事欣科 (4916)-凱基-台北券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.60
漲跌
▲0.60
漲幅
+1.94%
成交量
1,737張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	168	31.54	63	31.78	31.60	105	1,253	8.38%	大買/鉅額交易
2024/11/21	51	31.08	22	30.91	31.00	29	1,229	2.36%
2024/11/20	66	31.06	336	31.12	30.95	-270	1,221	-22.10%	大賣/鉅額交易
2024/11/19	130	31.05	88	31.16	31.35	42	1,194	3.52%	大買/
2024/11/18	191	30.12	22	30.45	30.00	169	1,175	14.37%	大買/鉅額交易
2024/11/15	97	30.82	81	30.78	30.55	16	1,168	1.37%
2024/11/14	120	30.78	56	31.49	30.30	64	1,160	5.52%	大買/
2024/11/13	161	31.97	170	31.62	31.55	-9	1,145	-0.79%	大買/大賣/
2024/11/12	361	30.62	348	30.83	31.20	13	1,139	1.14%	大買/大賣/
2024/11/11	319	33.64	913	34.42	32.00	-594	1,085	-54.74%	大買/大賣/鉅額交易
2024/11/08	203	35.30	198.5	34.57	35.55	4.5	865	0.52%	大買/大賣/
2024/11/07	710	31.38	325	31.32	32.35	385	767	50.17%	大買/大賣/鉅額交易
2024/11/06	248	29.36	36	29.68	30.00	212	692	30.63%	大買/鉅額交易
2024/11/05	13	28.55	2	28.58	28.45	11	685	1.60%
2024/11/04	2	28.50	11	28.74	28.50	-9	720	-1.25%
2024/11/01	32	28.98	24	28.90	29.30	8	746	1.07%
2024/10/30	2	29.70	109	29.71	29.30	-107	761	-14.05%	大賣/鉅額交易
2024/10/29	120	30.20	211	30.12	30.05	-91	765	-11.88%	大買/大賣/
2024/10/28	176	30.34	499	30.09	29.85	-323	752	-42.90%	大買/大賣/鉅額交易
2024/10/25	52	29.92	187	30.07	29.80	-135	733	-18.41%	大賣/鉅額交易
2024/10/24	115	30.29	242	30.67	29.85	-127	757	-16.77%	大買/大賣/鉅額交易
2024/10/23	433	30.46	317	30.68	31.05	116	754	15.37%	大買/大賣/鉅額交易
2024/10/22	174	29.03	45	28.90	29.10	129	869	14.84%	大買/鉅額交易
2024/10/21	38	28.17	3	28.12	28.30	35	1,250	2.80%
2024/10/18	28	28.37	44	28.39	28.25	-16	1,670	-0.96%
2024/10/17	126	28.66	98	28.79	28.40	28	1,839	1.52%	大買/
2024/10/16	71	28.46	44	28.40	28.60	27	1,834	1.47%
2024/10/15	76	28.31	50	28.37	28.00	26	1,839	1.41%
2024/10/14	51	28.28	104	28.48	27.95	-53	1,837	-2.88%	大賣/
2024/10/11	51	27.26	15	27.35	27.35	36	1,829	1.97%
2024/10/09	19	28.05	29	28.28	28.10	-10	1,844	-0.54%
2024/10/08	2	28.33	39	28.58	28.25	-37	1,885	-1.96%
2024/10/07	39	29.05	6	29.16	28.90	33	1,902	1.74%
2024/10/04	43	28.69	11	28.85	28.70	32	1,975	1.62%
2024/10/01	11	28.59	42	28.76	28.70	-31	1,989	-1.56%
2024/09/30	109	28.81	35	28.65	28.65	74	1,991	3.72%	大買/
2024/09/27	68	28.37	26	28.38	28.35	42	1,986	2.11%
2024/09/26	16	28.67	46	28.39	28.05	-30	1,983	-1.51%
2024/09/25	132	28.39	9	28.39	28.45	123	1,982	6.21%	大買/鉅額交易
2024/09/24	99	28.83	383	28.57	28.40	-284	1,974	-14.38%	大賣/鉅額交易
2024/09/23	5	27.23	19	27.33	27.35	-14	1,928	-0.73%
2024/09/20	4	27.24	20	27.40	27.20	-16	1,928	-0.83%
2024/09/19	74	26.90	71	26.94	27.40	3	1,927	0.16%
2024/09/18	66	26.60	54	26.34	26.30	12	1,918	0.63%
2024/09/16	5	26.17	10	26.23	26.30	-5	1,916	-0.26%
2024/09/13	0	0.00	26	25.91	26.00	-26	1,919	-1.35%
2024/09/12	37	25.72	26	25.70	25.65	11	1,923	0.57%
2024/09/11	4	25.40	34	25.39	25.30	-30	1,922	-1.56%
2024/09/10	2	25.05	48	25.50	25.25	-46	1,924	-2.39%
2024/09/09	50	25.51	47	25.44	25.75	3	1,927	0.16%
2024/09/06	3	25.58	33	25.80	25.90	-30	1,929	-1.55%
2024/09/05	3	25.75	37	26.12	25.80	-34	1,935	-1.76%
2024/09/04	8	25.45	94	25.98	25.80	-86	1,937	-4.44%
2024/09/03	33	27.76	24	27.76	27.40	9	1,930	0.47%
2024/09/02	39	28.08	21	28.07	28.05	18	1,926	0.93%
2024/08/30	19	27.58	30	27.49	27.60	-11	1,922	-0.57%
2024/08/29	30	27.35	56	27.34	27.40	-26	1,920	-1.35%
2024/08/28	30	27.50	5	27.51	27.60	25	1,919	1.30%
2024/08/27	23	27.42	14	27.58	27.40	9	1,919	0.47%
2024/08/26	79	27.83	1	27.55	27.75	78	1,919	4.06%
2024/08/23	19	27.27	44	27.07	27.35	-25	1,919	-1.30%
2024/08/22	12	27.58	19	27.51	27.60	-7	1,922	-0.36%
2024/08/21	25	27.27	17	27.39	27.35	8	1,924	0.42%
2024/08/20	44	27.40	30	27.48	27.35	14	1,926	0.73%
2024/08/19	14	27.13	16	27.13	26.95	-2	1,935	-0.10%
2024/08/16	45	27.26	13	27.26	27.20	32	1,935	1.65%
2024/08/15	14	27.44	9	27.13	27.05	5	1,931	0.26%
2024/08/14	448	26.80	212	26.82	27.30	236	1,929	12.23%	大買/大賣/鉅額交易
2024/08/13	38	27.49	9	27.63	27.55	29	1,896	1.53%
2024/08/12	33	27.58	16	27.58	27.70	17	1,896	0.90%
2024/08/09	14	27.33	40	27.45	27.20	-26	1,901	-1.37%
2024/08/08	5	26.92	37	26.95	26.90	-32	1,903	-1.68%
2024/08/07	30	27.01	37	27.27	27.45	-7	1,914	-0.37%
2024/08/06	276	25.52	119	25.89	25.75	157	1,982	7.92%	大買/大賣/鉅額交易
2024/08/05	92	27.75	126	27.54	27.45	-34	1,951	-1.74%	大賣/
2024/08/02	14	30.56	141	30.98	30.45	-127	1,926	-6.59%	大賣/鉅額交易
2024/08/01	151	32.03	48	32.09	31.85	103	1,910	5.39%	大買/鉅額交易
2024/07/31	59	31.38	19	31.47	31.25	40	1,898	2.11%
2024/07/30	98	31.30	51	31.18	31.90	47	1,887	2.49%
2024/07/29	127	31.02	241	31.89	30.80	-114	1,870	-6.10%	大買/大賣/鉅額交易
2024/07/26	209	32.70	142.1	32.84	32.50	66.9	1,832	3.65%	大買/大賣/
2024/07/23	903.2	35.60	860	36.16	33.85	43.2	1,796	2.40%	大買/大賣/
2024/07/22	1,714	37.37	1,730	37.34	37.55	-16	1,624	-0.99%	大買/大賣/
2024/07/19	1,667	36.35	2,173	36.53	35.90	-506	1,232	-41.06%	大買/大賣/鉅額交易
2024/07/18	883	34.08	349	33.80	34.55	534	816	65.42%	大買/大賣/鉅額交易
2024/07/17	13.3	31.58	1	31.50	31.45	12.3	645	1.91%
2024/07/16	73	31.30	41	31.81	31.10	32	649	4.93%
2024/07/15	34.2	31.07	17	31.36	31.00	17.2	649	2.65%
2024/07/12	32	31.67	45	31.71	31.50	-13	651	-1.99%
2024/07/11	84	31.86	94	32.00	31.80	-10	650	-1.54%
2024/07/10	255.2	32.95	435	33.85	33.05	-179.8	645	-27.85%	大買/大賣/鉅額交易
2024/07/09	92.2	31.86	79	32.23	32.20	13.2	640	2.06%
2024/07/08	456	33.15	477	33.52	33.00	-21	644	-3.26%	大買/大賣/
2024/07/05	97	31.02	36	31.36	31.45	61	609	10.01%
2024/07/04	63	30.48	6	30.43	30.40	57	596	9.55%
2024/07/03	44	30.17	7	30.29	30.40	37	596	6.20%
2024/07/02	5	29.84	11	29.95	30.00	-6	595	-1.01%
2024/07/01	2	29.95	53	30.23	29.95	-51	597	-8.53%
2024/06/28	35	30.22	8	30.24	30.30	27	597	4.52%
2024/06/27	15	30.09	15	30.10	30.15	0	597	0.00%
2024/06/26	24	30.33	3	30.18	30.15	21	597	3.51%
2024/06/25	32	30.04	39	29.85	30.15	-7	603	-1.16%
2024/06/24	39	30.39	53	30.22	30.10	-14	609	-2.30%
2024/06/21	58	30.09	7	30.10	30.10	51	611	8.35%
2024/06/20	46	30.16	1	30.15	30.05	45	616	7.30%
2024/06/19	2	30.08	31	30.03	29.90	-29	631	-4.59%
2024/06/18	12	30.13	11	30.20	30.15	1	630	0.16%
2024/06/17	17	30.38	15	30.38	30.30	2	637	0.31%
2024/06/14	60	30.10	4	30.15	30.15	56	642	8.71%
2024/06/13	42	29.58	2	29.60	29.60	40	646	6.19%
2024/06/12	12	29.70	40	29.73	29.70	-28	648	-4.31%
2024/06/11	28	30.31	32	30.14	30.00	-4	677	-0.59%
2024/06/07	57	30.41	4	30.45	30.55	53	678	7.81%
2024/06/06	24	29.93	28	29.98	30.00	-4	690	-0.58%
2024/06/05	5	30.27	20	30.33	30.05	-15	695	-2.16%
2024/06/04	56	30.73	30	30.63	30.50	26	713	3.64%
2024/06/03	20	30.64	1	30.70	30.60	19	724	2.62%
2024/05/31	34	30.52	9	30.45	30.45	25	768	3.25%
2024/05/30	7	30.50	73	30.63	30.40	-66	772	-8.54%
2024/05/29	77	30.77	17	30.73	30.95	60	776	7.72%
2024/05/28	53	30.56	2	30.50	30.80	51	774	6.58%
2024/05/27	42	30.21	17	30.17	30.35	25	773	3.23%
2024/05/24	0	0.00	35	30.13	30.15	-35	774	-4.52%
2024/05/23	62	30.61	112	30.74	30.35	-50	774	-6.45%	大賣/
2024/05/22	51	30.28	2	30.30	30.30	49	765	6.40%
2024/05/21	1	30.10	29	30.03	30.15	-28	767	-3.65%
2024/05/20	79	30.09	39	30.00	30.15	40	767	5.21%
2024/05/17	35	30.00	19	29.94	30.00	16	765	2.09%
2024/05/16	48	29.69	16	29.74	29.70	32	767	4.17%
2024/05/15	14	29.79	40	30.09	29.70	-26	772	-3.37%
2024/05/14	33	30.09	20	29.94	30.05	13	767	1.69%
2024/05/13	99	29.62	40	29.57	29.65	59	764	7.72%
2024/05/10	136	29.61	603	29.74	29.75	-467	751	-62.17%	大買/大賣/鉅額交易
2024/05/09	13	33.02	38	33.11	32.80	-25	677	-3.69%
2024/05/08	84	32.78	3	33.00	33.00	81	674	12.01%
2024/05/07	39	32.37	39	32.39	32.40	0	671	0.00%
2024/05/06	2	32.73	73	32.40	32.35	-71	671	-10.58%
2024/05/03	4	33.01	26	32.99	32.90	-22	666	-3.30%
2024/05/02	4	33.08	20	33.10	33.00	-16	665	-2.40%
2024/04/30	6	33.02	16	33.05	33.15	-10	665	-1.50%
2024/04/29	3	33.03	41	32.95	32.95	-38	666	-5.70%
2024/04/26	37	32.87	9	32.92	32.95	28	667	4.19%
2024/04/25	1	32.65	21	32.66	32.60	-20	667	-2.99%
2024/04/24	26	32.81	59	32.75	32.90	-33	668	-4.94%
2024/04/23	40	32.47	4	32.58	32.55	36	671	5.36%
2024/04/22	63	32.32	8	32.54	32.10	55	676	8.13%
2024/04/19	19	32.49	103	32.29	32.15	-84	678	-12.38%	大賣/
2024/04/18	12	33.08	18	33.45	33.10	-6	672	-0.89%
2024/04/17	17	33.50	20	33.40	33.35	-3	673	-0.45%
2024/04/16	102	33.16	106	33.38	32.75	-4	681	-0.59%	大買/大賣/
2024/04/15	93	34.96	186	34.89	33.90	-93	672	-13.84%	大賣/
2024/04/12	120	34.15	150	34.07	34.45	-30	638	-4.70%	大買/大賣/
2024/04/11	207	33.81	122	33.93	34.00	85	619	13.72%	大買/大賣/
2024/04/10	60	32.55	43	32.59	32.30	17	582	2.92%
2024/04/09	10	32.00	10	32.27	32.25	0	578	0.00%
2024/04/08	26	31.83	16	32.07	31.75	10	579	1.72%
2024/04/03	0	0.00	70	31.50	31.40	-70	578	-12.09%
2024/04/02	11	31.88	2	31.85	31.90	9	576	1.56%
2024/04/01	83	31.66	17	31.92	31.80	66	579	11.39%
2024/03/29	2	31.70	5	31.90	31.60	-3	578	-0.52%
2024/03/28	25	32.15	23	32.59	32.00	2	577	0.35%
2024/03/27	100	32.16	5	31.50	32.10	95	571	16.61%
2024/03/26	24	31.70	98	31.49	31.35	-74	570	-12.98%
2024/03/25	66	32.04	49	32.10	32.00	17	572	2.97%
2024/03/22	150	31.63	95	32.13	32.25	55	570	9.65%	大買/
2024/03/21	56	30.92	11	30.88	31.00	45	555	8.10%
2024/03/20	58	30.73	40	30.89	30.70	18	562	3.20%
2024/03/19	77	31.22	72	31.30	31.10	5	560	0.89%
2024/03/18	45	31.27	19	31.50	31.25	26	563	4.61%
2024/03/15	1	31.95	115	31.85	31.75	-114	568	-20.06%	大賣/鉅額交易
2024/03/14	154	32.13	316	32.12	31.75	-162	584	-27.71%	大買/大賣/鉅額交易
2024/03/13	39	34.39	2	34.78	34.15	37	552	6.69%
2024/03/12	256	34.79	17	34.88	35.00	239	554	43.09%	大買/鉅額交易
2024/03/11	59	33.68	42	33.68	33.95	17	543	3.13%
2024/03/08	26	33.52	300	33.64	33.05	-274	544	-50.33%	大賣/鉅額交易
2024/03/07	53	34.70	92	34.87	34.50	-39	534	-7.29%
2024/03/06	229	34.91	258	35.53	35.40	-29	523	-5.53%	大買/大賣/
2024/03/05	41	34.27	27	34.14	34.15	14	484	2.89%
2024/03/04	41	34.52	113	34.40	34.40	-72	484	-14.85%	大賣/
2024/03/01	103	34.43	22	34.42	34.45	81	479	16.89%	大買/
2024/02/29	27	34.34	42	34.40	34.40	-15	488	-3.07%
2024/02/27	27	34.39	80	34.40	33.85	-53	516	-10.25%
2024/02/26	72	34.50	8	34.40	34.55	64	516	12.40%
2024/02/23	51	34.54	55	34.46	34.25	-4	517	-0.77%
2024/02/22	16	34.08	14	34.16	34.05	2	519	0.38%
2024/02/21	25	34.24	3	34.32	34.30	22	520	4.23%
2024/02/20	3	34.23	89	34.11	34.20	-86	533	-16.13%
2024/02/19	37	34.54	23	34.50	34.40	14	590	2.37%
2024/02/16	43	34.08	23	34.10	34.50	20	593	3.37%
2024/02/15	49	32.97	25	32.98	33.25	24	591	4.06%
2024/02/05	0	0.00	49	33.21	33.00	-49	603	-8.12%
2024/02/02	40	33.58	18	33.46	33.40	22	603	3.65%
2024/02/01	143	33.11	10	33.37	33.40	133	603	22.05%	大買/鉅額交易
2024/01/31	3	33.75	10	33.60	33.35	-7	598	-1.17%
2024/01/30	1	34.10	29	33.97	33.75	-28	598	-4.68%
2024/01/29	101	33.94	2	34.10	34.10	99	601	16.47%	大買/
2024/01/26	21	33.87	1	34.00	33.80	20	603	3.32%
2024/01/25	0	0.00	30	34.10	33.95	-30	605	-4.96%
2024/01/24	65	34.11	2	34.25	34.25	63	605	10.41%
2024/01/23	26	33.90	12	33.94	33.90	14	611	2.29%
2024/01/22	39	33.67	8	33.79	33.90	31	610	5.08%
2024/01/19	27	33.33	14	33.54	33.30	13	611	2.13%
2024/01/18	17	33.35	11	33.43	33.25	6	612	0.98%
2024/01/17	9	33.97	91	33.70	33.45	-82	614	-13.34%
2024/01/16	4	34.25	58	34.27	34.05	-54	612	-8.82%
2024/01/15	69	35.30	68	35.05	34.90	1	610	0.16%
2024/01/12	61	34.46	26	34.55	34.40	35	611	5.72%
2024/01/11	21	34.13	15	34.09	34.00	6	613	0.98%
2024/01/10	8	34.59	117	34.86	34.40	-109	617	-17.65%	大賣/鉅額交易
2024/01/09	0	0.00	61	34.98	34.70	-61	616	-9.90%
2024/01/08	26	35.90	6	35.77	35.40	20	619	3.23%
2024/01/05	53	35.64	4	35.61	35.60	49	623	7.86%
2024/01/04	31	35.51	17	35.34	35.30	14	651	2.15%
2024/01/03	2	35.55	53	35.61	35.55	-51	723	-7.05%
2024/01/02	49	35.50	8	35.53	35.60	41	722	5.68%
2023/12/29	28	35.42	3	35.42	35.45	25	720	3.47%
2023/12/28	9	35.21	8	35.30	35.30	1	721	0.14%
2023/12/27	77	35.49	11	35.37	35.40	66	725	9.09%
2023/12/26	31	35.28	8	35.26	35.30	23	727	3.16%
2023/12/25	39	35.10	0	0.00	35.10	39	728	5.36%
2023/12/22	0	0.00	21	35.03	34.85	-21	731	-2.87%
2023/12/21	0	0.00	50	35.36	35.00	-50	738	-6.77%
2023/12/20	58	35.42	7	35.33	35.30	51	737	6.91%
2023/12/19	1	34.50	52	34.49	34.55	-51	739	-6.89%
2023/12/18	0	0.00	3	35.00	35.00	-3	750	-0.40%
2023/12/15	54	35.18	22	35.24	35.20	32	761	4.20%
2023/12/14	42	35.04	8	34.98	34.95	34	782	4.34%
2023/12/13	48	34.93	33	35.12	34.70	15	798	1.88%
2023/12/12	67	35.21	63	35.16	35.00	4	830	0.48%
2023/12/11	49	35.18	156	35.16	35.05	-107	869	-12.30%	大賣/鉅額交易
2023/12/08	32	36.59	20	36.52	36.35	12	876	1.37%
2023/12/07	23	36.97	69	36.60	36.35	-46	990	-4.64%
2023/12/06	26	36.81	11	36.75	36.70	15	1,126	1.33%
2023/12/05	9	36.87	108	36.92	36.75	-99	1,148	-8.62%	大賣/
2023/12/04	68	37.58	32	37.54	37.45	36	1,173	3.07%
2023/12/01	25	37.37	16	37.31	37.40	9	1,198	0.75%
2023/11/30	29	37.41	13	37.41	37.20	16	1,225	1.31%
2023/11/29	42	37.13	25	36.90	37.30	17	1,238	1.37%
2023/11/28	32	36.45	7	36.60	36.65	25	1,255	1.99%
2023/11/27	22	37.14	107	37.17	36.30	-85	1,302	-6.53%	大賣/
2023/11/24	65	37.98	53	37.91	37.45	12	1,344	0.89%
2023/11/22	3	37.57	42	37.68	37.50	-39	1,501	-2.60%
2023/11/21	81	37.57	18	37.69	37.45	63	1,594	3.95%
2023/11/20	32	37.39	29	37.47	37.45	3	1,713	0.18%
2023/11/17	9	37.47	92	37.64	37.40	-83	1,763	-4.71%
2023/11/16	259	37.60	52	37.51	37.20	207	1,764	11.73%	大買/鉅額交易
2023/11/15	112	36.52	4	36.46	36.50	108	1,715	6.30%	大買/鉅額交易
2023/11/14	24	36.09	48	36.21	36.30	-24	1,723	-1.39%
2023/11/13	184	35.93	40	35.57	36.20	144	1,738	8.28%	大買/鉅額交易
2023/11/10	62	35.22	14	35.19	34.85	48	1,748	2.75%
2023/11/09	9	34.61	41	34.76	34.50	-32	1,770	-1.81%
2023/11/08	8	35.02	29	34.96	35.10	-21	1,816	-1.16%
2023/11/07	21	34.98	7	35.15	34.90	14	1,848	0.76%
2023/11/06	68	35.41	0	0.00	35.45	68	1,871	3.63%
2023/11/03	41	35.05	18	34.93	35.30	23	1,894	1.21%
2023/11/02	79	34.53	0	0.00	34.65	79	1,988	3.97%
2023/11/01	43	33.98	3	34.00	33.90	40	2,011	1.99%
2023/10/31	57	34.07	28	34.39	33.60	29	2,030	1.43%
2023/10/30	30	34.31	16	34.37	34.15	14	2,079	0.67%
2023/10/27	21	34.59	52	34.56	34.25	-31	2,198	-1.41%
2023/10/26	5	34.61	30	34.77	34.50	-25	2,314	-1.08%
2023/10/25	48	35.35	8	35.61	35.25	40	2,330	1.72%
2023/10/24	57	35.14	19	34.71	35.30	38	2,360	1.61%
2023/10/23	28	34.54	34	34.77	34.50	-6	2,385	-0.25%
2023/10/20	45	34.11	96	34.23	34.10	-51	2,423	-2.10%
2023/10/19	51	34.89	4	35.20	34.75	47	2,485	1.89%
2023/10/18	33	35.24	13	35.37	35.15	20	2,708	0.74%
2023/10/17	11	36.33	48	36.76	36.20	-37	2,750	-1.35%
2023/10/16	6	36.90	44	37.53	36.90	-38	2,776	-1.37%
2023/10/13	15	38.07	71	38.09	37.80	-56	2,837	-1.97%
2023/10/12	43	38.16	219	38.30	38.65	-176	2,884	-6.10%	大賣/鉅額交易
2023/10/11	496	38.81	245	38.58	38.70	251	2,883	8.70%	大買/大賣/鉅額交易
2023/10/06	18	37.25	3	37.37	37.50	15	2,888	0.52%
2023/10/05	15	37.32	17	37.47	37.25	-2	2,995	-0.07%
2023/10/04	40	36.84	16	36.99	37.00	24	3,150	0.76%
2023/10/03	27	37.39	50	37.58	37.30	-23	3,195	-0.72%
2023/10/02	73	37.64	30	37.49	37.95	43	3,275	1.31%
2023/09/28	15	37.00	42	36.96	37.00	-27	3,326	-0.81%
2023/09/27	25	36.76	21	36.96	36.70	4	3,376	0.12%
2023/09/26	17	37.20	87	37.30	37.00	-70	3,465	-2.02%
2023/09/25	20	37.95	55	37.70	37.85	-35	3,560	-0.98%
2023/09/22	79	37.07	124	37.11	37.30	-45	3,626	-1.24%	大賣/
2023/09/21	97	37.11	270	37.09	37.00	-173	3,703	-4.67%	大賣/鉅額交易
2023/09/20	75	37.98	234	37.97	37.70	-159	3,826	-4.15%	大賣/鉅額交易
2023/09/19	91	38.62	282	38.67	38.20	-191	3,988	-4.79%	大賣/鉅額交易
2023/09/18	145	39.54	170	40.03	39.20	-25	4,291	-0.58%	大買/大賣/
2023/09/15	89	39.78	288	40.18	39.55	-199	5,234	-3.80%	大賣/鉅額交易
2023/09/14	431	41.01	278	41.19	40.95	153	5,586	2.74%	大買/大賣/鉅額交易
2023/09/13	218	40.30	83	40.19	40.45	135	5,932	2.28%	大買/鉅額交易
2023/09/12	427	40.31	775	40.64	39.85	-348	6,138	-5.67%	大買/大賣/鉅額交易
2023/09/11	573	40.94	476	41.15	39.50	97	6,097	1.59%	大買/大賣/
2023/09/08	157	39.28	93	38.65	39.20	64	5,988	1.07%	大買/
2023/09/07	39	39.14	75	38.97	38.40	-36	6,007	-0.60%
2023/09/06	114	39.85	130	40.42	39.60	-16	6,039	-0.26%	大買/大賣/
2023/09/05	116	41.04	87	41.18	40.65	29	6,038	0.48%	大買/
2023/09/04	203	40.72	137.1	40.69	40.80	65.9	6,068	1.09%	大買/大賣/
2023/09/01	243	40.89	129	41.06	40.75	114	6,107	1.87%	大買/大賣/鉅額交易
2023/08/31	476	41.19	193	41.29	40.95	283	6,358	4.45%	大買/大賣/鉅額交易
2023/08/30	355	40.98	363	40.79	41.25	-8	6,858	-0.12%	大買/大賣/
2023/08/29	342	40.84	382	40.56	40.95	-40	6,858	-0.58%	大買/大賣/
2023/08/28	490	41.09	1,067	41.23	40.10	-577	6,862	-8.41%	大買/大賣/鉅額交易
2023/08/25	629	40.63	806	40.90	40.40	-177	6,961	-2.54%	大買/大賣/鉅額交易
2023/08/24	1,012	40.26	496	40.46	40.75	516	6,889	7.49%	大買/大賣/鉅額交易
2023/08/23	388	38.33	278	38.27	38.00	110	6,791	1.62%	大買/大賣/鉅額交易
2023/08/22	109	36.83	87	37.44	36.80	22	6,773	0.32%	大買/
2023/08/21	122	37.94	65	38.07	37.70	57	6,789	0.84%	大買/
2023/08/18	180	37.59	201	38.08	37.65	-21	6,873	-0.31%	大買/大賣/
2023/08/17	210	38.02	149	36.98	38.15	61	6,942	0.88%	大買/大賣/
2023/08/16	276	37.07	138	36.46	37.25	138	7,001	1.97%	大買/大賣/鉅額交易
2023/08/15	290	36.99	143	37.17	37.20	147	7,007	2.10%	大買/大賣/鉅額交易
2023/08/14	237	37.69	211	38.35	37.00	26	7,063	0.37%	大買/大賣/
2023/08/11	192	40.13	166	40.39	39.85	26	7,052	0.37%	大買/大賣/
2023/08/10	60	39.53	127	39.69	39.60	-67	7,041	-0.95%	大賣/
2023/08/09	85	40.32	111	40.59	40.35	-26	7,041	-0.37%	大賣/
2023/08/08	484	40.89	558.1	41.22	41.15	-74.1	7,081	-1.05%	大買/大賣/
2023/08/07	147	39.81	203	39.63	39.80	-56	7,058	-0.79%	大買/大賣/
2023/08/04	106	40.20	78	40.03	40.30	28	7,077	0.40%	大買/
2023/08/02	137	40.29	440	41.40	40.10	-303	7,092	-4.27%	大買/大賣/鉅額交易
2023/08/01	598	41.86	736	41.97	41.95	-138	7,071	-1.95%	大買/大賣/鉅額交易
2023/07/31	976	41.56	620	41.57	42.30	356	7,029	5.06%	大買/大賣/鉅額交易
2023/07/28	100	40.05	121	40.27	40.05	-21	7,006	-0.30%	大賣/
2023/07/27	391	40.59	188	40.47	40.50	203	7,093	2.86%	大買/大賣/鉅額交易
2023/07/26	61	39.60	298	39.99	39.45	-237	7,189	-3.30%	大賣/鉅額交易
2023/07/25	351	40.40	147	40.19	40.45	204	7,552	2.70%	大買/大賣/鉅額交易
2023/07/24	119	40.38	437	41.26	40.30	-318	7,615	-4.18%	大買/大賣/鉅額交易
2023/07/21	1,085	42.34	1,353	42.52	42.70	-268	7,558	-3.55%	大買/大賣/鉅額交易
2023/07/20	323	40.18	239	40.20	41.15	84	7,361	1.14%	大買/大賣/
2023/07/19	271	38.93	287	39.52	38.95	-16	7,329	-0.22%	大買/大賣/
2023/07/18	408	39.47	629	40.75	39.30	-221	7,345	-3.01%	大買/大賣/鉅額交易
2023/07/17	494	41.48	300	41.12	41.60	194	7,325	2.65%	大買/大賣/鉅額交易
2023/07/14	103	40.40	157	40.64	40.35	-54	7,319	-0.74%	大買/大賣/
2023/07/13	326	40.92	133	40.99	40.10	193	7,371	2.62%	大買/大賣/鉅額交易
2023/07/12	303	41.68	619	42.20	41.25	-316	7,454	-4.24%	大買/大賣/鉅額交易
2023/07/11	836	42.95	911	42.87	43.50	-75	7,485	-1.00%	大買/大賣/
2023/07/10	437	41.25	367	40.94	41.00	70	7,516	0.93%	大買/大賣/
2023/07/07	393	41.13	450	41.25	40.75	-57	7,553	-0.75%	大買/大賣/
2023/07/06	310	42.95	316	42.76	42.35	-6	7,520	-0.08%	大買/大賣/
2023/07/05	179	43.02	307	42.95	42.70	-128	7,505	-1.71%	大買/大賣/鉅額交易
2023/07/04	625	42.96	580	42.60	42.60	45	7,504	0.60%	大買/大賣/
2023/07/03	461	43.19	454	43.33	43.00	7	7,477	0.09%	大買/大賣/
2023/06/30	555	42.42	300	42.47	42.35	255	7,405	3.44%	大買/大賣/鉅額交易
2023/06/29	590	43.07	677	43.16	42.75	-87	7,384	-1.18%	大買/大賣/
2023/06/28	383	42.96	635	43.19	42.25	-252	7,335	-3.44%	大買/大賣/鉅額交易
2023/06/27	974.1	43.13	641	44.11	42.25	333.1	7,304	4.56%	大買/大賣/鉅額交易
2023/06/26	938.1	45.80	1,197	46.03	45.55	-259	7,329	-3.53%	大買/大賣/鉅額交易
2023/06/21	2,261	47.54	7,467	47.49	47.75	-5,206	7,039	-73.95%	大買/大賣/鉅額交易
2023/06/20	6,351	44.65	763	43.82	44.85	5,588	6,095	91.67%	大買/大賣/鉅額交易
2023/06/19	639	39.58	540	39.65	40.80	99	5,725	1.73%	大買/大賣/
2023/06/16	557	37.35	768	37.62	37.10	-211	5,344	-3.95%	大買/大賣/鉅額交易
2023/06/15	362	36.27	333	36.29	36.25	29	5,154	0.56%	大買/大賣/
2023/06/14	94	35.56	132	35.76	35.80	-38	5,144	-0.74%	大賣/
2023/06/13	232	36.30	73	36.25	35.70	159	5,165	3.08%	大買/鉅額交易
2023/06/12	216	36.61	313	36.68	36.05	-97	5,194	-1.87%	大買/大賣/
2023/06/09	173	36.29	97	36.27	36.30	76	5,254	1.45%	大買/
2023/06/08	282.1	35.80	186	36.16	36.20	96.1	5,368	1.79%	大買/大賣/
2023/06/07	140	36.16	132	36.35	36.15	8	5,327	0.15%	大買/大賣/
2023/06/06	507	36.87	919	37.13	36.20	-412	5,286	-7.79%	大買/大賣/鉅額交易
2023/06/05	830	37.25	1,109	37.68	38.00	-279	5,025	-5.55%	大買/大賣/鉅額交易
2023/06/02	233	35.43	123	35.83	35.30	110	4,491	2.45%	大買/大賣/鉅額交易
2023/06/01	216	35.93	226	35.98	35.90	-10	4,456	-0.22%	大買/大賣/
2023/05/31	472	35.02	554	35.14	36.10	-82	4,404	-1.86%	大買/大賣/
2023/05/30	175	34.20	126	34.16	34.10	49	4,222	1.16%	大買/大賣/
2023/05/29	371	34.29	104	33.79	34.40	267	4,203	6.35%	大買/大賣/鉅額交易
2023/05/26	162	33.34	186	33.65	33.10	-24	4,185	-0.57%	大買/大賣/
2023/05/25	39	34.17	243	34.73	34.15	-204	4,165	-4.90%	大賣/鉅額交易
2023/05/24	375	35.38	411	35.63	35.25	-36	4,156	-0.87%	大買/大賣/
2023/05/23	370	35.41	451	35.35	35.50	-81	4,116	-1.97%	大買/大賣/
2023/05/22	357	34.62	220	34.48	35.00	137	4,073	3.36%	大買/大賣/鉅額交易
2023/05/19	153	33.88	136	33.96	33.40	17	4,007	0.42%	大買/大賣/
2023/05/18	306	34.03	471	34.18	33.80	-165	3,982	-4.14%	大買/大賣/鉅額交易
2023/05/17	197	32.90	28	32.93	33.40	169	3,910	4.32%	大買/鉅額交易
2023/05/16	68	32.38	119	32.37	32.25	-51	3,895	-1.31%	大賣/
2023/05/15	188	31.87	170	31.89	31.85	18	3,894	0.46%	大買/大賣/
2023/05/12	359	32.21	186	31.99	32.65	173	3,916	4.42%	大買/大賣/鉅額交易
2023/05/11	228	33.79	266	34.71	33.65	-38	3,872	-0.98%	大買/大賣/
2023/05/10	279	35.37	84	35.27	35.45	195	3,804	5.13%	大買/鉅額交易
2023/05/09	263	34.66	81	34.91	34.50	182	3,766	4.83%	大買/鉅額交易
2023/05/08	30	35.51	133	35.70	35.30	-103	3,741	-2.75%	大賣/鉅額交易
2023/05/05	264	35.74	170	35.88	35.70	94	3,712	2.53%	大買/大賣/
2023/05/04	333	35.73	412	35.79	35.70	-79	3,652	-2.16%	大買/大賣/
2023/05/03	239	35.46	399	36.00	35.15	-160	3,571	-4.48%	大買/大賣/鉅額交易
2023/05/02	484	35.76	490	35.95	35.50	-6	3,472	-0.17%	大買/大賣/
2023/04/28	1,691	36.36	2,039	36.22	35.30	-348	3,355	-10.37%	大買/大賣/鉅額交易
2023/04/27	476	33.64	338	33.13	34.70	138	2,963	4.66%	大買/大賣/鉅額交易
2023/04/26	174	31.29	84	31.41	31.55	90	2,864	3.14%	大買/
2023/04/25	210	31.57	291	32.10	31.35	-81	2,854	-2.84%	大買/大賣/
2023/04/24	200	32.42	109	32.37	32.25	91	2,826	3.22%	大買/大賣/
2023/04/21	218	32.58	88	32.90	32.10	130	2,835	4.58%	大買/鉅額交易
2023/04/20	75	33.92	411	34.06	33.75	-336	2,793	-12.03%	大賣/鉅額交易
2023/04/19	135	35.02	168	35.05	34.65	-33	2,745	-1.20%	大買/大賣/
2023/04/18	248	34.85	232	35.33	34.45	16	2,697	0.59%	大買/大賣/
2023/04/17	517	35.94	496	36.15	35.70	21	2,624	0.80%	大買/大賣/
2023/04/14	379	34.88	702	35.20	35.05	-323	2,474	-13.05%	大買/大賣/鉅額交易
2023/04/13	676	34.92	558	34.87	34.50	118	2,337	5.05%	大買/大賣/鉅額交易
2023/04/12	381	33.78	147	33.46	33.70	234	2,154	10.86%	大買/大賣/鉅額交易
2023/04/11	98	33.00	364	32.87	32.70	-266	2,075	-12.82%	大賣/鉅額交易
2023/04/10	247	33.99	147	33.33	33.65	100	2,027	4.93%	大買/大賣/
2023/04/07	70	33.40	218	33.58	33.15	-148	1,993	-7.42%	大賣/鉅額交易
2023/04/06	449	34.18	508	34.18	34.30	-59	1,945	-3.03%	大買/大賣/
2023/03/31	141	33.18	272	33.26	33.15	-131	1,884	-6.95%	大買/大賣/鉅額交易
2023/03/30	367	32.18	265	31.91	32.85	102	1,857	5.49%	大買/大賣/鉅額交易
2023/03/29	143	31.71	347	31.83	31.50	-204	1,814	-11.24%	大買/大賣/鉅額交易
2023/03/28	281	33.28	737	33.54	32.00	-456	1,792	-25.44%	大買/大賣/鉅額交易
2023/03/27	530	35.34	625	34.90	34.50	-95	1,690	-5.62%	大買/大賣/
2023/03/24	192	32.94	166	32.91	32.90	26	1,519	1.71%	大買/大賣/
2023/03/23	92	32.60	84	32.60	32.45	8	1,520	0.53%
2023/03/22	156	32.16	56	32.11	32.35	100	1,518	6.59%	大買/
2023/03/21	111	31.99	88	32.04	31.90	23	1,535	1.50%	大買/
2023/03/20	239	32.49	90	32.47	31.65	149	1,562	9.54%	大買/鉅額交易
2023/03/17	183	32.14	165	32.05	32.20	18	1,799	1.00%	大買/大賣/
2023/03/16	322	31.06	300	31.41	31.00	22	1,844	1.19%	大買/大賣/
2023/03/15	135	32.54	311	32.66	32.25	-176	1,815	-9.69%	大買/大賣/鉅額交易
2023/03/14	482	32.67	712	32.83	32.35	-230	1,821	-12.63%	大買/大賣/鉅額交易
2023/03/13	516	32.67	523	32.75	33.25	-7	1,804	-0.39%	大買/大賣/
2023/03/10	142	30.80	89	31.13	31.05	53	1,686	3.14%	大買/
2023/03/09	79	31.35	105	31.72	31.00	-26	1,698	-1.53%	大賣/
2023/03/08	119	31.81	38	31.94	31.80	81	1,776	4.56%	大買/
2023/03/07	186	31.72	58	31.42	31.85	128	1,848	6.92%	大買/鉅額交易
2023/03/06	172	31.61	104	31.87	31.55	68	1,857	3.66%	大買/大賣/
2023/03/03	388	31.69	54	31.43	31.30	334	1,891	17.66%	大買/鉅額交易
2023/03/02	203	30.80	147	30.83	30.90	56	1,961	2.85%	大買/大賣/
2023/03/01	110	30.06	25	29.99	30.10	85	1,968	4.32%	大買/
2023/02/24	138	29.87	49	30.04	29.80	89	1,960	4.54%	大買/
2023/02/23	58	30.53	174	30.55	30.40	-116	1,947	-5.96%	大賣/鉅額交易
2023/02/22	226	30.47	67	30.62	30.85	159	1,927	8.25%	大買/鉅額交易
2023/02/21	154	30.62	206	31.08	30.35	-52	1,904	-2.73%	大買/大賣/
2023/02/20	185	30.25	184	30.19	30.40	1	1,849	0.05%	大買/大賣/
2023/02/17	121	29.63	61	29.58	29.60	60	1,807	3.32%	大買/
2023/02/16	126	29.39	21	29.41	29.30	105	1,795	5.85%	大買/鉅額交易
2023/02/15	140	29.21	16	29.41	29.20	124	1,798	6.90%	大買/鉅額交易
2023/02/14	240	29.42	88	29.22	29.20	152	1,787	8.50%	大買/鉅額交易
2023/02/13	186	28.39	68	28.45	28.85	118	1,765	6.69%	大買/鉅額交易
2023/02/10	92	29.34	170	29.21	28.60	-78	1,746	-4.47%	大賣/
2023/02/09	186	29.21	25	29.10	29.20	161	1,702	9.46%	大買/鉅額交易
2023/02/08	26	28.84	44	28.89	28.75	-18	1,680	-1.07%
2023/02/07	70	28.83	23	28.93	29.05	47	1,673	2.81%
2023/02/06	102	28.89	85	28.87	29.00	17	1,665	1.02%	大買/
2023/02/03	9	28.56	56	28.81	28.55	-47	1,655	-2.84%
2023/02/02	122	28.70	93	28.71	28.90	29	1,646	1.76%	大買/
2023/02/01	132	28.50	84	28.44	28.60	48	1,628	2.95%	大買/
2023/01/31	36	28.10	32	28.24	28.20	4	1,613	0.25%
2023/01/30	72	28.05	52	27.88	28.10	20	1,607	1.24%
2023/01/17	21	27.50	13	27.51	27.50	8	1,594	0.50%
2023/01/16	92	27.34	12	27.49	27.55	80	1,593	5.02%
2023/01/13	18	27.38	12	27.21	27.10	6	1,590	0.38%
2023/01/12	7	27.29	38	27.70	27.20	-31	1,586	-1.95%
2023/01/11	125	28.15	116	28.09	28.00	9	1,579	0.57%	大買/大賣/
2023/01/10	52	27.60	21	27.44	27.60	31	1,549	2.00%
2023/01/09	10	27.20	33	27.33	27.30	-23	1,541	-1.49%
2023/01/06	4	27.30	27	27.26	27.30	-23	1,541	-1.49%
2023/01/05	60	27.43	33	27.50	27.35	27	1,549	1.74%
2023/01/04	40	27.28	43	27.26	27.35	-3	1,540	-0.19%
2023/01/03	59	26.76	27	26.54	26.85	32	1,529	2.09%
2022/12/30	58	26.72	23	26.80	26.70	35	1,524	2.30%
2022/12/29	72	25.86	19	26.17	26.35	53	1,516	3.50%
2022/12/28	2	25.90	9	26.31	26.10	-7	1,511	-0.46%
2022/12/27	19	26.47	20	26.97	26.35	-1	1,506	-0.07%
2022/12/26	6	26.60	62	26.42	26.60	-56	1,497	-3.74%
2022/12/23	57	26.30	45	25.99	26.45	12	1,493	0.80%
2022/12/22	11	26.45	49	26.56	26.35	-38	1,490	-2.55%
2022/12/21	59	26.27	35	26.49	26.25	24	1,489	1.61%
2022/12/20	91	26.35	26	27.15	26.00	65	1,483	4.38%
2022/12/19	10	27.05	6	27.67	27.05	4	1,476	0.27%
2022/12/16	49	27.60	98	27.63	27.35	-49	1,470	-3.33%
2022/12/15	176	28.53	161	28.77	28.40	15	1,440	1.04%	大買/大賣/
2022/12/14	74	28.29	80	28.38	28.10	-6	1,397	-0.43%
2022/12/13	122	28.48	136	28.62	28.15	-14	1,376	-1.02%	大買/大賣/
2022/12/12	144	28.15	108	28.34	28.25	36	1,336	2.69%	大買/大賣/
2022/12/09	281	29.70	285	30.37	29.10	-4	1,294	-0.31%	大買/大賣/
2022/12/08	188	28.52	243	28.75	29.40	-55	1,016	-5.41%	大買/大賣/
2022/12/07	99	27.08	37	27.36	26.75	62	905	6.84%
2022/12/06	218	28.32	337	28.45	28.00	-119	883	-13.46%	大買/大賣/鉅額交易
2022/12/05	314	27.97	252	27.60	28.15	62	811	7.64%	大買/大賣/
2022/12/02	126	27.02	33	26.86	26.85	93	704	13.20%	大買/
2022/12/01	77	26.57	37	26.67	26.65	40	674	5.93%
2022/11/30	155	27.52	304	27.40	26.90	-149	649	-22.93%	大買/大賣/鉅額交易
2022/11/29	193	26.20	201	26.36	26.75	-8	563	-1.42%	大買/大賣/
2022/11/28	60	25.21	69	25.54	25.20	-9	484	-1.86%
2022/11/25	125	24.86	205	25.54	25.50	-80	464	-17.21%	大買/大賣/
2022/11/24	157	25.22	455	25.74	25.00	-298	409	-72.73%	大買/大賣/鉅額交易
2022/11/23	60	23.24	1	24.20	24.55	59	301	19.58%
2022/11/22	0	0.00	14	22.47	22.35	-14	275	-5.08%
2022/11/21	11	22.51	0	0.00	22.35	11	281	3.91%
2022/11/18	73	22.23	1	22.35	22.35	72	289	24.85%
2022/11/17	22	22.36	0	0.00	22.35	22	300	7.33%
2022/11/16	3	22.08	28	22.15	22.10	-25	311	-8.04%
2022/11/15	40	22.43	0	0.00	22.50	40	322	12.40%
2022/11/14	36	22.21	6	22.14	22.15	30	349	8.59%
2022/11/11	24	22.81	26	22.55	22.15	-2	359	-0.56%
2022/11/10	47	22.99	5	23.10	23.05	42	358	11.73%
2022/11/09	14	23.18	0	0.00	23.15	14	373	3.74%
2022/11/08	45	23.09	3	23.37	23.05	42	389	10.80%
2022/11/07	50	22.91	35	23.10	22.80	15	399	3.75%
2022/11/04	13	22.61	17	22.79	22.70	-4	453	-0.88%
2022/11/03	11	22.52	7	22.49	22.70	4	496	0.81%
2022/11/02	17	22.30	22	22.30	22.25	-5	613	-0.82%
2022/11/01	31	21.87	12	22.09	22.00	19	791	2.40%
2022/10/31	23	21.52	2	21.50	21.55	21	861	2.44%
2022/10/28	5	21.33	55	21.24	21.20	-50	925	-5.40%
2022/10/27	58	21.45	10	21.56	21.60	48	926	5.18%
2022/10/26	9	21.26	10	21.15	21.00	-1	927	-0.11%
2022/10/25	31	21.36	3	21.25	21.25	28	925	3.03%
2022/10/24	39	21.66	29	21.68	21.50	10	925	1.08%
2022/10/21	4	21.35	56	21.63	21.35	-52	924	-5.63%
2022/10/20	7	21.82	38	21.81	21.95	-31	921	-3.36%
2022/10/19	11	22.40	15	22.36	22.05	-4	921	-0.43%
2022/10/18	16	22.39	27	22.38	22.25	-11	923	-1.19%
2022/10/17	11	21.50	42	21.57	22.30	-31	924	-3.35%
2022/10/14	91	21.80	11	21.95	21.80	80	924	8.65%
2022/10/13	99	21.52	53	22.36	21.10	46	924	4.98%
2022/10/12	71	22.82	24	22.70	22.65	47	916	5.13%
2022/10/11	6	22.63	56	22.69	22.45	-50	915	-5.46%
2022/10/07	4	22.93	5	22.90	22.90	-1	917	-0.11%
2022/10/06	0	0.00	7	22.85	22.90	-7	928	-0.75%
2022/10/05	33	22.99	7	23.05	22.90	26	941	2.76%
2022/10/04	1	22.60	6	22.60	22.60	-5	944	-0.53%
2022/10/03	1	22.10	39	22.07	22.10	-38	958	-3.97%
2022/09/30	4	21.63	33	21.60	22.10	-29	960	-3.02%
2022/09/29	110	21.88	5	22.00	22.00	105	961	10.92%	大買/鉅額交易
2022/09/28	10	21.47	58	22.03	21.40	-48	961	-4.99%
2022/09/27	35	22.06	24	22.18	22.75	11	963	1.14%
2022/09/26	28	22.20	49	22.96	22.15	-21	960	-2.19%
2022/09/23	19	23.79	36	24.20	23.80	-17	958	-1.77%
2022/09/22	18	23.74	6	23.98	24.20	12	957	1.25%
2022/09/21	8	24.10	8	24.34	23.90	0	957	0.00%
2022/09/20	21	24.37	0	0.00	24.40	21	956	2.20%
2022/09/19	22	24.25	14	24.55	24.20	8	958	0.84%
2022/09/16	6	24.96	42	25.11	24.90	-36	956	-3.77%
2022/09/15	18	25.44	32	25.38	25.40	-14	955	-1.46%
2022/09/14	33	24.55	16	24.67	24.80	17	953	1.78%
2022/09/13	24	24.99	23	24.93	24.85	1	953	0.10%
2022/09/12	53	24.69	54	24.48	24.70	-1	955	-0.10%
2022/09/08	57	23.61	23	23.63	23.65	34	952	3.57%
2022/09/07	25	23.52	37	23.44	23.40	-12	951	-1.26%
2022/09/06	74.2	23.82	14	24.11	23.70	60.2	949	6.34%
2022/09/05	34.1	24.83	70	25.24	24.30	-35.9	944	-3.81%
2022/09/02	33	25.20	5	25.30	24.80	28	940	2.98%
2022/09/01	6.1	25.11	58	25.29	25.10	-51.9	934	-5.55%
2022/08/31	17	25.66	25	25.69	25.65	-8	930	-0.86%
2022/08/30	62	25.74	22	25.83	25.80	40	928	4.31%
2022/08/29	47.2	25.26	24	25.21	25.30	23.2	927	2.50%
2022/08/26	25	26.19	15	26.37	26.00	10	929	1.08%
2022/08/25	15	26.23	33	26.59	26.20	-18	925	-1.95%
2022/08/24	32	25.83	37	25.95	26.30	-5	923	-0.54%
2022/08/23	19	25.38	36	25.42	25.40	-17	915	-1.86%
2022/08/22	28	26.27	83	26.41	26.10	-55	907	-6.06%
2022/08/19	95	26.38	71	26.35	26.75	24	897	2.68%
2022/08/18	43	25.47	23	25.66	25.80	20	877	2.28%
2022/08/17	28	25.69	121	25.74	25.55	-93	868	-10.70%	大賣/
2022/08/16	59	26.36	8	26.23	26.25	51	860	5.93%
2022/08/15	107	26.12	42	25.91	26.05	65	844	7.70%	大買/
2022/08/12	48	26.13	14	26.26	26.00	34	829	4.10%
2022/08/11	111	26.21	142	26.49	26.50	-31	817	-3.79%	大買/大賣/
2022/08/10	83	27.53	91	27.77	27.45	-8	760	-1.05%
2022/08/09	262	28.54	253	28.87	28.15	9	718	1.25%	大買/大賣/
2022/08/08	299	28.31	342	28.46	27.90	-43	602	-7.13%	大買/大賣/
2022/08/05	75	27.93	183	27.88	28.45	-108	426	-25.32%	大賣/鉅額交易
2022/08/04	168	25.35	130	25.29	25.90	38	362	10.50%	大買/大賣/
2022/08/03	13	23.22	12	23.40	23.55	1	303	0.33%
2022/08/02	8	23.35	33	23.42	23.15	-25	306	-8.17%
2022/08/01	1	23.95	6	24.00	23.95	-5	310	-1.61%
2022/07/29	10	23.73	2	23.90	23.90	8	317	2.52%
2022/07/28	8	23.70	25	23.85	23.65	-17	318	-5.34%
2022/07/27	21	23.69	2	23.95	23.95	19	318	5.96%
2022/07/26	17	23.25	10	23.39	23.45	7	320	2.18%
2022/07/25	42.1	23.49	5	23.68	23.65	37.1	322	11.52%
2022/07/22	18.1	24.01	22	24.02	23.65	-3.9	324	-1.20%
2022/07/21	34	23.90	15	23.99	24.10	19	327	5.80%
2022/07/20	23	23.93	12	23.96	23.90	11	327	3.35%
2022/07/19	14	23.56	23	23.78	23.65	-9	332	-2.70%
2022/07/18	31	23.54	12	23.72	23.55	19	340	5.58%
2022/07/15	27	23.42	25	23.58	23.30	2	342	0.58%
2022/07/14	16	23.18	62	23.03	23.40	-46	345	-13.30%
2022/07/13	111	22.70	21	22.97	22.85	90	344	26.13%	大買/
2022/07/12	5	21.88	67	22.37	21.80	-62	344	-18.00%
2022/07/11	62	22.68	59	22.77	22.60	3	364	0.82%
2022/07/08	30	21.75	35	21.71	21.50	-5	357	-1.40%
2022/07/07	19	21.28	2	21.35	21.40	17	380	4.47%
2022/07/06	11	20.99	45	21.21	21.00	-34	408	-8.33%
2022/07/05	40	21.57	59	21.76	21.75	-19	432	-4.39%
2022/07/04	31	20.82	0	0.00	20.70	31	440	7.04%
2022/07/01	76	20.99	24	21.34	20.50	52	450	11.54%
2022/06/30	8	21.64	26	21.91	21.55	-18	449	-4.00%
2022/06/29	12	22.10	15	22.22	22.25	-3	449	-0.67%
2022/06/28	4	22.26	22	22.28	22.30	-18	455	-3.95%
2022/06/27	17	22.59	2	22.60	22.70	15	473	3.17%
2022/06/24	5	22.27	15	22.30	22.15	-10	480	-2.08%
2022/06/23	34	21.70	43	21.63	21.80	-9	497	-1.81%
2022/06/22	14	21.80	55	22.03	21.65	-41	536	-7.64%
2022/06/21	47	22.16	4	22.64	22.70	43	547	7.85%
2022/06/20	45	22.09	70	22.36	21.75	-25	561	-4.46%
2022/06/17	38	22.85	14	22.91	22.95	24	567	4.23%
2022/06/16	6	23.54	21	23.81	23.35	-15	576	-2.60%
2022/06/15	15	23.67	46	23.78	23.60	-31	594	-5.21%
2022/06/14	38	23.33	45	23.36	23.50	-7	623	-1.12%
2022/06/13	40	24.03	114	24.02	23.90	-74	645	-11.47%	大賣/
2022/06/10	14	25.21	2	25.30	25.20	12	663	1.81%
2022/06/09	24	25.18	11	25.25	25.30	13	692	1.88%
2022/06/08	4	25.16	21	25.35	25.20	-17	706	-2.41%
2022/06/07	13	25.40	26	25.53	25.40	-13	719	-1.81%
2022/06/06	45	25.68	34	25.52	25.75	11	724	1.52%
2022/06/02	29	25.19	25	25.31	25.15	4	726	0.55%
2022/06/01	48	25.45	74	25.42	25.25	-26	742	-3.50%
2022/05/31	19	24.72	19	24.90	24.85	0	737	0.00%
2022/05/30	35	25.09	4	25.08	25.05	31	740	4.19%
2022/05/27	14	24.63	35	24.75	24.65	-21	739	-2.84%
2022/05/26	39	24.65	53	24.57	24.40	-14	743	-1.88%
2022/05/25	45	24.21	5	24.24	24.05	40	741	5.40%
2022/05/24	6	23.95	33	24.12	23.75	-27	748	-3.61%
2022/05/23	11	24.32	20	24.43	24.55	-9	753	-1.19%
2022/05/20	23	24.58	49	24.50	24.45	-26	762	-3.41%
2022/05/19	1	23.95	46	23.85	23.95	-45	768	-5.85%
2022/05/18	34	24.38	18	24.43	24.45	16	779	2.05%
2022/05/17	22	23.82	22	23.90	24.05	0	784	0.00%
2022/05/16	3	23.45	19	23.67	23.55	-16	788	-2.03%
2022/05/13	35	23.56	11	23.65	23.80	24	790	3.04%
2022/05/12	77	23.49	53	23.62	23.10	24	791	3.03%
2022/05/11	28	24.26	78	24.27	24.10	-50	788	-6.34%
2022/05/10	49	24.69	60	24.76	25.10	-11	786	-1.40%
2022/05/09	37.1	24.65	85	25.17	24.70	-47.9	787	-6.08%
2022/05/06	7.1	25.74	52	25.69	25.75	-44.9	783	-5.74%
2022/05/05	29.1	26.46	53	26.43	26.40	-23.9	785	-3.04%
2022/05/04	5.1	26.03	37	26.00	26.00	-31.9	788	-4.05%
2022/05/03	13	25.78	66	25.87	25.85	-53	792	-6.69%
2022/04/29	39	26.34	27	26.21	26.30	12	797	1.51%
2022/04/28	32	26.18	116	26.03	25.80	-84	806	-10.42%	大賣/
2022/04/27	71.1	25.97	42	25.68	26.10	29.1	805	3.61%
2022/04/26	25	26.38	42	26.45	26.25	-17	801	-2.12%
2022/04/25	62.1	26.13	33	26.36	26.10	29.1	803	3.62%
2022/04/22	11.1	27.22	154	27.31	27.20	-142.9	798	-17.89%	大賣/鉅額交易
2022/04/21	20	27.73	31	27.84	27.60	-11	803	-1.37%
2022/04/20	46.1	27.80	24	27.75	27.80	22.1	809	2.72%
2022/04/19	22.1	27.92	60	28.41	27.80	-37.9	809	-4.69%
2022/04/18	99.1	28.52	92	28.52	28.25	7.1	823	0.86%
2022/04/15	64	29.65	179	29.90	29.20	-115	820	-14.01%	大賣/鉅額交易
2022/04/14	41	29.66	18	29.70	29.80	23	817	2.81%
2022/04/13	63	29.78	83	29.95	29.60	-20	820	-2.44%
2022/04/12	153	29.95	69	29.96	30.05	84	811	10.35%	大買/
2022/04/11	58	29.87	160	29.93	29.65	-102	797	-12.80%	大賣/鉅額交易
2022/04/08	113	29.24	34	29.09	29.30	79	790	10.00%	大買/
2022/04/07	37	28.55	117	29.01	28.35	-80	789	-10.13%	大賣/
2022/04/06	28	28.86	40	28.82	28.95	-12	803	-1.49%
2022/04/01	23	28.95	10	29.04	29.15	13	816	1.59%
2022/03/31	63.2	29.43	24	29.74	29.25	39.2	852	4.60%
2022/03/30	127	29.67	40	29.88	29.75	87	870	10.00%	大買/
2022/03/29	102.3	28.73	93	29.08	28.65	9.3	871	1.06%	大買/
2022/03/28	51.3	29.12	89	29.40	29.00	-37.8	875	-4.31%
2022/03/25	91	30.44	156	30.98	30.35	-65	873	-7.44%	大賣/
2022/03/24	134	29.94	51	29.95	29.90	83	850	9.76%	大買/
2022/03/23	76	30.08	93	30.08	29.60	-17	868	-1.96%
2022/03/22	117	29.96	60	29.87	30.00	57	926	6.15%	大買/
2022/03/21	50	29.69	86	29.73	29.85	-36	953	-3.77%
2022/03/18	111	29.54	73	29.25	29.90	38	1,033	3.68%	大買/
2022/03/17	200	29.08	146	28.96	29.10	54	1,082	4.99%	大買/大賣/
2022/03/16	222	27.94	89	27.91	28.35	133	1,068	12.45%	大買/鉅額交易
2022/03/15	83	27.48	181	27.61	27.00	-98	1,096	-8.94%	大賣/
2022/03/14	192	27.52	132	27.80	27.75	60	1,090	5.50%	大買/大賣/
2022/03/11	42	26.79	118	26.91	26.50	-76	1,096	-6.93%	大賣/
2022/03/10	122	27.19	99	27.33	27.20	23	1,097	2.10%	大買/
2022/03/09	117	26.45	45	26.47	26.40	72	1,102	6.53%	大買/
2022/03/08	110	26.18	68	26.22	26.10	42	1,142	3.68%	大買/
2022/03/07	166	26.08	205	26.16	26.80	-39	1,215	-3.21%	大買/大賣/
2022/03/04	19	27.66	37	27.77	27.55	-18	1,289	-1.40%
2022/03/03	60	28.04	56	28.06	28.00	4	1,341	0.30%
2022/03/02	26	27.78	63	27.87	28.05	-37	1,408	-2.63%
2022/03/01	42	28.08	10	28.17	28.10	32	1,514	2.11%
2022/02/25	119.2	27.30	28	27.35	27.20	91.2	1,613	5.65%	大買/
2022/02/24	54.2	27.16	78	27.90	27.20	-23.8	1,920	-1.24%
2022/02/23	46	28.60	54	28.81	28.75	-8	2,242	-0.36%
2022/02/22	56	28.44	24	28.52	28.55	32	2,396	1.34%
2022/02/21	26.1	28.62	103	28.79	28.70	-76.9	2,414	-3.19%	大賣/
2022/02/18	63	28.78	10	28.88	29.20	53	2,431	2.18%
2022/02/17	52	28.41	64	28.53	28.50	-12	2,458	-0.49%
2022/02/16	90	28.14	15	28.19	28.20	75	2,540	2.95%
2022/02/15	81	27.84	27	27.82	27.60	54	2,578	2.09%
2022/02/14	32	27.53	61	27.40	27.50	-29	2,695	-1.08%
2022/02/11	81	28.16	27	28.33	28.30	54	2,782	1.94%
2022/02/10	59	28.19	50	28.31	28.20	9	2,862	0.31%
2022/02/09	73	28.60	35	28.64	28.65	38	2,956	1.29%
2022/02/08	47	28.24	51	28.39	28.50	-4	3,156	-0.13%
2022/02/07	152	27.22	62	27.65	28.00	90	3,439	2.62%	大買/
2022/01/26	93	27.08	50	26.95	27.00	43	3,733	1.15%
2022/01/25	17	26.84	102	27.14	26.60	-85	3,943	-2.16%	大賣/
2022/01/24	98	26.66	38	26.74	27.55	60	4,106	1.46%
2022/01/21	98	27.25	124	27.65	27.20	-26	4,126	-0.63%	大賣/
2022/01/20	7	28.26	84	28.31	28.30	-77	4,131	-1.86%
2022/01/19	44	28.45	30	28.28	28.50	14	4,130	0.34%
2022/01/18	10	28.49	93	28.87	28.50	-83	4,128	-2.01%
2022/01/17	7	28.69	36	28.85	28.85	-29	4,123	-0.70%
2022/01/14	150	28.09	53	28.20	28.10	97	4,119	2.35%	大買/
2022/01/13	209	29.04	268	28.97	28.90	-59	4,105	-1.44%	大買/大賣/
2022/01/12	72	28.97	56	28.97	29.00	16	4,093	0.39%
2022/01/11	120	28.85	77	29.55	28.80	43	4,086	1.05%	大買/
2022/01/10	68	29.72	70	29.95	29.80	-2	4,065	-0.05%
2022/01/07	66	30.16	191	30.48	30.00	-125	4,056	-3.08%	大賣/鉅額交易
2022/01/06	117	30.98	45	31.04	31.10	72	4,033	1.78%	大買/
2022/01/05	54	31.46	92	31.54	30.95	-38	4,026	-0.94%
2022/01/04	0	0.00	61	31.96	31.70	-61	4,008	-1.52%
2022/01/03	198	33.21	34	32.55	32.45	164	3,993	4.11%	大買/鉅額交易
2021/12/30	52	32.57	82	32.68	32.40	-30	3,971	-0.76%
2021/12/29	251	32.89	107	32.56	32.85	144	3,959	3.64%	大買/大賣/鉅額交易
2021/12/28	64	32.52	99	33.01	32.15	-35	3,936	-0.89%
2021/12/27	224	33.21	234	33.11	33.00	-10	3,918	-0.26%	大買/大賣/
2021/12/24	149	32.74	163	32.67	32.35	-14	3,884	-0.36%	大買/大賣/
2021/12/23	84	32.42	52	32.41	32.30	32	3,862	0.83%
2021/12/22	109	32.07	74	31.78	31.90	35	3,845	0.91%	大買/
2021/12/21	97	31.35	84	31.31	31.40	13	3,831	0.34%
2021/12/20	118	31.48	72	31.65	31.25	46	3,817	1.21%	大買/
2021/12/17	108	32.42	135	32.66	31.95	-27	3,797	-0.71%	大買/大賣/
2021/12/16	348	33.46	338	33.63	33.05	10	3,766	0.27%	大買/大賣/
2021/12/15	189	33.06	187	32.83	32.45	2	3,693	0.05%	大買/大賣/
2021/12/14	428	33.16	478	33.82	32.10	-50	3,652	-1.37%	大買/大賣/
2021/12/13	278	32.66	292	32.43	34.00	-14	3,560	-0.39%	大買/大賣/
2021/12/10	121	31.62	98	31.72	31.45	23	3,492	0.66%	大買/
2021/12/09	256.1	31.97	206	32.18	31.85	50.1	3,476	1.44%	大買/大賣/
2021/12/08	27.1	31.66	68	31.65	31.20	-41	3,425	-1.20%
2021/12/07	252	31.67	192	31.84	31.30	60	3,407	1.76%	大買/大賣/
2021/12/06	48	30.96	50	31.14	30.85	-2	3,371	-0.06%
2021/12/03	26.1	31.21	41	31.31	31.10	-15	3,359	-0.44%
2021/12/02	149.1	31.00	299	31.21	30.85	-149.9	3,342	-4.48%	大買/大賣/鉅額交易
2021/12/01	380.1	31.37	248	31.20	32.00	132.1	3,297	4.01%	大買/大賣/鉅額交易
2021/11/30	334	32.71	315	32.80	33.00	19	3,220	0.59%	大買/大賣/
2021/11/29	237.9	30.60	265	30.70	31.45	-27.1	3,132	-0.87%	大買/大賣/
2021/11/26	275	31.58	265	31.59	31.10	10	3,084	0.32%	大買/大賣/
2021/11/25	325	33.85	366	34.23	33.10	-41	3,026	-1.35%	大買/大賣/
2021/11/24	465	33.36	451	33.71	32.75	14	2,918	0.48%	大買/大賣/
2021/11/23	712	36.82	719	37.20	34.55	-7	2,816	-0.25%	大買/大賣/
2021/11/22	696	37.42	912	37.52	38.35	-216	2,502	-8.63%	大買/大賣/鉅額交易
2021/11/19	397	33.83	488	34.22	34.90	-91	2,170	-4.19%	大買/大賣/
2021/11/18	96	31.73	74	31.67	31.75	22	2,010	1.09%
2021/11/17	233	31.73	38	31.88	31.85	195	1,983	9.83%	大買/鉅額交易
2021/11/16	67	31.91	205	32.36	31.70	-138	1,959	-7.04%	大賣/鉅額交易
2021/11/15	208	31.59	291	32.72	32.60	-83	1,923	-4.32%	大買/大賣/
2021/11/12	243	30.99	83	31.13	31.15	160	1,836	8.71%	大買/鉅額交易
2021/11/11	212	31.38	176	31.69	30.95	36	1,796	2.00%	大買/大賣/
2021/11/10	262	33.82	179	34.11	34.35	83	1,685	4.92%	大買/大賣/
2021/11/09	194	33.83	557	33.67	33.65	-363	1,602	-22.65%	大買/大賣/鉅額交易
2021/11/08	268	34.23	235	34.34	34.85	33	1,533	2.15%	大買/大賣/
2021/11/05	490	35.13	1,107	34.91	34.20	-617	1,446	-42.65%	大買/大賣/鉅額交易
2021/11/04	1,148	35.30	293	34.94	35.60	855	1,247	68.52%	大買/大賣/鉅額交易
2021/11/03	368	31.64	591	32.16	32.40	-223	965	-23.11%	大買/大賣/鉅額交易
2021/11/02	1,064	31.26	692	30.73	31.50	372	663	56.10%	大買/大賣/鉅額交易
2021/11/01	435	27.80	404	27.97	28.65	31	451	6.87%	大買/大賣/
2021/10/29	75	25.91	131	26.05	26.05	-56	284	-19.71%	大賣/
2021/10/28	69	24.65	63	24.59	25.35	6	257	2.33%
2021/10/27	25	23.86	15	23.75	24.05	10	246	4.06%
2021/10/26	11	23.65	7	23.64	23.55	4	251	1.59%
2021/10/25	2	23.20	6	23.24	23.40	-4	254	-1.57%
2021/10/22	0	0.00	14	23.20	23.15	-14	269	-5.20%
2021/10/21	1	23.30	7	23.33	23.05	-6	296	-2.02%
2021/10/20	0	0.00	3	23.10	23.10	-3	342	-0.88%
2021/10/19	10	22.96	1	23.00	22.95	9	360	2.50%
2021/10/18	8	22.73	6	22.92	22.80	2	370	0.54%
2021/10/15	18	22.89	3	22.85	22.75	15	377	3.97%
2021/10/14	4	22.63	25	22.81	22.60	-21	388	-5.41%
2021/10/13	2.2	23.25	38	23.00	22.75	-35.9	395	-9.05%
2021/10/12	0.1	24.05	2	23.35	23.35	-1.9	405	-0.47%
2021/10/08	6	23.97	4	24.10	23.90	2	413	0.48%
2021/10/07	10.1	23.58	0	0.00	23.70	10.1	437	2.30%
2021/10/06	7.1	23.15	19	23.39	23.20	-12	490	-2.44%
2021/10/05	42.3	23.17	33	23.12	23.40	9.3	525	1.77%
2021/10/04	16.1	23.44	23	23.62	23.30	-6.9	527	-1.31%
2021/10/01	7.2	23.70	34	24.05	23.90	-26.9	527	-5.09%
2021/09/30	7	24.32	3	24.45	24.40	4	526	0.76%
2021/09/29	1	24.65	11	24.56	24.20	-10	528	-1.89%
2021/09/28	3	25.03	4	25.10	25.15	-1	536	-0.19%
2021/09/27	14	24.74	0	0.00	24.80	14	541	2.59%
2021/09/24	11.1	24.45	8	24.80	24.45	3.1	560	0.54%
2021/09/23	7	24.36	1	24.45	24.30	6	562	1.07%
2021/09/22	5	23.96	20	24.27	23.85	-15	564	-2.66%
2021/09/17	1	24.40	8	24.57	24.30	-7	565	-1.24%
2021/09/16	2.1	24.31	13	24.40	24.20	-11	571	-1.92%
2021/09/15	3	24.50	10	24.78	24.60	-7	582	-1.20%
2021/09/14	1	24.90	25	24.88	25.00	-24	583	-4.11%
2021/09/13	34	25.01	2	25.20	24.85	32	583	5.48%
2021/09/10	0	0.00	2	25.40	25.20	-2	582	-0.34%
2021/09/09	14	24.79	1	25.05	25.05	13	582	2.23%
2021/09/08	15	24.66	9	24.96	24.55	6	581	1.03%
2021/09/07	0	0.00	5	25.18	25.30	-5	581	-0.86%
2021/09/06	5.1	25.65	27	25.77	25.10	-21.9	582	-3.76%
2021/09/03	1	25.90	9	25.98	25.80	-8	583	-1.37%
2021/09/02	5.1	25.65	24	25.89	25.90	-19	579	-3.27%
2021/09/01	21.1	26.08	17	25.83	25.65	4.1	575	0.71%
2021/08/31	43	25.66	47	25.88	25.85	-4	570	-0.70%
2021/08/30	6	24.84	1	24.90	24.90	5	557	0.90%
2021/08/27	32	24.30	4	24.54	24.45	28	556	5.03%
2021/08/26	14	24.24	0	0.00	24.15	14	557	2.51%
2021/08/25	28	24.14	2	24.08	24.15	26	560	4.64%
2021/08/24	33	23.91	6	24.25	23.85	27	559	4.82%
2021/08/23	25	24.09	12	24.29	24.25	13	558	2.33%
2021/08/20	20	23.44	8	23.88	23.50	12	560	2.14%
2021/08/19	21	24.25	28	24.20	23.85	-7	559	-1.25%
2021/08/18	18	24.10	15	23.97	24.45	3	557	0.54%
2021/08/17	18	24.85	35	24.95	24.35	-17	557	-3.05%
2021/08/16	30	24.81	186	24.97	24.70	-156	553	-28.17%	大賣/鉅額交易
2021/08/13	10	24.64	56	24.76	24.30	-46	543	-8.46%
2021/08/12	76	24.66	55	24.69	25.05	21	535	3.92%
2021/08/11	6	23.60	61	24.11	23.60	-55	521	-10.55%
2021/08/10	71	25.04	8	25.38	25.00	63	512	12.30%
2021/08/09	0	0.00	25	25.83	25.40	-25	515	-4.85%
2021/08/06	0	0.00	22	26.09	26.00	-22	513	-4.28%
2021/08/05	0	0.00	13	26.38	26.05	-13	518	-2.51%
2021/08/04	18	26.08	9	26.12	26.05	9	525	1.71%
2021/08/03	13	26.10	3	26.18	26.20	10	529	1.89%
2021/08/02	62	25.63	29	25.85	25.85	33	529	6.23%
2021/07/30	21	25.88	18	26.58	25.60	3	525	0.57%
2021/07/29	17	26.21	46	26.44	26.45	-29	520	-5.57%
2021/07/28	63	25.86	43	26.14	25.80	20	518	3.86%
2021/07/27	18	27.16	158	27.92	26.90	-140	516	-27.13%	大賣/鉅額交易
2021/07/26	160	28.23	101	28.08	28.35	59	498	11.84%	大買/大賣/
2021/07/23	29	27.07	26	27.09	27.10	3	458	0.65%
2021/07/22	30	27.01	7	27.20	27.20	23	444	5.17%
2021/07/21	15	26.97	38	26.89	26.80	-23	441	-5.21%
2021/07/20	33	26.90	2	27.25	26.80	31	453	6.84%
2021/07/19	77	27.03	2	26.95	26.85	75	447	16.78%
2021/07/16	28	27.11	7	26.95	26.95	21	452	4.64%
2021/07/15	11	27.00	18	27.41	27.00	-7	447	-1.56%
2021/07/14	65	27.27	82	27.42	27.40	-17	447	-3.80%
2021/07/13	66	27.08	127	26.99	27.05	-61	447	-13.64%	大賣/
2021/07/12	14	26.11	33	26.25	26.45	-19	412	-4.61%
2021/07/09	14	24.66	2	25.10	25.10	12	378	3.17%
2021/07/08	24	24.70	8	24.84	24.65	16	389	4.11%
2021/07/07	29	24.84	2	24.70	24.70	27	412	6.54%
2021/07/06	2	24.90	5	24.85	24.85	-3	420	-0.71%
2021/07/05	18	24.93	11	25.05	25.10	7	423	1.65%
2021/07/02	8	24.63	6	24.43	24.40	2	427	0.47%
2021/07/01	10	24.64	7	24.47	24.30	3	423	0.71%
2021/06/30	10	23.90	2	24.05	24.05	8	405	1.97%
2021/06/29	1	23.95	4	24.09	23.90	-3	405	-0.74%
2021/06/28	9	24.09	5	24.15	24.20	4	405	0.99%
2021/06/25	19	24.17	15	24.33	24.05	4	403	0.99%
2021/06/24	12	24.18	8	24.70	24.00	4	399	1.00%
2021/06/23	1	23.45	3	23.37	23.35	-2	389	-0.51%
2021/06/22	7	23.26	0	0.00	23.15	7	395	1.77%
2021/06/21	22	23.21	8	23.24	23.35	14	394	3.55%
2021/06/18	10	23.19	4	23.21	23.40	6	396	1.51%
2021/06/17	15	23.05	0	0.00	23.10	15	396	3.78%
2021/06/16	11	22.90	3	22.80	22.80	8	401	1.99%
2021/06/15	13	23.20	6	23.35	23.15	7	398	1.76%
2021/06/11	6	23.39	3	23.35	23.35	3	402	0.75%
2021/06/10	19	23.18	1	23.40	23.40	18	406	4.43%
2021/06/09	9	23.43	0	0.00	23.10	9	408	2.20%
2021/06/08	28	23.31	0	0.00	23.30	28	409	6.84%
2021/06/07	5	23.08	8	23.46	23.15	-3	413	-0.73%
2021/06/04	7	23.19	1	23.30	23.30	6	413	1.45%
2021/06/03	35	23.30	2	23.40	23.40	33	415	7.94%
2021/06/02	0	0.00	3	22.90	22.90	-3	413	-0.73%
2021/05/31	0	0.00	1	22.80	22.40	-1	411	-0.24%
2021/05/28	1	22.60	1	22.60	22.60	0	410	0.00%
2021/05/27	3	22.40	46	22.53	22.55	-43	410	-10.47%
2021/05/26	31	22.45	1	22.60	22.60	30	413	7.26%
2021/05/25	3	22.10	13	22.04	22.20	-10	414	-2.42%
2021/05/24	6	21.72	2	21.78	21.80	4	425	0.94%
2021/05/21	1	21.35	3	21.65	21.85	-2	427	-0.47%
2021/05/20	3	21.35	0	0.00	21.05	3	432	0.69%
2021/05/19	9	21.36	5	21.39	21.35	4	437	0.91%
2021/05/18	55	21.20	1	21.50	21.50	54	443	12.19%
2021/05/17	43	20.73	41	20.97	20.15	2	443	0.45%
2021/05/14	9	22.36	34	22.26	22.10	-25	436	-5.73%
2021/05/13	57	21.50	27	21.87	21.90	30	433	6.91%
2021/05/12	27	21.30	44	21.43	21.25	-17	428	-3.97%
2021/05/11	13	23.40	36	23.24	22.85	-23	419	-5.48%
2021/05/10	27	23.60	0	0.00	23.50	27	420	6.43%
2021/05/07	21	23.27	9	23.33	23.65	12	429	2.80%
2021/05/06	22	23.08	2	22.85	23.00	20	429	4.66%
2021/05/05	10	22.82	10	23.01	22.70	0	426	0.00%
2021/05/04	38	22.58	28	23.16	22.95	10	424	2.36%
2021/05/03	10	24.02	46	24.35	23.90	-36	412	-8.72%
2021/04/29	12	25.08	45	25.18	25.00	-33	404	-8.15%
2021/04/28	23	25.47	27	25.47	25.65	-4	400	-1.00%
2021/04/27	59	25.49	37	25.59	25.45	22	398	5.52%
2021/04/26	29	25.72	41	25.79	25.85	-12	392	-3.06%
2021/04/23	7	24.57	2	24.80	24.90	5	377	1.32%
2021/04/22	15	24.15	8	24.54	24.35	7	374	1.87%
2021/04/21	29	25.48	28	25.53	25.45	1	362	0.28%
2021/04/20	18	25.83	18	26.08	25.85	0	357	0.00%
2021/04/19	28	26.01	29	26.14	25.95	-1	358	-0.28%
2021/04/16	24	25.42	27	25.50	25.60	-3	340	-0.88%
2021/04/15	9	24.59	3	24.53	24.80	6	327	1.83%
2021/04/14	25	24.61	41	25.16	24.45	-16	328	-4.87%
2021/04/13	22	25.17	10	25.16	25.00	12	320	3.75%
2021/04/12	13	24.56	30	24.76	24.50	-17	298	-5.69%
2021/04/09	14	24.40	13	25.03	24.50	1	292	0.34%
2021/04/08	2	24.05	6	24.49	24.95	-4	286	-1.40%
2021/04/07	4	23.95	5	23.95	24.00	-1	274	-0.36%
2021/04/06	0	0.00	3	23.70	23.70	-3	277	-1.08%
2021/04/01	14	23.75	11	23.66	23.65	3	280	1.07%
2021/03/31	2	23.78	2	23.80	23.80	0	288	0.00%
2021/03/30	3	23.85	2	24.00	23.85	1	288	0.35%
2021/03/26	3	24.05	0	0.00	24.05	3	292	1.02%
2021/03/25	4	24.15	7	24.60	24.25	-3	292	-1.02%
2021/03/24	0	0.00	3	23.78	23.70	-3	286	-1.05%
2021/03/23	0	24.25	7	23.81	23.75	-7	288	-2.42%
2021/03/22	0	0.00	2	23.83	23.90	-2	287	-0.70%
2021/03/19	2	23.85	26	24.03	23.85	-24	291	-8.23%
2021/03/18	4	24.10	11	24.29	24.10	-7	290	-2.41%
2021/03/17	1	24.60	19	24.59	24.35	-18	305	-5.89%
2021/03/16	8	24.29	5	24.85	24.85	3	308	0.97%
2021/03/15	22	23.72	0	0.00	23.65	22	317	6.93%
2021/03/12	11	23.53	10	23.52	23.45	1	368	0.27%
2021/03/11	15	23.62	2	23.65	23.65	13	486	2.67%
2021/03/10	3	23.85	0	0.00	23.70	3	485	0.62%
2021/03/09	11	23.98	9	24.15	23.95	2	487	0.41%
2021/03/08	7	23.65	21	23.89	23.85	-14	487	-2.87%
2021/03/05	23	23.67	2	23.65	23.65	21	489	4.29%
2021/03/04	8	23.70	11	23.79	23.70	-3	493	-0.61%
2021/03/03	5	23.88	2	23.68	23.90	3	498	0.60%
2021/03/02	1	23.65	11	24.02	23.65	-10	503	-1.98%
2021/02/26	8	23.94	5	23.98	24.00	3	512	0.59%
2021/02/25	5	24.65	4	24.40	24.40	1	525	0.19%
2021/02/24	22	25.05	20	24.87	24.50	2	565	0.35%
2021/02/23	9	24.43	12	24.44	24.50	-3	568	-0.53%
2021/02/22	8	24.42	2	24.40	24.40	6	584	1.03%
2021/02/19	15	23.89	7	24.15	24.15	8	679	1.18%
2021/02/18	25	23.32	26	23.55	23.60	-1	694	-0.14%
2021/02/17	5	22.39	5	22.57	22.65	0	691	0.00%
2021/02/05	5	22.45	5	22.20	22.20	0	691	0.00%
2021/02/04	5	22.40	6	22.53	22.55	-1	689	-0.14%
2021/02/03	5	22.09	6	22.41	22.40	-1	691	-0.14%
2021/02/02	2	22.30	0	0.00	22.20	2	692	0.29%
2021/02/01	11	22.36	12	22.83	22.35	-1	692	-0.14%
2021/01/29	2	23.20	10	23.40	23.30	-8	686	-1.16%
2021/01/28	4	22.50	14	22.78	22.65	-10	676	-1.48%
2021/01/26	4	22.11	12	22.22	22.25	-8	675	-1.18%
2021/01/25	16	22.11	6	21.87	22.15	10	674	1.48%
2021/01/22	4	22.11	4	22.25	22.05	0	673	0.00%
2021/01/21	10	22.15	12	22.43	22.10	-2	672	-0.30%
2021/01/20	3	22.30	7	22.41	22.40	-4	671	-0.60%
2021/01/19	3	22.30	9	22.95	22.95	-6	669	-0.90%
2021/01/18	17	22.30	23	22.34	22.30	-6	668	-0.90%
2021/01/15	0	0.00	3	23.30	22.90	-3	662	-0.45%
2021/01/14	6	23.47	7	23.78	23.70	-1	659	-0.15%
2021/01/13	15	23.14	4	23.38	23.25	11	657	1.67%
2021/01/12	14	23.00	2	22.90	23.05	12	653	1.84%
2021/01/11	1	23.60	0	0.00	23.60	1	645	0.15%
2021/01/08	2	24.05	11	24.08	24.15	-9	638	-1.41%
2021/01/07	0	0.00	3	24.30	24.30	-3	636	-0.47%
2021/01/06	7	25.10	5	24.78	24.40	2	635	0.31%
2021/01/05	2	25.03	1	25.20	24.95	1	634	0.16%
2021/01/04	3	25.60	0	0.00	25.30	3	632	0.47%
2020/12/31	4	25.60	9	25.65	25.60	-5	628	-0.80%
2020/12/30	0	0.00	2	25.50	25.50	-2	626	-0.32%
2020/12/29	2	25.83	0	0.00	25.65	2	626	0.32%
2020/12/28	15	25.70	25	25.86	25.90	-10	620	-1.61%
2020/12/25	4	24.83	4	25.70	25.95	0	614	0.00%
2020/12/23	10	24.16	12	24.24	24.25	-2	601	-0.33%
2020/12/22	3	24.60	4	24.99	24.60	-1	597	-0.17%
2020/12/18	1	25.00	0	0.00	25.00	1	594	0.17%
2020/12/17	8	24.92	7	24.93	24.90	1	594	0.17%
2020/12/16	31	25.19	12	25.25	25.10	19	593	3.20%
2020/12/15	3	25.02	16	25.03	24.90	-13	591	-2.20%
2020/12/14	8	25.38	8	25.59	25.55	0	586	0.00%
2020/12/11	37	25.38	29	25.79	25.10	8	582	1.37%
2020/12/10	34	26.24	7	26.44	26.25	27	566	4.77%
2020/12/09	28	26.41	23	27.02	26.30	5	558	0.90%
2020/12/08	105	27.06	184	27.13	26.90	-79	543	-14.55%	大買/大賣/
2020/12/07	225	26.89	142	26.47	27.05	83	490	16.92%	大買/大賣/
2020/12/04	9	25.00	9	24.60	24.60	0	370	0.00%
2020/12/03	16	24.92	16	25.17	25.00	0	367	0.00%
2020/12/02	13	24.83	11	24.85	24.75	2	364	0.55%
2020/12/01	19	24.95	18	24.90	24.85	1	363	0.28%
2020/11/30	25	25.28	27	25.54	25.10	-2	362	-0.55%
2020/11/27	23	24.98	17	25.21	25.35	6	357	1.68%
2020/11/26	14	25.07	15	25.27	25.05	-1	352	-0.28%
2020/11/25	23	25.48	18	25.46	25.25	5	348	1.43%
2020/11/24	10	25.77	24	26.11	25.80	-14	338	-4.14%
2020/11/23	86	26.24	63.1	26.41	25.80	22.9	322	7.10%
2020/11/20	8	24.83	19	24.54	25.35	-11	282	-3.90%
2020/11/19	16	24.64	22	24.69	24.60	-6	266	-2.25%
2020/11/18	129	24.88	149	25.00	25.10	-20	249	-8.02%	大買/大賣/
2020/11/17	13	23.00	25	23.33	23.40	-12	151	-7.93%
2020/11/16	0	0.00	3	21.18	21.30	-3	135	-2.22%
2020/11/13	9	21.16	11	21.05	21.05	-2	135	-1.47%
2020/11/12	2	21.25	0	0.00	21.20	2	141	1.41%
2020/11/11	13	21.27	9	21.29	21.30	4	142	2.80%
2020/11/10	14	21.43	8	21.35	21.35	6	142	4.21%
2020/11/09	13	21.07	0	0.00	21.10	13	143	9.04%
2020/11/06	2	21.20	1	21.10	21.10	1	144	0.69%
2020/11/05	4	21.29	2	21.25	21.15	2	152	1.31%
2020/11/04	13	21.25	1	21.40	21.30	12	168	7.11%
2020/11/03	4	21.30	4	21.26	21.25	0	173	0.00%
2020/11/02	5	21.00	1	21.20	21.00	4	176	2.26%
2020/10/30	5	21.04	0	0.00	21.00	5	178	2.80%
2020/10/29	7	21.34	8	21.37	21.35	-1	181	-0.55%
2020/10/28	11	21.61	6	21.45	21.60	5	182	2.74%
2020/10/27	0	0.00	4	21.26	21.30	-4	180	-2.22%
2020/10/26	7	21.03	8	21.44	21.10	-1	183	-0.55%
2020/10/23	5	21.13	0	0.00	21.05	5	189	2.64%
2020/10/22	3	21.05	0	0.00	21.05	3	196	1.53%
2020/10/20	1	21.40	4	21.30	21.40	-3	201	-1.49%
2020/10/19	1	21.35	1	21.35	21.35	0	202	0.00%
2020/10/16	3	21.20	0	0.00	21.20	3	203	1.47%
2020/10/15	8	21.45	12	21.51	21.45	-4	204	-1.96%
2020/10/14	4	21.84	2	21.75	21.75	2	206	0.97%
2020/10/13	5	21.40	0	0.00	21.70	5	204	2.45%
2020/10/12	0	0.00	5	20.71	20.80	-5	201	-2.48%
2020/10/08	1	20.25	1	20.50	20.30	0	202	0.00%
2020/10/07	1	20.15	1	20.10	20.15	0	206	0.00%
2020/10/06	0	0.00	14	20.15	20.15	-14	210	-6.66%
2020/10/05	0	0.00	5	20.20	20.20	-5	221	-2.26%
2020/09/30	4	20.26	2	20.40	20.30	2	230	0.87%
2020/09/29	17	20.20	2	20.40	20.20	15	239	6.27%
2020/09/28	8	20.20	1	20.35	20.20	7	248	2.82%
2020/09/25	10	20.22	5	20.40	20.15	5	256	1.95%
2020/09/24	0	0.00	12	20.60	20.45	-12	262	-4.58%
2020/09/23	0	0.00	9	21.00	20.80	-9	267	-3.36%
2020/09/22	0	0.00	11	21.07	21.00	-11	279	-3.93%
2020/09/21	16	21.35	0	0.00	21.20	16	285	5.61%
2020/09/18	8	21.26	4	21.29	21.30	4	286	1.40%
2020/09/17	8	21.18	0	0.00	21.20	8	289	2.76%
2020/09/16	4	21.05	8	21.05	21.05	-4	293	-1.36%
2020/09/14	0	0.00	3	21.10	21.10	-3	299	-1.00%
2020/09/11	0	0.00	14	21.10	21.00	-14	300	-4.66%
2020/09/10	5	21.51	0	0.00	21.45	5	299	1.67%
2020/09/09	1	21.50	5	21.50	21.50	-4	300	-1.33%
2020/09/08	2	21.63	1	21.60	21.60	1	302	0.33%
2020/09/07	9	21.71	6	21.71	21.55	3	306	0.98%
2020/09/04	16	21.30	0	0.00	21.60	16	318	5.03%
2020/09/03	18	21.66	25	21.64	21.60	-7	320	-2.18%
2020/09/02	9	21.90	3	21.77	21.70	6	322	1.86%
2020/09/01	2	21.98	1	22.00	21.85	1	336	0.30%
2020/08/31	10	21.77	12	21.85	21.80	-2	346	-0.58%
2020/08/28	5	21.20	5	21.26	21.30	0	351	0.00%
2020/08/27	2	21.40	0	0.00	21.20	2	358	0.56%
2020/08/26	4	21.31	4	21.50	21.50	0	362	0.00%
2020/08/25	3	21.15	3	21.20	21.15	0	362	0.00%
2020/08/24	22	21.01	22	21.13	20.85	0	366	0.00%
2020/08/21	10	21.18	19	21.17	21.20	-9	382	-2.35%
2020/08/20	26	20.91	17	20.74	20.90	9	412	2.18%
2020/08/19	4	21.90	4	21.85	21.85	0	409	0.00%
2020/08/18	20	21.83	36	22.00	22.25	-16	407	-3.92%
2020/08/17	7	20.80	0	0.00	21.20	7	406	1.72%
2020/08/14	5	20.65	19	20.88	21.00	-14	413	-3.39%
2020/08/13	10	20.81	23	21.03	20.80	-13	412	-3.15%
2020/08/12	3	21.00	8	21.15	21.10	-5	413	-1.21%
2020/08/11	41	20.77	13	20.83	20.85	28	413	6.78%
2020/08/10	18	21.29	20	21.57	21.20	-2	410	-0.49%
2020/08/07	13	22.69	8	22.50	22.50	5	397	1.26%
2020/08/06	8	22.98	2	22.98	22.80	6	399	1.50%
2020/08/05	3	22.90	9	22.90	22.90	-6	400	-1.50%
2020/08/04	10	23.09	4	23.10	23.10	6	408	1.47%
2020/08/03	6	23.10	5	23.10	23.10	1	411	0.24%
2020/07/31	9	23.43	6	23.53	23.55	3	415	0.72%
2020/07/30	15	23.40	11	23.38	23.50	4	423	0.95%
2020/07/29	9	22.57	11	22.47	23.20	-2	422	-0.47%
2020/07/28	20	22.14	24	22.17	22.30	-4	421	-0.95%
2020/07/27	9	22.83	1	23.60	22.65	8	423	1.89%
2020/07/24	0	0.00	3	23.80	23.70	-3	426	-0.70%
2020/07/21	1	24.00	7	23.94	23.85	-6	437	-1.37%
2020/07/20	4	23.93	0	0.00	23.80	4	438	0.91%
2020/07/17	5	24.25	3	24.20	24.20	2	439	0.45%
2020/07/16	5	24.25	5	24.30	24.30	0	447	0.00%
2020/07/15	7	24.30	12	24.28	24.30	-5	451	-1.11%
2020/07/14	5	24.10	0	0.00	24.05	5	459	1.09%
2020/07/13	6	24.28	5	24.70	24.25	1	462	0.22%
2020/07/10	6	24.63	8	25.00	24.65	-2	485	-0.41%
2020/07/09	33	25.56	2	25.60	25.55	31	478	6.48%
2020/07/08	7	24.96	0	0.00	25.00	7	471	1.48%
2020/07/07	5	25.19	10	25.42	25.20	-5	468	-1.07%
2020/07/06	0	25.80	1	25.80	25.80	-1	465	-0.21%
2020/07/03	2	25.95	2	26.15	25.95	0	464	0.00%
2020/07/02	1	26.40	22	26.41	26.35	-21	462	-4.54%
2020/07/01	6	28.16	1	28.05	28.25	5	459	1.09%
2020/06/30	17	28.01	2	28.03	28.10	15	453	3.31%
2020/06/29	4	27.60	4	27.80	27.80	0	453	0.00%
2020/06/24	0	0.00	0	28.00	28.00	0	456	0.00%
2020/06/23	1	27.85	1	28.20	27.85	0	458	0.00%
2020/06/22	0	0.00	14	28.14	28.05	-14	458	-3.05%
2020/06/19	1	28.10	10	28.15	28.05	-9	459	-1.96%
2020/06/18	8	27.94	0	0.00	27.90	8	461	1.73%
2020/06/17	3	27.73	2	27.70	27.85	1	462	0.22%
2020/06/16	15	27.65	2	27.65	27.70	13	468	2.78%
2020/06/15	1	27.20	16	27.10	27.15	-15	484	-3.10%
2020/06/12	23	26.68	7	26.81	27.00	16	490	3.26%
2020/06/11	5	27.79	21	27.67	27.25	-16	495	-3.23%
2020/06/10	14	28.28	15	28.35	28.25	-1	495	-0.20%
2020/06/09	3	28.43	10	28.46	28.40	-7	518	-1.35%
2020/06/08	5	28.50	14	28.60	28.55	-9	521	-1.72%
2020/06/05	32	28.33	0	0.00	28.55	32	511	6.26%
2020/06/04	0	0.00	5	28.02	28.05	-5	511	-0.98%
2020/06/03	8	27.97	4	27.90	27.90	4	541	0.74%
2020/06/02	3	27.60	1	27.75	27.65	2	535	0.37%
2020/06/01	2	27.35	2	27.55	27.55	0	534	0.00%
2020/05/29	3	27.10	5	27.35	27.30	-2	531	-0.38%
2020/05/28	3	27.75	6	27.77	27.25	-3	530	-0.57%
2020/05/27	10	27.40	17	28.27	28.30	-7	515	-1.36%
2020/05/26	5	27.02	0	0.00	26.95	5	488	1.02%
2020/05/25	10	26.74	2	27.00	26.85	8	487	1.64%
2020/05/22	0	0.00	30	26.81	26.70	-30	486	-6.17%
2020/05/21	29	27.00	2	27.05	27.05	27	483	5.59%
2020/05/20	3	26.70	0	0.00	26.70	3	475	0.63%
2020/05/19	2	26.40	2	26.50	26.50	0	475	0.00%
2020/05/18	2	26.15	0	0.00	26.15	2	473	0.42%
2020/05/14	0	0.00	2	26.50	26.50	-2	470	-0.43%
2020/05/13	2	26.20	2	26.80	26.80	0	468	0.00%
2020/05/11	2	26.85	1	26.85	26.85	1	461	0.22%
2020/05/08	4	27.35	3	27.40	27.20	1	455	0.22%
2020/05/06	7	27.06	12	27.03	27.15	-5	446	-1.12%
2020/05/05	2	26.90	2	26.80	26.80	0	441	0.00%
2020/05/04	3	26.62	3	26.65	26.65	0	443	0.00%
2020/04/30	3	27.00	3	26.95	27.10	0	440	0.00%
2020/04/29	1	26.75	1	26.80	26.80	0	437	0.00%
2020/04/28	2	26.80	0	0.00	26.70	2	435	0.46%
2020/04/27	1	26.50	1	26.50	26.60	0	439	0.00%
2020/04/23	0	0.00	2	26.50	26.30	-2	431	-0.46%
2020/04/22	1	25.30	1	26.25	26.20	0	429	0.00%
2020/04/21	3	26.05	1	26.65	26.00	2	426	0.47%
2020/04/20	3	26.60	3	26.50	26.70	0	418	0.00%
2020/04/17	4	26.75	4	26.71	26.45	0	416	0.00%
2020/04/16	6	26.20	6	26.35	26.60	0	405	0.00%
2020/04/15	21	26.76	5	26.90	26.50	16	399	4.01%
2020/04/14	11	25.91	1	25.90	26.00	10	375	2.66%
2020/04/13	2	25.45	2	25.35	25.55	0	375	0.00%
2020/04/10	1	25.45	1	25.60	25.60	0	376	0.00%
2020/04/09	6	25.84	4	25.68	25.75	2	375	0.53%
2020/04/08	1	25.25	1	24.80	25.50	0	373	0.00%
2020/04/07	3	24.85	3	24.88	24.80	0	368	0.00%
2020/04/06	12	24.27	4	24.46	24.50	8	365	2.19%
2020/04/01	1	24.55	1	24.30	24.55	0	363	0.00%
2020/03/31	3	24.07	2	24.18	24.00	1	359	0.28%
2020/03/30	3	22.70	4	23.35	23.75	-1	353	-0.28%
2020/03/27	2	23.98	2	24.00	23.70	0	351	0.00%
2020/03/26	2	22.68	3	22.90	23.60	-1	353	-0.28%
2020/03/25	0	0.00	2	23.10	23.00	-2	353	-0.57%
2020/03/24	1	21.60	0	0.00	21.80	1	349	0.29%
2020/03/23	4	20.95	2	21.20	20.90	2	347	0.58%
2020/03/20	7	21.34	6	21.48	21.70	1	347	0.29%
2020/03/19	2	20.48	7	20.76	20.40	-5	340	-1.47%
2020/03/18	7	23.05	4	23.44	22.65	3	330	0.91%
2020/03/17	4	23.64	7	23.85	23.60	-3	326	-0.92%
2020/03/16	3	25.10	8	26.19	25.10	-5	318	-1.57%
2020/03/13	2	25.93	17	25.90	26.15	-15	308	-4.86%
2020/03/12	4	28.80	6	28.72	28.70	-2	283	-0.71%
2020/03/11	1	29.75	2	30.00	29.70	-1	276	-0.36%
2020/03/10	4	29.83	4	30.03	30.15	0	273	0.00%
2020/03/09	7	29.62	6.7	30.05	29.70	0.3	263	0.11%
2020/03/03	2	28.68	2	28.80	28.70	0	231	0.00%
2020/03/02	3	28.13	3	28.35	28.20	0	239	0.00%
2020/02/27	1	28.50	1	28.70	28.50	0	243	0.00%
2020/02/26	2	28.73	2	29.18	28.85	0	244	0.00%
2020/02/24	1	29.20	1	29.35	29.20	0	251	0.00%
2020/02/20	1	29.80	1.3	29.61	29.65	-0.3	261	-0.12%
2020/02/13	1	29.50	1	29.55	29.50	0	337	0.00%
2020/02/12	1	29.30	1	29.55	29.55	0	341	0.00%
2020/02/11	1	29.35	1	29.30	29.20	0	343	0.00%
2020/02/10	2	29.53	5	29.56	29.55	-3	344	-0.87%
2020/02/07	2	29.73	5	30.08	29.80	-3	348	-0.86%
2020/02/06	2	30.38	2	30.48	30.45	0	349	0.00%
2020/02/05	6	29.65	3	30.03	30.00	3	355	0.84%
2020/02/03	1	28.70	2	28.85	28.85	-1	353	-0.28%
2020/01/31	1	30.15	2	30.18	30.30	-1	348	-0.29%
2020/01/30	1	30.50	1	30.50	30.00	0	350	0.00%
2020/01/20	0	0.00	1	33.00	32.95	-1	357	-0.28%
2020/01/15	0	0.00	2	32.95	32.85	-2	360	-0.55%
2020/01/09	0	0.00	1	32.85	32.75	-1	365	-0.27%
2020/01/08	1	32.90	0	0.00	32.35	1	368	0.27%
2020/01/07	1	33.30	1	33.35	33.25	0	368	0.00%
2020/01/03	2	34.35	1	34.35	34.10	1	381	0.26%
2020/01/02	0	0.00	1	34.40	34.30	-1	383	-0.26%
2019/12/31	5	33.96	1	34.10	34.05	4	394	1.01%
2019/12/30	1	33.85	0	0.00	33.85	1	394	0.25%
2019/12/25	0	0.00	1	34.55	34.30	-1	388	-0.26%
2019/12/24	1	34.50	0	0.00	34.25	1	390	0.26%
2019/12/23	0	0.00	1	34.45	34.45	-1	388	-0.26%
2019/12/20	0	0.00	10	34.01	34.15	-10	396	-2.52%
2019/12/17	1	33.80	0	0.00	33.80	1	389	0.26%
2019/12/13	11	33.98	10	34.29	33.80	1	385	0.26%
2019/12/12	9	33.91	0	0.00	33.80	9	377	2.38%
2019/12/04	0	0.00	1	33.75	33.65	-1	372	-0.27%
2019/12/03	1	33.75	0	0.00	33.80	1	373	0.27%
2019/11/28	1	34.40	1	34.40	34.35	0	369	0.00%
2019/11/27	6	34.62	0	0.00	34.60	6	370	1.62%
2019/11/25	1	33.75	0	0.00	34.00	1	353	0.28%
2019/11/22	0	0.00	20	33.65	33.40	-20	350	-5.70%
2019/11/21	10	33.65	0	0.00	33.65	10	347	2.88%
2019/11/20	5	33.78	0	0.00	33.75	5	347	1.44%
2019/11/19	10	33.97	1	33.95	33.75	9	346	2.60%
2019/11/18	2	33.73	0	0.00	33.80	2	354	0.56%
2019/11/15	5	33.93	0	0.00	33.70	5	350	1.43%
2019/11/14	21	33.97	1	33.80	33.80	20	344	5.80%
2019/11/13	21	34.40	0	0.00	34.15	21	334	6.28%
2019/11/12	3	35.92	1	35.40	36.35	2	284	0.70%
2019/11/11	2	35.75	3	35.95	35.35	-1	280	-0.36%
2019/11/08	0	0.00	3	36.02	36.00	-3	275	-1.09%
2019/11/07	0	0.00	1	36.05	36.25	-1	272	-0.37%
2019/11/06	0	0.00	2	36.00	35.85	-2	269	-0.74%
2019/11/05	0	0.00	2	36.13	35.95	-2	266	-0.75%
2019/11/04	1	35.65	9	36.07	36.25	-8	269	-2.97%
2019/11/01	0	0.00	4	35.49	35.65	-4	262	-1.52%
2019/10/31	0	0.00	10	35.55	35.50	-10	267	-3.73%
2019/10/29	6	35.90	5	36.10	35.50	1	263	0.38%
2019/10/28	1	35.70	0	0.00	35.90	1	261	0.38%
2019/10/24	3	34.95	0	0.00	34.85	3	255	1.18%
2019/10/23	1	34.80	0	0.00	34.85	1	258	0.39%
2019/10/22	1	35.05	5	34.95	34.90	-4	257	-1.55%
2019/10/18	10	35.35	0	0.00	35.40	10	255	3.91%
2019/10/16	12	35.25	0	0.00	35.20	12	258	4.64%
2019/10/15	71	35.01	0	0.00	35.30	71	258	27.52%
2019/10/08	2	34.80	0	0.00	34.35	2	236	0.84%
2019/10/07	0	0.00	1	34.30	34.75	-1	233	-0.43%
2019/09/18	14	33.15	0.1	33.10	33.10	13.9	226	6.15%
2019/08/30	1	33.10	0	0.00	33.05	1	234	0.43%
2019/08/26	1	33.00	0	0.00	32.90	1	281	0.35%
2019/08/21	9	34.12	0	0.00	34.00	9	284	3.17%
2019/08/14	0	0.00	3	32.22	32.00	-3	275	-1.09%
2019/08/08	0	0.00	2	32.78	32.80	-2	280	-0.71%
2019/07/25	1	34.40	0	0.00	34.50	1	321	0.31%
2019/07/18	0	0.00	3	33.95	33.90	-3	317	-0.94%
2019/07/17	8	34.11	1	34.05	34.05	7	327	2.14%
2019/07/15	0	0.00	11	33.94	34.00	-11	332	-3.31%
2019/07/10	5	34.14	4	34.08	34.15	1	403	0.25%
2019/07/09	0	0.00	11	33.85	33.80	-11	411	-2.68%
2019/07/08	0	0.00	12	34.25	33.80	-12	412	-2.91%
2019/07/05	0	0.00	7	34.33	34.25	-7	419	-1.67%
2019/07/04	38	34.33	3	34.37	34.25	35	433	8.08%
2019/07/03	4	36.21	1	36.25	36.15	3	432	0.69%
2019/07/02	21	36.11	0	0.00	36.25	21	433	4.84%
2019/07/01	18	36.02	0	0.00	36.05	18	431	4.17%
2019/06/26	4	35.94	0	0.00	35.80	4	454	0.88%
2019/06/25	1	35.75	0	0.00	35.85	1	462	0.22%
2019/06/21	4	36.28	2	36.15	36.10	2	472	0.42%
2019/06/20	11	36.23	0	0.00	36.20	11	479	2.29%
2019/06/19	10	35.97	0	0.00	36.00	10	487	2.05%
2019/06/18	6	35.93	0	0.00	35.75	6	494	1.21%
2019/06/17	3	35.72	0	0.00	35.90	3	504	0.59%
2019/06/13	2	35.45	1	35.55	35.40	1	526	0.19%
2019/06/12	4	35.64	0	0.00	35.55	4	572	0.70%
2019/06/11	2	35.70	3	35.62	35.55	-1	582	-0.17%
2019/06/10	7	35.74	0	0.00	35.85	7	588	1.19%
2019/06/06	1	34.60	1	34.60	34.55	0	608	0.00%
2019/06/05	1	34.95	0	0.00	34.85	1	627	0.16%
2019/06/04	0	0.00	4	34.38	34.50	-4	629	-0.64%
2019/06/03	0	0.00	39	34.14	34.40	-39	645	-6.04%
2019/05/31	0	0.00	17	35.79	35.65	-17	637	-2.67%
2019/05/30	12	36.65	2	36.30	37.00	10	616	1.62%
2019/05/28	0	0.00	2	35.90	36.20	-2	619	-0.32%
2019/05/27	0	0.00	9	36.07	35.90	-9	620	-1.45%
2019/05/23	3	35.70	1	35.55	35.90	2	622	0.32%
2019/05/22	26	36.08	0	0.00	35.80	26	620	4.19%
2019/05/21	12	35.45	0	0.00	35.80	12	620	1.93%
2019/05/20	0	0.00	2	35.25	35.00	-2	617	-0.32%
2019/05/17	0	0.00	22	35.93	35.35	-22	614	-3.58%
2019/05/16	7	36.45	2.1	36.05	36.05	4.9	611	0.80%
2019/05/15	10	36.48	0	0.00	36.50	10	609	1.64%
2019/05/14	5	36.18	12	35.87	36.40	-7	613	-1.14%
2019/05/13	0	0.00	9	35.66	35.70	-9	603	-1.49%
2019/05/10	2	35.65	5	35.95	35.50	-3	591	-0.51%
2019/05/09	0	0.00	2	36.48	35.75	-2	586	-0.34%
2019/05/08	0	0.00	12	36.71	36.90	-12	582	-2.06%
2019/05/07	0	0.00	1	36.95	37.10	-1	580	-0.17%
2019/05/06	2	37.20	4	37.03	36.75	-2	576	-0.35%
2019/05/03	2	37.08	2	37.10	37.15	0	566	0.00%
2019/05/02	2	36.83	24	36.94	37.15	-22	563	-3.90%
2019/04/30	5	35.91	1	35.95	36.40	4	556	0.72%
2019/04/29	1	36.20	0	0.00	35.90	1	554	0.18%
2019/04/26	0	0.00	1	36.20	36.35	-1	553	-0.18%
2019/04/25	0	0.00	2	36.55	36.35	-2	564	-0.35%
2019/04/24	1	36.45	2.3	36.75	36.45	-1.3	570	-0.23%
2019/04/23	20	36.48	0	0.00	36.40	20	570	3.51%
2019/04/22	0	0.00	17	37.30	37.15	-17	561	-3.03%
2019/04/19	0	0.00	19	37.48	37.10	-19	560	-3.39%
2019/04/18	10	37.10	13	37.64	37.00	-3	574	-0.52%
2019/04/17	57	37.78	45	38.02	37.60	12	543	2.21%
2019/04/16	1	36.45	2	36.53	36.60	-1	506	-0.20%
2019/04/12	10	35.65	0	0.00	35.90	10	490	2.04%
2019/04/11	12	35.87	0	0.00	35.45	12	488	2.46%
2019/04/10	0	0.00	56	36.36	36.20	-56	477	-11.72%
2019/04/09	0	0.00	4	37.30	37.25	-4	463	-0.86%
2019/04/08	46	37.12	0	0.00	37.15	46	459	10.01%
2019/04/03	10	36.64	1	36.55	36.65	9	452	1.99%
2019/04/02	12	36.48	0	0.00	36.50	12	449	2.67%
2019/04/01	0	0.00	19	37.01	36.80	-19	442	-4.29%
2019/03/29	10	37.25	1	37.20	37.20	9	434	2.07%
2019/03/28	1	36.85	17	36.85	36.65	-16	420	-3.80%
2019/03/27	6	36.28	0	0.00	36.35	6	413	1.45%
2019/03/26	0	0.00	1	36.00	36.10	-1	406	-0.25%
2019/03/25	0	0.00	2	35.85	35.75	-2	401	-0.50%
2019/03/22	1	36.90	7	36.60	36.45	-6	392	-1.53%
2019/03/21	6	36.85	0	0.00	36.80	6	381	1.57%
2019/03/20	6	36.95	0	0.00	36.75	6	373	1.60%
2019/03/19	6	36.46	1	36.35	36.60	5	363	1.38%
2019/03/18	2	37.20	5	37.16	36.90	-3	355	-0.84%
2019/03/15	1.1	36.49	6	36.81	36.90	-4.9	340	-1.44%
2019/03/14	1	34.75	11	34.98	35.10	-10	292	-3.41%
2019/03/13	22	34.68	0	0.00	34.70	22	285	7.72%
2019/03/12	8	34.98	39	35.07	34.95	-31	279	-11.09%
2019/03/11	6	33.85	18	33.67	34.50	-12	254	-4.72%
2019/03/08	11	32.85	10	32.77	33.00	1	239	0.42%
2019/03/07	0	0.00	26	33.05	32.75	-26	234	-11.07%
2019/03/06	2	32.98	29	32.91	32.90	-27	219	-12.28%
2019/03/05	0	0.00	13	32.45	32.40	-13	209	-6.21%
2019/03/04	4	32.05	0	0.00	32.60	4	209	1.91%
2019/02/27	3	31.97	9	32.09	32.00	-6	196	-3.05%
2019/02/25	4	31.89	0	0.00	32.10	4	198	2.02%
2019/02/22	5	31.74	0	0.00	31.50	5	197	2.53%
2019/02/21	10	31.91	6	31.90	31.90	4	197	2.03%
2019/02/20	16	31.97	1	31.95	31.85	15	198	7.57%
2019/02/19	9	31.56	0	0.00	31.50	9	198	4.54%
2019/02/18	5	31.27	0	0.00	31.30	5	200	2.49%
2019/02/15	2	31.60	10	31.58	31.45	-8	204	-3.90%
2019/02/13	8	31.81	2	32.08	32.55	6	222	2.69%
2019/02/12	9	31.54	1	31.50	31.65	8	215	3.70%
2019/02/11	11	31.55	1	31.45	31.60	10	215	4.63%
2019/01/30	8	31.14	2	31.10	31.20	6	215	2.78%
2019/01/29	4	30.85	3	31.02	31.00	1	218	0.46%
2019/01/28	17	31.31	1	31.40	31.25	16	216	7.40%
2019/01/25	6	31.18	0	0.00	31.00	6	218	2.75%
2019/01/24	6	30.98	0	0.00	31.05	6	220	2.72%
2019/01/23	12	30.87	0	0.00	30.85	12	223	5.37%
2019/01/22	2	31.03	0	0.00	30.80	2	228	0.87%
2019/01/21	1	31.10	0	0.00	31.10	1	230	0.43%
2019/01/18	5	31.20	0	0.00	31.20	5	239	2.09%
2019/01/17	3	31.78	9	32.01	30.95	-6	249	-2.40%
2019/01/16	7	30.93	0	0.00	31.60	7	240	2.91%
2019/01/15	0	0.00	3	30.47	30.75	-3	235	-1.28%
2019/01/14	0	30.65	2	30.53	30.60	-2	232	-0.86%
2019/01/11	0	0.00	3	30.48	30.40	-3	238	-1.26%
2019/01/10	3	30.42	6	30.58	30.40	-3	235	-1.28%
2019/01/09	5	28.87	0	0.00	29.00	5	218	2.29%
2019/01/08	8	28.53	0	0.00	28.50	8	221	3.62%
2019/01/07	4	28.53	0	0.00	28.45	4	222	1.79%
2019/01/04	1	28.00	1	27.85	28.15	0	228	0.00%
2019/01/03	0	0.00	2	28.83	28.75	-2	247	-0.81%
2019/01/02	0	0.00	3	29.10	28.90	-3	249	-1.20%
2018/12/28	3	28.95	1	28.85	29.20	2	253	0.79%
2018/12/27	0	0.00	1	28.75	28.65	-1	263	-0.38%
2018/12/25	0	0.00	1	29.10	29.00	-1	270	-0.37%
2018/12/24	1	29.30	0	0.00	29.30	1	270	0.37%
2018/12/20	0	0.00	1	29.20	28.60	-1	275	-0.36%
2018/12/19	0	0.00	2	29.43	29.20	-2	274	-0.73%
2018/12/18	0	0.00	13	29.42	29.30	-13	275	-4.71%
2018/12/17	0	0.00	6	29.98	29.65	-6	277	-2.16%
2018/12/14	0	0.00	4	30.41	30.00	-4	278	-1.44%
2018/12/13	8	30.33	0	0.00	30.30	8	279	2.86%
2018/12/12	6	30.18	1	30.25	30.25	5	282	1.77%
2018/12/10	0	0.00	3	29.88	29.95	-3	285	-1.05%
2018/12/07	9	29.57	0	0.00	29.75	9	285	3.15%
2018/12/06	7	30.07	9	29.78	29.30	-2	287	-0.69%
2018/12/04	0	0.00	11	31.36	31.05	-11	296	-3.71%
2018/12/03	2	31.43	0	0.00	31.45	2	304	0.66%
2018/11/30	8	30.51	0	0.00	30.70	8	303	2.63%
2018/11/29	4	30.41	2	30.55	30.35	2	305	0.65%
2018/11/28	5	30.01	0	0.00	30.15	5	303	1.65%
2018/11/27	5	30.00	0	0.00	30.00	5	305	1.64%
2018/11/26	12	29.67	0	0.00	29.55	12	305	3.92%
2018/11/23	1	29.05	0	0.00	29.50	1	311	0.32%
2018/11/22	4	29.83	0	0.00	29.50	4	317	1.26%
2018/11/21	2	29.73	5	29.74	29.70	-3	325	-0.92%
2018/11/20	4	29.85	0	0.00	29.75	4	330	1.21%
2018/11/19	8	29.63	0	0.00	29.90	8	341	2.35%
2018/11/16	1	29.90	0	0.00	29.45	1	373	0.27%
2018/11/15	4	29.91	0	0.00	29.85	4	410	0.97%
2018/11/14	2	29.88	2	30.00	29.65	0	414	0.00%
2018/11/13	7	29.87	2	29.98	30.00	5	411	1.21%
2018/11/12	0	0.00	3	29.07	29.15	-3	396	-0.76%
2018/11/09	1	28.60	3	28.77	28.60	-2	404	-0.49%
2018/11/08	0	0.00	1	29.45	28.90	-1	439	-0.23%
2018/11/07	3	29.15	0	0.00	29.00	3	445	0.67%
2018/11/06	2	28.65	0	0.00	28.50	2	449	0.44%
2018/11/05	0	0.00	6	28.38	28.15	-6	447	-1.34%
2018/11/02	10	28.38	1	28.40	28.40	9	450	2.00%
2018/11/01	5	28.37	2	28.18	28.15	3	449	0.67%
2018/10/31	12	27.68	0	0.00	27.90	12	453	2.65%
2018/10/30	7	27.13	1	27.05	27.00	6	452	1.33%
2018/10/29	0	0.00	1	26.90	26.50	-1	449	-0.22%
2018/10/26	1	26.70	17	26.44	27.00	-16	449	-3.56%
2018/10/25	0	0.00	10	26.57	26.80	-10	440	-2.27%
2018/10/24	0	0.00	6	27.51	27.70	-6	430	-1.40%
2018/10/23	2	27.88	22	27.87	27.90	-20	429	-4.66%
2018/10/22	1	28.10	0	0.00	28.05	1	427	0.23%
2018/10/19	2	27.13	14	27.63	27.90	-12	428	-2.80%
2018/10/18	6	28.00	0	0.00	28.10	6	423	1.42%
2018/10/17	5	28.38	0	0.00	28.05	5	427	1.17%
2018/10/16	25	28.12	0	0.00	28.05	25	427	5.84%
2018/10/15	2	28.45	2	28.25	28.15	0	426	0.00%
2018/10/12	2	27.88	14	27.96	28.30	-12	426	-2.82%
2018/10/11	0	0.00	1	28.15	27.90	-1	424	-0.24%
2018/10/08	0	0.00	2	31.63	31.30	-2	408	-0.49%
2018/10/05	2	31.63	4	32.00	31.05	-2	406	-0.49%
2018/10/04	1	33.00	0	0.00	33.00	1	403	0.25%
2018/10/03	0	0.00	1	33.40	33.40	-1	407	-0.25%
2018/09/27	0	0.00	1	33.25	33.25	-1	418	-0.24%
2018/09/19	9	33.18	0	0.00	33.00	9	442	2.03%
2018/09/12	0	0.00	2	33.20	33.35	-2	479	-0.42%
2018/09/07	2	33.65	2	34.75	33.95	0	500	0.00%
2018/09/04	0	0.00	1	35.50	35.50	-1	581	-0.17%
2018/09/03	0	0.00	2	35.65	35.55	-2	649	-0.31%
2018/08/28	1	36.50	0	0.00	36.10	1	733	0.14%
2018/08/27	1	35.60	0	0.00	36.00	1	731	0.14%
2018/08/24	1	36.75	0	0.00	35.90	1	739	0.14%
2018/08/23	5	36.76	3	36.77	36.45	2	796	0.25%
2018/08/22	8	36.66	9	37.09	35.90	-1	792	-0.13%
2018/08/16	1	34.60	10	34.37	34.20	-9	822	-1.09%
2018/08/15	11	35.85	1	35.55	35.35	10	823	1.21%
2018/08/13	0	0.00	2	35.00	34.00	-2	795	-0.25%
2018/08/10	0	0.00	2	35.25	35.10	-2	812	-0.25%
2018/07/26	2	34.95	0	0.00	34.85	2	1,019	0.20%
2018/07/18	6	35.08	0	0.00	35.00	6	1,077	0.56%
2018/07/16	0	0.00	1	36.05	36.00	-1	1,095	-0.09%
2018/07/10	2	35.10	0	0.00	35.45	2	1,175	0.17%
2018/07/04	1	34.85	0	0.00	35.00	1	1,410	0.07%
2018/06/22	0	0.00	2	37.75	37.75	-2	1,372	-0.15%
2018/06/20	3	36.95	0	0.00	36.85	3	1,374	0.22%
2018/06/19	2	38.23	1	37.75	37.70	1	1,366	0.07%
2018/06/13	3	38.48	2	38.38	38.40	1	1,353	0.07%
2018/06/12	5	39.41	5	40.40	38.95	0	1,333	0.00%
2018/06/11	4	39.14	8	39.56	39.20	-4	1,274	-0.31%
2018/06/07	20	37.68	23	38.12	38.70	-3	1,167	-0.26%
2018/06/06	9	37.15	9	37.40	37.40	0	1,184	0.00%
2018/05/31	5	38.72	0	0.00	37.80	5	1,183	0.42%
2018/05/29	14	37.85	20	38.32	37.95	-6	1,089	-0.55%
2018/05/25	9	36.48	5	36.35	36.40	4	1,017	0.39%
2018/05/23	1	35.85	0	0.00	35.85	1	1,013	0.10%
2018/05/22	1	36.70	0	0.00	36.40	1	1,008	0.10%
2018/05/18	0	0.00	9	37.37	36.60	-9	1,001	-0.90%
2018/05/15	7	37.52	4	38.04	36.55	3	978	0.31%
2018/05/14	2	37.45	1	37.15	37.20	1	909	0.11%
2018/05/10	2	36.15	0	0.00	36.05	2	908	0.22%
2018/05/09	0	0.00	18	37.19	36.10	-18	905	-1.99%
2018/05/07	1	36.25	0	0.00	36.40	1	880	0.11%
2018/05/04	1	35.70	2	36.15	36.05	-1	872	-0.11%
2018/05/03	0.6	36.00	0	0.00	36.15	0.6	866	0.07%
2018/05/02	0	0.00	1	35.55	35.65	-1	857	-0.12%
2018/04/26	0	0.00	3	33.50	33.40	-3	835	-0.36%
2018/04/25	0	0.00	1	33.60	34.40	-1	830	-0.12%
2018/04/23	2	35.75	0	0.00	35.20	2	836	0.24%
2018/04/20	21	36.40	0	0.00	36.40	21	823	2.55%
2018/04/18	7	36.21	10	37.08	36.50	-3	807	-0.37%
2018/04/17	16	37.13	22	37.70	36.10	-6	791	-0.76%
2018/04/16	2	36.00	2	36.05	36.05	0	745	0.00%
2018/04/13	2	36.25	0	0.00	36.25	2	739	0.27%
2018/04/12	2	37.90	23	38.76	37.65	-21	711	-2.95%
2018/04/11	15	37.60	1	38.35	38.35	14	587	2.38%
2018/03/27	0	0.00	79	34.31	34.10	-79	615	-12.84%
2018/03/22	1	34.45	0	0.00	34.45	1	615	0.16%
2018/03/21	0	0.00	11	35.20	35.05	-11	621	-1.77%
2018/03/19	44	35.57	0	0.00	35.50	44	641	6.86%
2018/03/13	0	0.00	6	35.65	35.35	-6	783	-0.77%
2018/03/12	1	36.10	1	36.00	35.45	0	796	0.00%
2018/03/09	2	34.85	0	0.00	34.60	2	791	0.25%
2018/03/08	1	34.40	0	0.00	33.90	1	856	0.12%
2018/03/07	4	34.05	0	0.00	34.40	4	1,055	0.38%
2018/03/02	0	0.00	3	33.70	33.80	-3	1,114	-0.27%
2018/02/12	0	31.90	0	0.00	31.90	0	1,146	0.00%
2018/02/08	1	33.50	0	0.00	33.20	1	1,179	0.08%
2018/02/07	1	32.75	1	32.85	33.00	0	1,188	0.00%
2018/02/06	1	32.10	32	33.34	31.90	-31	1,198	-2.59%
2018/02/05	1	33.85	0	0.00	34.65	1	1,236	0.08%
2018/01/29	3	35.22	2	34.70	34.40	1	1,291	0.08%
2018/01/22	1	35.10	0	0.00	35.15	1	1,315	0.08%
2018/01/18	0	0.00	10	35.70	35.70	-10	1,406	-0.71%
2018/01/17	11	36.08	1	36.50	36.00	10	1,406	0.71%
2018/01/15	0	0.00	10	35.40	35.20	-10	1,398	-0.72%
2018/01/12	0	35.25	0	0.00	35.40	0	1,399	0.00%
2018/01/05	0	0.00	10	36.35	36.50	-10	1,426	-0.70%
2018/01/03	1	35.90	0	0.00	36.00	1	1,416	0.07%
2018/01/02	0	0.00	1	35.40	35.55	-1	1,414	-0.07%