.55604,1061.46%
2022/01/219827.2512427.6527.20-264,126-0.63% 大賣/
2022/01/20728.268428.3128.30-774,131-1.86%
2022/01/194428.453028.2828.50144,1300.34%
2022/01/181028.499328.8728.50-834,128-2.01%
2022/01/17728.693628.8528.85-294,123-0.70%
2022/01/1415028.095328.2028.10974,1192.35% 大買/
2022/01/1320929.0426828.9728.90-594,105-1.44% 大買/大賣/
2022/01/127228.975628.9729.00164,0930.39%
2022/01/1112028.857729.5528.80434,0861.05% 大買/
2022/01/106829.727029.9529.80-24,065-0.05%
2022/01/076630.1619130.4830.00-1254,056-3.08% 大賣/鉅額交易
2022/01/0611730.984531.0431.10724,0331.78% 大買/
2022/01/055431.469231.5430.95-384,026-0.94%
2022/01/0400.006131.9631.70-614,008-1.52%
2022/01/0319833.213432.5532.451643,9934.11% 大買/鉅額交易
2021/12/305232.578232.6832.40-303,971-0.76%
2021/12/2925132.8910732.5632.851443,9593.64% 大買/大賣/鉅額交易
2021/12/286432.529933.0132.15-353,936-0.89%
2021/12/2722433.2123433.1133.00-103,918-0.26% 大買/大賣/
2021/12/2414932.7416332.6732.35-143,884-0.36% 大買/大賣/
2021/12/238432.425232.4132.30323,8620.83%
2021/12/2210932.077431.7831.90353,8450.91% 大買/
2021/12/219731.358431.3131.40133,8310.34%
2021/12/2011831.487231.6531.25463,8171.21% 大買/
2021/12/1710832.4213532.6631.95-273,797-0.71% 大買/大賣/
2021/12/1634833.4633833.6333.05103,7660.27% 大買/大賣/
2021/12/1518933.0618732.8332.4523,6930.05% 大買/大賣/
2021/12/1442833.1647833.8232.10-503,652-1.37% 大買/大賣/
2021/12/1327832.6629232.4334.00-143,560-0.39% 大買/大賣/
2021/12/1012131.629831.7231.45233,4920.66% 大買/
2021/12/09256.131.9720632.1831.8550.13,4761.44% 大買/大賣/
2021/12/0827.131.666831.6531.20-413,425-1.20%
2021/12/0725231.6719231.8431.30603,4071.76% 大買/大賣/
2021/12/064830.965031.1430.85-23,371-0.06%
2021/12/0326.131.214131.3131.10-153,359-0.44%
2021/12/02149.131.0029931.2130.85-149.93,342-4.48% 大買/大賣/鉅額交易
2021/12/01380.131.3724831.2032.00132.13,2974.01% 大買/大賣/鉅額交易
2021/11/3033432.7131532.8033.00193,2200.59% 大買/大賣/
2021/11/29237.930.6026530.7031.45-27.13,132-0.87% 大買/大賣/
2021/11/2627531.5826531.5931.10103,0840.32% 大買/大賣/
2021/11/2532533.8536634.2333.10-413,026-1.35% 大買/大賣/
2021/11/2446533.3645133.7132.75142,9180.48% 大買/大賣/
2021/11/2371236.8271937.2034.55-72,816-0.25% 大買/大賣/
2021/11/2269637.4291237.5238.35-2162,502-8.63% 大買/大賣/鉅額交易
2021/11/1939733.8348834.2234.90-912,170-4.19% 大買/大賣/
2021/11/189631.737431.6731.75222,0101.09%
2021/11/1723331.733831.8831.851951,9839.83% 大買/鉅額交易
2021/11/166731.9120532.3631.70-1381,959-7.04% 大賣/鉅額交易
2021/11/1520831.5929132.7232.60-831,923-4.32% 大買/大賣/
2021/11/1224330.998331.1331.151601,8368.71% 大買/鉅額交易
2021/11/1121231.3817631.6930.95361,7962.00% 大買/大賣/
2021/11/1026233.8217934.1134.35831,6854.92% 大買/大賣/
2021/11/0919433.8355733.6733.65-3631,602-22.65% 大買/大賣/鉅額交易
2021/11/0826834.2323534.3434.85331,5332.15% 大買/大賣/
2021/11/0549035.131,10734.9134.20-6171,446-42.65% 大買/大賣/鉅額交易
2021/11/041,14835.3029334.9435.608551,24768.52% 大買/大賣/鉅額交易
2021/11/0336831.6459132.1632.40-223965-23.11% 大買/大賣/鉅額交易
2021/11/021,06431.2669230.7331.5037266356.10% 大買/大賣/鉅額交易
2021/11/0143527.8040427.9728.65314516.87% 大買/大賣/
2021/10/297525.9113126.0526.05-56284-19.71% 大賣/
2021/10/286924.656324.5925.3562572.33%
2021/10/272523.861523.7524.05102464.06%
2021/10/261123.65723.6423.5542511.59%
2021/10/25223.20623.2423.40-4254-1.57%
2021/10/2200.001423.2023.15-14269-5.20%
2021/10/21123.30723.3323.05-6296-2.02%
2021/10/2000.00323.1023.10-3342-0.88%
2021/10/191022.96123.0022.9593602.50%
2021/10/18822.73622.9222.8023700.54%
2021/10/151822.89322.8522.75153773.97%
2021/10/14422.632522.8122.60-21388-5.41%
2021/10/132.223.253823.0022.75-35.9395-9.05%
2021/10/120.124.05223.3523.35-1.9405-0.47%
2021/10/08623.97424.1023.9024130.48%
2021/10/0710.123.5800.0023.7010.14372.30%
2021/10/067.123.151923.3923.20-12490-2.44%
2021/10/0542.323.173323.1223.409.35251.77%
2021/10/0416.123.442323.6223.30-6.9527-1.31%
2021/10/017.223.703424.0523.90-26.9527-5.09%
2021/09/30724.32324.4524.4045260.76%
2021/09/29124.651124.5624.20-10528-1.89%
2021/09/28325.03425.1025.15-1536-0.19%
2021/09/271424.7400.0024.80145412.59%
2021/09/2411.124.45824.8024.453.15600.54%
2021/09/23724.36124.4524.3065621.07%
2021/09/22523.962024.2723.85-15564-2.66%
2021/09/17124.40824.5724.30-7565-1.24%
2021/09/162.124.311324.4024.20-11571-1.92%
2021/09/15324.501024.7824.60-7582-1.20%
2021/09/14124.902524.8825.00-24583-4.11%
2021/09/133425.01225.2024.85325835.48%
2021/09/1000.00225.4025.20-2582-0.34%
2021/09/091424.79125.0525.05135822.23%
2021/09/081524.66924.9624.5565811.03%
2021/09/0700.00525.1825.30-5581-0.86%
2021/09/065.125.652725.7725.10-21.9582-3.76%
2021/09/03125.90925.9825.80-8583-1.37%
2021/09/025.125.652425.8925.90-19579-3.27%
2021/09/0121.126.081725.8325.654.15750.71%
2021/08/314325.664725.8825.85-4570-0.70%
2021/08/30624.84124.9024.9055570.90%
2021/08/273224.30424.5424.45285565.03%
2021/08/261424.2400.0024.15145572.51%
2021/08/252824.14224.0824.15265604.64%
2021/08/243323.91624.2523.85275594.82%
2021/08/232524.091224.2924.25135582.33%
2021/08/202023.44823.8823.50125602.14%
2021/08/192124.252824.2023.85-7559-1.25%
2021/08/181824.101523.9724.4535570.54%
2021/08/171824.853524.9524.35-17557-3.05%
2021/08/163024.8118624.9724.70-156553-28.17% 大賣/鉅額交易
2021/08/131024.645624.7624.30-46543-8.46%
2021/08/127624.665524.6925.05215353.92%
2021/08/11623.606124.1123.60-55521-10.55%
2021/08/107125.04825.3825.006351212.30%
2021/08/0900.002525.8325.40-25515-4.85%
2021/08/0600.002226.0926.00-22513-4.28%
2021/08/0500.001326.3826.05-13518-2.51%
2021/08/041826.08926.1226.0595251.71%
2021/08/031326.10326.1826.20105291.89%
2021/08/026225.632925.8525.85335296.23%
2021/07/302125.881826.5825.6035250.57%
2021/07/291726.214626.4426.45-29520-5.57%
2021/07/286325.864326.1425.80205183.86%
2021/07/271827.1615827.9226.90-140516-27.13% 大賣/鉅額交易
2021/07/2616028.2310128.0828.355949811.84% 大買/大賣/
2021/07/232927.072627.0927.1034580.65%
2021/07/223027.01727.2027.20234445.17%
2021/07/211526.973826.8926.80-23441-5.21%
2021/07/203326.90227.2526.80314536.84%
2021/07/197727.03226.9526.857544716.78%
2021/07/162827.11726.9526.95214524.64%
2021/07/151127.001827.4127.00-7447-1.56%
2021/07/146527.278227.4227.40-17447-3.80%
2021/07/136627.0812726.9927.05-61447-13.64% 大賣/
2021/07/121426.113326.2526.45-19412-4.61%
2021/07/091424.66225.1025.10123783.17%
2021/07/082424.70824.8424.65163894.11%
2021/07/072924.84224.7024.70274126.54%
2021/07/06224.90524.8524.85-3420-0.71%
2021/07/051824.931125.0525.1074231.65%
2021/07/02824.63624.4324.4024270.47%
2021/07/011024.64724.4724.3034230.71%
2021/06/301023.90224.0524.0584051.97%
2021/06/29123.95424.0923.90-3405-0.74%
2021/06/28924.09524.1524.2044050.99%
2021/06/251924.171524.3324.0544030.99%
2021/06/241224.18824.7024.0043991.00%
2021/06/23123.45323.3723.35-2389-0.51%
2021/06/22723.2600.0023.1573951.77%
2021/06/212223.21823.2423.35143943.55%
2021/06/181023.19423.2123.4063961.51%
2021/06/171523.0500.0023.10153963.78%
2021/06/161122.90322.8022.8084011.99%
2021/06/151323.20623.3523.1573981.76%
2021/06/11623.39323.3523.3534020.75%
2021/06/101923.18123.4023.40184064.43%
2021/06/09923.4300.0023.1094082.20%
2021/06/082823.3100.0023.30284096.84%
2021/06/07523.08823.4623.15-3413-0.73%
2021/06/04723.19123.3023.3064131.45%
2021/06/033523.30223.4023.40334157.94%
2021/06/0200.00322.9022.90-3413-0.73%
2021/05/3100.00122.8022.40-1411-0.24%
2021/05/28122.60122.6022.6004100.00%
2021/05/27322.404622.5322.55-43410-10.47%
2021/05/263122.45122.6022.60304137.26%
2021/05/25322.101322.0422.20-10414-2.42%
2021/05/24621.72221.7821.8044250.94%
2021/05/21121.35321.6521.85-2427-0.47%
2021/05/20321.3500.0021.0534320.69%
2021/05/19921.36521.3921.3544370.91%
2021/05/185521.20121.5021.505444312.19%
2021/05/174320.734120.9720.1524430.45%
2021/05/14922.363422.2622.10-25436-5.73%
2021/05/135721.502721.8721.90304336.91%
2021/05/122721.304421.4321.25-17428-3.97%
2021/05/111323.403623.2422.85-23419-5.48%
2021/05/102723.6000.0023.50274206.43%
2021/05/072123.27923.3323.65124292.80%
2021/05/062223.08222.8523.00204294.66%
2021/05/051022.821023.0122.7004260.00%
2021/05/043822.582823.1622.95104242.36%
2021/05/031024.024624.3523.90-36412-8.72%
2021/04/291225.084525.1825.00-33404-8.15%
2021/04/282325.472725.4725.65-4400-1.00%
2021/04/275925.493725.5925.45223985.52%
2021/04/262925.724125.7925.85-12392-3.06%
2021/04/23724.57224.8024.9053771.32%
2021/04/221524.15824.5424.3573741.87%
2021/04/212925.482825.5325.4513620.28%
2021/04/201825.831826.0825.8503570.00%
2021/04/192826.012926.1425.95-1358-0.28%
2021/04/162425.422725.5025.60-3340-0.88%
2021/04/15924.59324.5324.8063271.83%
2021/04/142524.614125.1624.45-16328-4.87%
2021/04/132225.171025.1625.00123203.75%
2021/04/121324.563024.7624.50-17298-5.69%
2021/04/091424.401325.0324.5012920.34%
2021/04/08224.05624.4924.95-4286-1.40%
2021/04/07423.95523.9524.00-1274-0.36%
2021/04/0600.00323.7023.70-3277-1.08%
2021/04/011423.751123.6623.6532801.07%
2021/03/31223.78223.8023.8002880.00%
2021/03/30323.85224.0023.8512880.35%
2021/03/26324.0500.0024.0532921.02%
2021/03/25424.15724.6024.25-3292-1.02%
2021/03/2400.00323.7823.70-3286-1.05%
2021/03/23024.25723.8123.75-7288-2.42%
2021/03/2200.00223.8323.90-2287-0.70%
2021/03/19223.852624.0323.85-24291-8.23%
2021/03/18424.101124.2924.10-7290-2.41%
2021/03/17124.601924.5924.35-18305-5.89%
2021/03/16824.29524.8524.8533080.97%
2021/03/152223.7200.0023.65223176.93%
2021/03/121123.531023.5223.4513680.27%
2021/03/111523.62223.6523.65134862.67%
2021/03/10323.8500.0023.7034850.62%
2021/03/091123.98924.1523.9524870.41%
2021/03/08723.652123.8923.85-14487-2.87%
2021/03/052323.67223.6523.65214894.29%
2021/03/04823.701123.7923.70-3493-0.61%
2021/03/03523.88223.6823.9034980.60%
2021/03/02123.651124.0223.65-10503-1.98%
2021/02/26823.94523.9824.0035120.59%
2021/02/25524.65424.4024.4015250.19%
2021/02/242225.052024.8724.5025650.35%
2021/02/23924.431224.4424.50-3568-0.53%
2021/02/22824.42224.4024.4065841.03%
2021/02/191523.89724.1524.1586791.18%
2021/02/182523.322623.5523.60-1694-0.14%
2021/02/17522.39522.5722.6506910.00%
2021/02/05522.45522.2022.2006910.00%
2021/02/04522.40622.5322.55-1689-0.14%
2021/02/03522.09622.4122.40-1691-0.14%
2021/02/02222.3000.0022.2026920.29%
2021/02/011122.361222.8322.35-1692-0.14%
2021/01/29223.201023.4023.30-8686-1.16%
2021/01/28422.501422.7822.65-10676-1.48%
2021/01/26422.111222.2222.25-8675-1.18%
2021/01/251622.11621.8722.15106741.48%
2021/01/22422.11422.2522.0506730.00%
2021/01/211022.151222.4322.10-2672-0.30%
2021/01/20322.30722.4122.40-4671-0.60%
2021/01/19322.30922.9522.95-6669-0.90%
2021/01/181722.302322.3422.30-6668-0.90%
2021/01/1500.00323.3022.90-3662-0.45%
2021/01/14623.47723.7823.70-1659-0.15%
2021/01/131523.14423.3823.25116571.67%
2021/01/121423.00222.9023.05126531.84%
2021/01/11123.6000.0023.6016450.15%
2021/01/08224.051124.0824.15-9638-1.41%
2021/01/0700.00324.3024.30-3636-0.47%
2021/01/06725.10524.7824.4026350.31%
2021/01/05225.03125.2024.9516340.16%
2021/01/04325.6000.0025.3036320.47%
2020/12/31425.60925.6525.60-5628-0.80%
2020/12/3000.00225.5025.50-2626-0.32%
2020/12/29225.8300.0025.6526260.32%
2020/12/281525.702525.8625.90-10620-1.61%
2020/12/25424.83425.7025.9506140.00%
2020/12/231024.161224.2424.25-2601-0.33%
2020/12/22324.60424.9924.60-1597-0.17%
2020/12/18125.0000.0025.0015940.17%
2020/12/17824.92724.9324.9015940.17%
2020/12/163125.191225.2525.10195933.20%
2020/12/15325.021625.0324.90-13591-2.20%
2020/12/14825.38825.5925.5505860.00%
2020/12/113725.382925.7925.1085821.37%
2020/12/103426.24726.4426.25275664.77%
2020/12/092826.412327.0226.3055580.90%
2020/12/0810527.0618427.1326.90-79543-14.55% 大買/大賣/
2020/12/0722526.8914226.4727.058349016.92% 大買/大賣/
2020/12/04925.00924.6024.6003700.00%
2020/12/031624.921625.1725.0003670.00%
2020/12/021324.831124.8524.7523640.55%
2020/12/011924.951824.9024.8513630.28%
2020/11/302525.282725.5425.10-2362-0.55%
2020/11/272324.981725.2125.3563571.68%
2020/11/261425.071525.2725.05-1352-0.28%
2020/11/252325.481825.4625.2553481.43%
2020/11/241025.772426.1125.80-14338-4.14%
2020/11/238626.2463.126.4125.8022.93227.10%
2020/11/20824.831924.5425.35-11282-3.90%
2020/11/191624.642224.6924.60-6266-2.25%
2020/11/1812924.8814925.0025.10-20249-8.02% 大買/大賣/
2020/11/171323.002523.3323.40-12151-7.93%
2020/11/1600.00321.1821.30-3135-2.22%
2020/11/13921.161121.0521.05-2135-1.47%
2020/11/12221.2500.0021.2021411.41%
2020/11/111321.27921.2921.3041422.80%
2020/11/101421.43821.3521.3561424.21%
2020/11/091321.0700.0021.10131439.04%
2020/11/06221.20121.1021.1011440.69%
2020/11/05421.29221.2521.1521521.31%
2020/11/041321.25121.4021.30121687.11%
2020/11/03421.30421.2621.2501730.00%
2020/11/02521.00121.2021.0041762.26%
2020/10/30521.0400.0021.0051782.80%
2020/10/29721.34821.3721.35-1181-0.55%
2020/10/281121.61621.4521.6051822.74%
2020/10/2700.00421.2621.30-4180-2.22%
2020/10/26721.03821.4421.10-1183-0.55%
2020/10/23521.1300.0021.0551892.64%
2020/10/22321.0500.0021.0531961.53%
2020/10/20121.40421.3021.40-3201-1.49%
2020/10/19121.35121.3521.3502020.00%
2020/10/16321.2000.0021.2032031.47%
2020/10/15821.451221.5121.45-4204-1.96%
2020/10/14421.84221.7521.7522060.97%
2020/10/13521.4000.0021.7052042.45%
2020/10/1200.00520.7120.80-5201-2.48%
2020/10/08120.25120.5020.3002020.00%
2020/10/07120.15120.1020.1502060.00%
2020/10/0600.001420.1520.15-14210-6.66%
2020/10/0500.00520.2020.20-5221-2.26%
2020/09/30420.26220.4020.3022300.87%
2020/09/291720.20220.4020.20152396.27%
2020/09/28820.20120.3520.2072482.82%
2020/09/251020.22520.4020.1552561.95%
2020/09/2400.001220.6020.45-12262-4.58%
2020/09/2300.00921.0020.80-9267-3.36%
2020/09/2200.001121.0721.00-11279-3.93%
2020/09/211621.3500.0021.20162855.61%
2020/09/18821.26421.2921.3042861.40%
2020/09/17821.1800.0021.2082892.76%
2020/09/16421.05821.0521.05-4293-1.36%
2020/09/1400.00321.1021.10-3299-1.00%
2020/09/1100.001421.1021.00-14300-4.66%
2020/09/10521.5100.0021.4552991.67%
2020/09/09121.50521.5021.50-4300-1.33%
2020/09/08221.63121.6021.6013020.33%
2020/09/07921.71621.7121.5533060.98%
2020/09/041621.3000.0021.60163185.03%
2020/09/031821.662521.6421.60-7320-2.18%
2020/09/02921.90321.7721.7063221.86%
2020/09/01221.98122.0021.8513360.30%
2020/08/311021.771221.8521.80-2346-0.58%
2020/08/28521.20521.2621.3003510.00%
2020/08/27221.4000.0021.2023580.56%
2020/08/26421.31421.5021.5003620.00%
2020/08/25321.15321.2021.1503620.00%
2020/08/242221.012221.1320.8503660.00%
2020/08/211021.181921.1721.20-9382-2.35%
2020/08/202620.911720.7420.9094122.18%
2020/08/19421.90421.8521.8504090.00%
2020/08/182021.833622.0022.25-16407-3.92%
2020/08/17720.8000.0021.2074061.72%
2020/08/14520.651920.8821.00-14413-3.39%
2020/08/131020.812321.0320.80-13412-3.15%
2020/08/12321.00821.1521.10-5413-1.21%
2020/08/114120.771320.8320.85284136.78%
2020/08/101821.292021.5721.20-2410-0.49%
2020/08/071322.69822.5022.5053971.26%
2020/08/06822.98222.9822.8063991.50%
2020/08/05322.90922.9022.90-6400-1.50%
2020/08/041023.09423.1023.1064081.47%
2020/08/03623.10523.1023.1014110.24%
2020/07/31923.43623.5323.5534150.72%
2020/07/301523.401123.3823.5044230.95%
2020/07/29922.571122.4723.20-2422-0.47%
2020/07/282022.142422.1722.30-4421-0.95%
2020/07/27922.83123.6022.6584231.89%
2020/07/2400.00323.8023.70-3426-0.70%
2020/07/21124.00723.9423.85-6437-1.37%
2020/07/20423.9300.0023.8044380.91%
2020/07/17524.25324.2024.2024390.45%
2020/07/16524.25524.3024.3004470.00%
2020/07/15724.301224.2824.30-5451-1.11%
2020/07/14524.1000.0024.0554591.09%
2020/07/13624.28524.7024.2514620.22%
2020/07/10624.63825.0024.65-2485-0.41%
2020/07/093325.56225.6025.55314786.48%
2020/07/08724.9600.0025.0074711.48%
2020/07/07525.191025.4225.20-5468-1.07%
2020/07/06025.80125.8025.80-1465-0.21%
2020/07/03225.95226.1525.9504640.00%
2020/07/02126.402226.4126.35-21462-4.54%
2020/07/01628.16128.0528.2554591.09%
2020/06/301728.01228.0328.10154533.31%
2020/06/29427.60427.8027.8004530.00%
2020/06/2400.00028.0028.0004560.00%
2020/06/23127.85128.2027.8504580.00%
2020/06/2200.001428.1428.05-14458-3.05%
2020/06/19128.101028.1528.05-9459-1.96%
2020/06/18827.9400.0027.9084611.73%
2020/06/17327.73227.7027.8514620.22%
2020/06/161527.65227.6527.70134682.78%
2020/06/15127.201627.1027.15-15484-3.10%
2020/06/122326.68726.8127.00164903.26%
2020/06/11527.792127.6727.25-16495-3.23%
2020/06/101428.281528.3528.25-1495-0.20%
2020/06/09328.431028.4628.40-7518-1.35%
2020/06/08528.501428.6028.55-9521-1.72%
2020/06/053228.3300.0028.55325116.26%
2020/06/0400.00528.0228.05-5511-0.98%
2020/06/03827.97427.9027.9045410.74%
2020/06/02327.60127.7527.6525350.37%
2020/06/01227.35227.5527.5505340.00%
2020/05/29327.10527.3527.30-2531-0.38%
2020/05/28327.75627.7727.25-3530-0.57%
2020/05/271027.401728.2728.30-7515-1.36%
2020/05/26527.0200.0026.9554881.02%
2020/05/251026.74227.0026.8584871.64%
2020/05/2200.003026.8126.70-30486-6.17%
2020/05/212927.00227.0527.05274835.59%
2020/05/20326.7000.0026.7034750.63%
2020/05/19226.40226.5026.5004750.00%
2020/05/18226.1500.0026.1524730.42%
2020/05/1400.00226.5026.50-2470-0.43%
2020/05/13226.20226.8026.8004680.00%
2020/05/11226.85126.8526.8514610.22%
2020/05/08427.35327.4027.2014550.22%
2020/05/06727.061227.0327.15-5446-1.12%
2020/05/05226.90226.8026.8004410.00%
2020/05/04326.62326.6526.6504430.00%
2020/04/30327.00326.9527.1004400.00%
2020/04/29126.75126.8026.8004370.00%
2020/04/28226.8000.0026.7024350.46%
2020/04/27126.50126.5026.6004390.00%
2020/04/2300.00226.5026.30-2431-0.46%
2020/04/22125.30126.2526.2004290.00%
2020/04/21326.05126.6526.0024260.47%
2020/04/20326.60326.5026.7004180.00%
2020/04/17426.75426.7126.4504160.00%
2020/04/16626.20626.3526.6004050.00%
2020/04/152126.76526.9026.50163994.01%
2020/04/141125.91125.9026.00103752.66%
2020/04/13225.45225.3525.5503750.00%
2020/04/10125.45125.6025.6003760.00%
2020/04/09625.84425.6825.7523750.53%
2020/04/08125.25124.8025.5003730.00%
2020/04/07324.85324.8824.8003680.00%
2020/04/061224.27424.4624.5083652.19%
2020/04/01124.55124.3024.5503630.00%
2020/03/31324.07224.1824.0013590.28%
2020/03/30322.70423.3523.75-1353-0.28%
2020/03/27223.98224.0023.7003510.00%
2020/03/26222.68322.9023.60-1353-0.28%
2020/03/2500.00223.1023.00-2353-0.57%
2020/03/24121.6000.0021.8013490.29%
2020/03/23420.95221.2020.9023470.58%
2020/03/20721.34621.4821.7013470.29%
2020/03/19220.48720.7620.40-5340-1.47%
2020/03/18723.05423.4422.6533300.91%
2020/03/17423.64723.8523.60-3326-0.92%
2020/03/16325.10826.1925.10-5318-1.57%
2020/03/13225.931725.9026.15-15308-4.86%
2020/03/12428.80628.7228.70-2283-0.71%
2020/03/11129.75230.0029.70-1276-0.36%
2020/03/10429.83430.0330.1502730.00%
2020/03/09729.626.730.0529.700.32630.11%
2020/03/03228.68228.8028.7002310.00%
2020/03/02328.13328.3528.2002390.00%
2020/02/27128.50128.7028.5002430.00%
2020/02/26228.73229.1828.8502440.00%
2020/02/24129.20129.3529.2002510.00%
2020/02/20129.801.329.6129.65-0.3261-0.12%
2020/02/13129.50129.5529.5003370.00%
2020/02/12129.30129.5529.5503410.00%
2020/02/11129.35129.3029.2003430.00%
2020/02/10229.53529.5629.55-3344-0.87%
2020/02/07229.73530.0829.80-3348-0.86%
2020/02/06230.38230.4830.4503490.00%
2020/02/05629.65330.0330.0033550.84%
2020/02/03128.70228.8528.85-1353-0.28%
2020/01/31130.15230.1830.30-1348-0.29%
2020/01/30130.50130.5030.0003500.00%
2020/01/2000.00133.0032.95-1357-0.28%
2020/01/1500.00232.9532.85-2360-0.55%
2020/01/0900.00132.8532.75-1365-0.27%
2020/01/08132.9000.0032.3513680.27%
2020/01/07133.30133.3533.2503680.00%
2020/01/03234.35134.3534.1013810.26%
2020/01/0200.00134.4034.30-1383-0.26%
2019/12/31533.96134.1034.0543941.01%
2019/12/30133.8500.0033.8513940.25%
2019/12/2500.00134.5534.30-1388-0.26%
2019/12/24134.5000.0034.2513900.26%
2019/12/2300.00134.4534.45-1388-0.26%
2019/12/2000.001034.0134.15-10396-2.52%
2019/12/17133.8000.0033.8013890.26%
2019/12/131133.981034.2933.8013850.26%
2019/12/12933.9100.0033.8093772.38%
2019/12/0400.00133.7533.65-1372-0.27%
2019/12/03133.7500.0033.8013730.27%
2019/11/28134.40134.4034.3503690.00%
2019/11/27634.6200.0034.6063701.62%
2019/11/25133.7500.0034.0013530.28%
2019/11/2200.002033.6533.40-20350-5.70%
2019/11/211033.6500.0033.65103472.88%
2019/11/20533.7800.0033.7553471.44%
2019/11/191033.97133.9533.7593462.60%
2019/11/18233.7300.0033.8023540.56%
2019/11/15533.9300.0033.7053501.43%
2019/11/142133.97133.8033.80203445.80%
2019/11/132134.4000.0034.15213346.28%
2019/11/12335.92135.4036.3522840.70%
2019/11/11235.75335.9535.35-1280-0.36%
2019/11/0800.00336.0236.00-3275-1.09%
2019/11/0700.00136.0536.25-1272-0.37%
2019/11/0600.00236.0035.85-2269-0.74%
2019/11/0500.00236.1335.95-2266-0.75%
2019/11/04135.65936.0736.25-8269-2.97%
2019/11/0100.00435.4935.65-4262-1.52%
2019/10/3100.001035.5535.50-10267-3.73%
2019/10/29635.90536.1035.5012630.38%
2019/10/28135.7000.0035.9012610.38%
2019/10/24334.9500.0034.8532551.18%
2019/10/23134.8000.0034.8512580.39%
2019/10/22135.05534.9534.90-4257-1.55%
2019/10/181035.3500.0035.40102553.91%
2019/10/161235.2500.0035.20122584.64%
2019/10/157135.0100.0035.307125827.52%
2019/10/08234.8000.0034.3522360.84%
2019/10/0700.00134.3034.75-1233-0.43%
2019/09/181433.150.133.1033.1013.92266.15%
2019/08/30133.1000.0033.0512340.43%
2019/08/26133.0000.0032.9012810.35%
2019/08/21934.1200.0034.0092843.17%
2019/08/1400.00332.2232.00-3275-1.09%
2019/08/0800.00232.7832.80-2280-0.71%
2019/07/25134.4000.0034.5013210.31%
2019/07/1800.00333.9533.90-3317-0.94%
2019/07/17834.11134.0534.0573272.14%
2019/07/1500.001133.9434.00-11332-3.31%
2019/07/10534.14434.0834.1514030.25%
2019/07/0900.001133.8533.80-11411-2.68%
2019/07/0800.001234.2533.80-12412-2.91%
2019/07/0500.00734.3334.25-7419-1.67%
2019/07/043834.33334.3734.25354338.08%
2019/07/03436.21136.2536.1534320.69%
2019/07/022136.1100.0036.25214334.84%
2019/07/011836.0200.0036.05184314.17%
2019/06/26435.9400.0035.8044540.88%
2019/06/25135.7500.0035.8514620.22%
2019/06/21436.28236.1536.1024720.42%
2019/06/201136.2300.0036.20114792.29%
2019/06/191035.9700.0036.00104872.05%
2019/06/18635.9300.0035.7564941.21%
2019/06/17335.7200.0035.9035040.59%
2019/06/13235.45135.5535.4015260.19%
2019/06/12435.6400.0035.5545720.70%
2019/06/11235.70335.6235.55-1582-0.17%
2019/06/10735.7400.0035.8575881.19%
2019/06/06134.60134.6034.5506080.00%
2019/06/05134.9500.0034.8516270.16%
2019/06/0400.00434.3834.50-4629-0.64%
2019/06/0300.003934.1434.40-39645-6.04%
2019/05/3100.001735.7935.65-17637-2.67%
2019/05/301236.65236.3037.00106161.62%
2019/05/2800.00235.9036.20-2619-0.32%
2019/05/2700.00936.0735.90-9620-1.45%
2019/05/23335.70135.5535.9026220.32%
2019/05/222636.0800.0035.80266204.19%
2019/05/211235.4500.0035.80126201.93%
2019/05/2000.00235.2535.00-2617-0.32%
2019/05/1700.002235.9335.35-22614-3.58%
2019/05/16736.452.136.0536.054.96110.80%
2019/05/151036.4800.0036.50106091.64%
2019/05/14536.181235.8736.40-7613-1.14%
2019/05/1300.00935.6635.70-9603-1.49%
2019/05/10235.65535.9535.50-3591-0.51%
2019/05/0900.00236.4835.75-2586-0.34%
2019/05/0800.001236.7136.90-12582-2.06%
2019/05/0700.00136.9537.10-1580-0.17%
2019/05/06237.20437.0336.75-2576-0.35%
2019/05/03237.08237.1037.1505660.00%
2019/05/02236.832436.9437.15-22563-3.90%
2019/04/30535.91135.9536.4045560.72%
2019/04/29136.2000.0035.9015540.18%
2019/04/2600.00136.2036.35-1553-0.18%
2019/04/2500.00236.5536.35-2564-0.35%
2019/04/24136.452.336.7536.45-1.3570-0.23%
2019/04/232036.4800.0036.40205703.51%
2019/04/2200.001737.3037.15-17561-3.03%
2019/04/1900.001937.4837.10-19560-3.39%
2019/04/181037.101337.6437.00-3574-0.52%
2019/04/175737.784538.0237.60125432.21%
2019/04/16136.45236.5336.60-1506-0.20%
2019/04/121035.6500.0035.90104902.04%
2019/04/111235.8700.0035.45124882.46%
2019/04/1000.005636.3636.20-56477-11.72%
2019/04/0900.00437.3037.25-4463-0.86%
2019/04/084637.1200.0037.154645910.01%
2019/04/031036.64136.5536.6594521.99%
2019/04/021236.4800.0036.50124492.67%
2019/04/0100.001937.0136.80-19442-4.29%
2019/03/291037.25137.2037.2094342.07%
2019/03/28136.851736.8536.65-16420-3.80%
2019/03/27636.2800.0036.3564131.45%
2019/03/2600.00136.0036.10-1406-0.25%
2019/03/2500.00235.8535.75-2401-0.50%
2019/03/22136.90736.6036.45-6392-1.53%
2019/03/21636.8500.0036.8063811.57%
2019/03/20636.9500.0036.7563731.60%
2019/03/19636.46136.3536.6053631.38%
2019/03/18237.20537.1636.90-3355-0.84%
2019/03/151.136.49636.8136.90-4.9340-1.44%
2019/03/14134.751134.9835.10-10292-3.41%
2019/03/132234.6800.0034.70222857.72%
2019/03/12834.983935.0734.95-31279-11.09%
2019/03/11633.851833.6734.50-12254-4.72%
2019/03/081132.851032.7733.0012390.42%
2019/03/0700.002633.0532.75-26234-11.07%
2019/03/06232.982932.9132.90-27219-12.28%
2019/03/0500.001332.4532.40-13209-6.21%
2019/03/04432.0500.0032.6042091.91%
2019/02/27331.97932.0932.00-6196-3.05%
2019/02/25431.8900.0032.1041982.02%
2019/02/22531.7400.0031.5051972.53%
2019/02/211031.91631.9031.9041972.03%
2019/02/201631.97131.9531.85151987.57%
2019/02/19931.5600.0031.5091984.54%
2019/02/18531.2700.0031.3052002.49%
2019/02/15231.601031.5831.45-8204-3.90%
2019/02/13831.81232.0832.5562222.69%
2019/02/12931.54131.5031.6582153.70%
2019/02/111131.55131.4531.60102154.63%
2019/01/30831.14231.1031.2062152.78%
2019/01/29430.85331.0231.0012180.46%
2019/01/281731.31131.4031.25162167.40%
2019/01/25631.1800.0031.0062182.75%
2019/01/24630.9800.0031.0562202.72%
2019/01/231230.8700.0030.85122235.37%
2019/01/22231.0300.0030.8022280.87%
2019/01/21131.1000.0031.1012300.43%
2019/01/18531.2000.0031.2052392.09%
2019/01/17331.78932.0130.95-6249-2.40%
2019/01/16730.9300.0031.6072402.91%
2019/01/1500.00330.4730.75-3235-1.28%
2019/01/14030.65230.5330.60-2232-0.86%
2019/01/1100.00330.4830.40-3238-1.26%
2019/01/10330.42630.5830.40-3235-1.28%
2019/01/09528.8700.0029.0052182.29%
2019/01/08828.5300.0028.5082213.62%
2019/01/07428.5300.0028.4542221.79%
2019/01/04128.00127.8528.1502280.00%
2019/01/0300.00228.8328.75-2247-0.81%
2019/01/0200.00329.1028.90-3249-1.20%
2018/12/28328.95128.8529.2022530.79%
2018/12/2700.00128.7528.65-1263-0.38%
2018/12/2500.00129.1029.00-1270-0.37%
2018/12/24129.3000.0029.3012700.37%
2018/12/2000.00129.2028.60-1275-0.36%
2018/12/1900.00229.4329.20-2274-0.73%
2018/12/1800.001329.4229.30-13275-4.71%
2018/12/1700.00629.9829.65-6277-2.16%
2018/12/1400.00430.4130.00-4278-1.44%
2018/12/13830.3300.0030.3082792.86%
2018/12/12630.18130.2530.2552821.77%
2018/12/1000.00329.8829.95-3285-1.05%
2018/12/07929.5700.0029.7592853.15%
2018/12/06730.07929.7829.30-2287-0.69%
2018/12/0400.001131.3631.05-11296-3.71%
2018/12/03231.4300.0031.4523040.66%
2018/11/30830.5100.0030.7083032.63%
2018/11/29430.41230.5530.3523050.65%
2018/11/28530.0100.0030.1553031.65%
2018/11/27530.0000.0030.0053051.64%
2018/11/261229.6700.0029.55123053.92%
2018/11/23129.0500.0029.5013110.32%
2018/11/22429.8300.0029.5043171.26%
2018/11/21229.73529.7429.70-3325-0.92%
2018/11/20429.8500.0029.7543301.21%
2018/11/19829.6300.0029.9083412.35%
2018/11/16129.9000.0029.4513730.27%
2018/11/15429.9100.0029.8544100.97%
2018/11/14229.88230.0029.6504140.00%
2018/11/13729.87229.9830.0054111.21%
2018/11/1200.00329.0729.15-3396-0.76%
2018/11/09128.60328.7728.60-2404-0.49%
2018/11/0800.00129.4528.90-1439-0.23%
2018/11/07329.1500.0029.0034450.67%
2018/11/06228.6500.0028.5024490.44%
2018/11/0500.00628.3828.15-6447-1.34%
2018/11/021028.38128.4028.4094502.00%
2018/11/01528.37228.1828.1534490.67%
2018/10/311227.6800.0027.90124532.65%
2018/10/30727.13127.0527.0064521.33%
2018/10/2900.00126.9026.50-1449-0.22%
2018/10/26126.701726.4427.00-16449-3.56%
2018/10/2500.001026.5726.80-10440-2.27%
2018/10/2400.00627.5127.70-6430-1.40%
2018/10/23227.882227.8727.90-20429-4.66%
2018/10/22128.1000.0028.0514270.23%
2018/10/19227.131427.6327.90-12428-2.80%
2018/10/18628.0000.0028.1064231.42%
2018/10/17528.3800.0028.0554271.17%
2018/10/162528.1200.0028.05254275.84%
2018/10/15228.45228.2528.1504260.00%
2018/10/12227.881427.9628.30-12426-2.82%
2018/10/1100.00128.1527.90-1424-0.24%
2018/10/0800.00231.6331.30-2408-0.49%
2018/10/05231.63432.0031.05-2406-0.49%
2018/10/04133.0000.0033.0014030.25%
2018/10/0300.00133.4033.40-1407-0.25%
2018/09/2700.00133.2533.25-1418-0.24%
2018/09/19933.1800.0033.0094422.03%
2018/09/1200.00233.2033.35-2479-0.42%
2018/09/07233.65234.7533.9505000.00%
2018/09/0400.00135.5035.50-1581-0.17%
2018/09/0300.00235.6535.55-2649-0.31%
2018/08/28136.5000.0036.1017330.14%
2018/08/27135.6000.0036.0017310.14%
2018/08/24136.7500.0035.9017390.14%
2018/08/23536.76336.7736.4527960.25%
2018/08/22836.66937.0935.90-1792-0.13%
2018/08/16134.601034.3734.20-9822-1.09%
2018/08/151135.85135.5535.35108231.21%
2018/08/1300.00235.0034.00-2795-0.25%
2018/08/1000.00235.2535.10-2812-0.25%
2018/07/26234.9500.0034.8521,0190.20%
2018/07/18635.0800.0035.0061,0770.56%
2018/07/1600.00136.0536.00-11,095-0.09%
2018/07/10235.1000.0035.4521,1750.17%
2018/07/04134.8500.0035.0011,4100.07%
2018/06/2200.00237.7537.75-21,372-0.15%
2018/06/20336.9500.0036.8531,3740.22%
2018/06/19238.23137.7537.7011,3660.07%
2018/06/13338.48238.3838.4011,3530.07%
2018/06/12539.41540.4038.9501,3330.00%
2018/06/11439.14839.5639.20-41,274-0.31%
2018/06/072037.682338.1238.70-31,167-0.26%
2018/06/06937.15937.4037.4001,1840.00%
2018/05/31538.7200.0037.8051,1830.42%
2018/05/291437.852038.3237.95-61,089-0.55%
2018/05/25936.48536.3536.4041,0170.39%
2018/05/23135.8500.0035.8511,0130.10%
2018/05/22136.7000.0036.4011,0080.10%
2018/05/1800.00937.3736.60-91,001-0.90%
2018/05/15737.52438.0436.5539780.31%
2018/05/14237.45137.1537.2019090.11%
2018/05/10236.1500.0036.0529080.22%
2018/05/0900.001837.1936.10-18905-1.99%
2018/05/07136.2500.0036.4018800.11%
2018/05/04135.70236.1536.05-1872-0.11%
2018/05/030.636.0000.0036.150.68660.07%
2018/05/0200.00135.5535.65-1857-0.12%
2018/04/2600.00333.5033.40-3835-0.36%
2018/04/2500.00133.6034.40-1830-0.12%
2018/04/23235.7500.0035.2028360.24%
2018/04/202136.4000.0036.40218232.55%
2018/04/18736.211037.0836.50-3807-0.37%
2018/04/171637.132237.7036.10-6791-0.76%
2018/04/16236.00236.0536.0507450.00%
2018/04/13236.2500.0036.2527390.27%
2018/04/12237.902338.7637.65-21711-2.95%
2018/04/111537.60138.3538.35145872.38%
2018/03/2700.007934.3134.10-79615-12.84%
2018/03/22134.4500.0034.4516150.16%
2018/03/2100.001135.2035.05-11621-1.77%
2018/03/194435.5700.0035.50446416.86%
2018/03/1300.00635.6535.35-6783-0.77%
2018/03/12136.10136.0035.4507960.00%
2018/03/09234.8500.0034.6027910.25%
2018/03/08134.4000.0033.9018560.12%
2018/03/07434.0500.0034.4041,0550.38%
2018/03/0200.00333.7033.80-31,114-0.27%
2018/02/12031.9000.0031.9001,1460.00%
2018/02/08133.5000.0033.2011,1790.08%
2018/02/07132.75132.8533.0001,1880.00%
2018/02/06132.103233.3431.90-311,198-2.59%
2018/02/05133.8500.0034.6511,2360.08%
2018/01/29335.22234.7034.4011,2910.08%
2018/01/22135.1000.0035.1511,3150.08%
2018/01/1800.001035.7035.70-101,406-0.71%
2018/01/171136.08136.5036.00101,4060.71%
2018/01/1500.001035.4035.20-101,398-0.72%
2018/01/12035.2500.0035.4001,3990.00%
2018/01/0500.001036.3536.50-101,426-0.70%
2018/01/03135.9000.0036.0011,4160.07%
2018/01/0200.00135.4035.55-11,414-0.07%
事欣科 相關文章