• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▲1.0
  • 漲幅
    +1.13%
  • 成交量
    125張
  • 產業
    上櫃 電腦及週邊類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科誠 (4987)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221789.22488.9589.40133603.60%
2025/01/21288.50388.6788.40-1358-0.28%
2025/01/201386.921088.0589.0033580.84%
2025/01/17487.03888.0187.50-4356-1.12%
2025/01/164290.928290.3288.70-40352-11.34%
2025/01/15889.632090.2590.50-12338-3.55%
2025/01/144290.424090.0688.3023290.61%
2025/01/1315488.492088.3388.2013431742.26% 大買/鉅額交易
2025/01/10284.5515186.5685.90-149300-49.55% 大賣/鉅額交易
2025/01/096087.6872.186.4889.30-12.1280-4.30%
2025/01/08481.00180.7081.2032591.16%
2025/01/0700.00380.4780.70-3260-1.15%
2025/01/062079.87680.0280.20142615.35%
2025/01/0300.00279.8080.00-2261-0.76%
2025/01/0200.00179.6079.60-1262-0.38%
2024/12/3100.00379.6079.50-3261-1.15%
2024/12/3000.00281.2580.00-2262-0.76%
2024/12/2700.00281.1080.50-2262-0.76%
2024/12/2600.00180.9080.90-1262-0.38%
2024/12/25880.30180.4080.1072632.66%
2024/12/24380.102381.3680.30-20264-7.56%
2024/12/232779.531979.8382.1082633.03%
2024/12/2000.00477.0877.20-4264-1.51%
2024/12/1900.00376.6776.10-3264-1.14%
2024/12/1800.00677.4277.80-6263-2.28%
2024/12/17478.50378.4378.4012620.38%
2024/12/161478.05178.0077.40132634.94%
2024/12/13978.14178.4078.4082623.04%
2024/12/12978.8800.0078.6092613.44%
2024/12/113178.20479.0078.602726110.31%
2024/12/106077.631478.1977.904626017.64%
2024/12/092082.871082.8580.50102583.86%
2024/12/062285.671287.2984.80102533.94%
2024/12/05687.071287.7187.50-6250-2.40%
2024/12/041985.9600.0085.80192497.62%
2024/12/03786.39686.6285.6012490.40%
2024/12/023586.47986.9786.602624910.43%
2024/11/291484.991685.2386.00-2248-0.80%
2024/11/283184.96685.8786.10252549.83%
2024/11/273483.67484.4584.003026111.45%
2024/11/264486.282887.6384.60162675.99%
2024/11/254890.184390.7889.3052601.92%
2024/11/227892.681092.5792.706825226.90%
2024/11/216391.555192.6893.00122464.88%
2024/11/2012392.2910392.4092.30202388.40% 大買/大賣/
2024/11/198887.8717190.6087.60-83217-38.08% 大賣/
2024/11/1811986.815485.7488.506518235.68% 大買/
2024/11/152484.70686.1080.501816510.91%
2024/11/142885.585886.3385.60-30160-18.67%
2024/11/137285.475986.9284.00131518.60%
2024/11/1213885.0311185.7486.502713819.52% 大買/大賣/
2024/11/115781.848082.8280.20-23112-20.43%
2024/11/0600.00271.1071.20-293-2.14%
2024/11/04470.55470.6070.800940.00%
2024/11/0100.00471.2571.10-494-4.23%
2024/10/30871.512171.8271.80-1394-13.77%
2024/10/29372.00271.8071.901931.07%
2024/10/28171.70571.5871.70-493-4.28%
2024/10/25271.10271.7071.700930.00%
2024/10/24270.8000.0071.102932.15%
2024/10/2300.00271.2071.20-292-2.15%
2024/10/22370.5700.0070.803933.22%
2024/10/21570.6600.0071.005935.37%
2024/10/1700.00170.9070.90-192-1.08%
2024/10/16570.7400.0070.805925.41%
2024/10/1500.00170.8070.80-192-1.08%
2024/10/14170.20371.5071.40-291-2.18%
2024/10/11370.17670.0071.40-390-3.30%
2024/10/0900.004071.4672.70-4089-44.89%
2024/10/08370.80171.2071.202892.24%
2024/10/07370.93171.0071.002892.25%
2024/10/0400.00671.2371.50-689-6.71%
2024/10/01771.81272.3072.505885.63%
2024/09/3000.00472.4571.90-487-4.55%
2024/09/27272.85373.2773.10-187-1.14%
2024/09/2600.00973.8673.60-986-10.46%
2024/09/25374.401174.5274.80-884-9.46%
2024/09/241873.85175.1074.50178320.31%
2024/09/23572.46372.6072.702792.52%
2024/09/2000.00272.4572.40-278-2.53%
2024/09/19472.28372.1072.501781.27%
2024/09/18272.30172.0072.001781.28%
2024/09/16172.90272.6072.50-177-1.29%
2024/09/12472.45272.4072.302762.61%
2024/09/1100.00272.1571.90-275-2.66%
2024/09/101873.381073.0971.8087310.85%
2024/09/09269.50270.0070.300680.00%
2024/09/0600.00171.0071.20-168-1.47%
2024/09/05471.85271.7070.802672.95%
2024/09/04270.75272.8070.900670.00%
2024/09/03472.8000.0073.904666.05%
2024/09/0200.00774.5073.80-765-10.77%
2024/08/301075.771375.6975.00-362-4.77%
2024/08/291374.522173.9679.00-855-14.34%
2024/08/281472.28772.5673.2074515.42%
2024/08/2700.00166.4066.60-136-2.72%
2024/08/23365.5300.0066.103368.26%
2024/08/22868.5900.0069.2083423.21%
2024/08/21668.08169.3069.3053215.54%
2024/08/19169.10469.7568.80-328-10.63%
2024/08/1600.001169.2469.20-1126-41.30%
2024/08/13566.0200.0066.1052222.69%
2024/08/1200.00466.0065.80-421-18.99%
2024/08/09365.50265.1065.401204.91%
2024/08/0800.00162.6062.50-118-5.46%
2024/08/07561.7000.0062.0051827.10%
2024/08/06561.3200.0061.2051827.20%
2024/08/05460.7000.0062.0041722.24%
2024/07/3100.00264.8064.70-216-11.82%
2024/07/2900.00364.5064.50-316-17.84%
2024/07/26263.5500.0064.7021611.87%
2024/07/2300.00365.0064.70-316-17.84%
2024/07/22163.70164.5064.200160.00%
2024/07/1600.00365.0065.00-315-18.87%
2024/07/1500.00264.3064.30-215-12.92%
2024/07/10363.53165.2064.8021612.47%
2024/07/0900.00363.3062.90-314-20.53%
2024/07/08763.1000.0063.1071448.44%
2024/06/24162.5000.0062.401156.54%
2024/06/1900.00262.8562.90-215-12.69%
2024/06/18162.9000.0062.901156.40%
2024/06/1300.00262.6063.00-215-12.79%
2024/06/1200.00163.6062.70-115-6.47%
2024/06/11162.5000.0062.201156.49%
2024/05/29461.5300.0061.6041624.62%
2024/05/21161.0000.0061.501185.46%
2024/05/1600.00162.0061.80-118-5.27%
2024/05/0700.00161.9061.80-118-5.31%
2024/05/0300.00161.5061.90-118-5.42%
2024/04/2200.00261.4061.30-218-10.60%
2024/04/1800.00161.2061.50-118-5.31%
2024/04/1500.00161.6061.60-118-5.31%
2024/04/1200.00161.6061.60-118-5.43%
2024/04/01261.5000.0061.9021711.29%
2024/03/28161.9000.0061.901175.77%
2024/03/2600.00162.5062.50-117-5.82%
2024/03/1800.00161.5061.70-116-6.00%
2024/02/22460.2000.0060.7041427.71%
科誠:科誠公司109年現金股利除息基準日公告Anue鉅亨－2020/06/15
...詳全文
科誠:科誠公司109年股東常會重要決議事項公告Anue鉅亨－2020/06/15
...詳全文
營收：科誠(4987)11月營收9737萬元，月增率-4.35%，年增率28.80%YAHOO!奇摩 新聞－2019/12/06
【財訊快報／編輯部】科誠(4987)自結108年11月營收9737萬1000元，和上個月的1億180萬6000元相較，減少金額為443萬5000元，較上月減少4.35%，和107年同月的7559萬9000元相較，增加金額為2177萬2000元，較107年同月增加28.80%。　　累計108年1-11月營收9億6220萬9000元，和107年同期的9億5380...詳全文
科誠 相關文章
科誠 相關影音