科誠 (4987)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

可現股當沖

股價
80.7
漲跌
▼0.1
漲幅
-0.12%
成交量
90張
產業
上櫃電腦及週邊類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	1	80.80	1	80.80	80.80	0	108	0.00%
2026/03/05	0	0.00	1	80.70	80.70	-1	109	-0.92%
2026/03/04	0	0.00	25	80.70	80.80	-25	110	-22.59%
2026/03/03	0	0.00	1	80.80	80.80	-1	111	-0.90%
2026/03/02	2	80.80	1	80.70	80.70	1	110	0.90%
2026/02/26	2	80.80	2	80.75	80.80	0	110	0.00%
2026/02/25	1	80.70	1	80.70	80.70	0	109	0.00%
2026/02/24	6	80.75	0	0.00	80.60	6	108	5.51%
2026/02/23	0	0.00	1	80.60	80.60	-1	108	-0.93%
2026/02/11	6	80.60	1	80.60	80.60	5	107	4.66%
2026/02/10	36	80.61	1	80.60	80.60	35	105	33.05%
2026/02/06	0	0.00	4	79.70	79.80	-4	103	-3.88%
2026/02/05	1	79.90	7	79.70	79.90	-6	103	-5.82%
2026/02/04	0	0.00	10	79.88	80.30	-10	103	-9.70%
2026/02/03	0	0.00	12	80.48	79.90	-12	102	-11.67%
2026/02/02	3	81.60	1	81.60	81.60	2	102	1.95%
2026/01/30	17	81.60	3	81.50	81.50	14	101	13.81%
2026/01/29	6	81.50	1	81.40	81.40	5	96	5.17%
2026/01/27	0	0.00	5	81.50	81.50	-5	89	-5.61%
2026/01/26	0	0.00	3	81.50	81.50	-3	80	-3.73%
2026/01/23	0	0.00	1	81.50	81.50	-1	73	-1.37%
2026/01/22	0	0.00	1	81.40	81.40	-1	72	-1.39%
2026/01/21	0	0.00	1	81.40	81.40	-1	71	-1.39%
2026/01/20	0	0.00	3	81.40	81.40	-3	70	-4.23%
2026/01/19	0	0.00	1	81.40	81.40	-1	66	-1.51%
2026/01/16	0	0.00	1	81.50	81.50	-1	64	-1.55%
2026/01/15	0	0.00	2	81.40	81.40	-2	62	-3.21%
2026/01/14	8	81.30	11	81.32	81.30	-3	59	-5.01%
2026/01/13	10	81.47	7.1	81.33	81.30	2.9	56	5.12%
2026/01/12	20	81.10	38.1	80.96	81.00	-18.1	43	-41.45%
2026/01/09	0	0.00	5	73.86	73.80	-5	30	-16.39%
2026/01/08	4	73.70	0	0.00	73.70	4	34	11.51%
2026/01/06	0	0.00	1	73.10	73.10	-1	34	-2.89%
2026/01/05	1	72.60	0	0.00	73.10	1	34	2.88%
2026/01/02	4	72.58	1	72.80	72.80	3	34	8.67%
2025/12/31	1	72.40	1	72.80	72.80	0	34	0.00%
2025/12/30	0	0.00	1	71.40	71.40	-1	33	-2.98%
2025/12/29	0	0.00	1	70.60	70.60	-1	33	-3.01%
2025/12/24	2	69.50	0	0.00	70.00	2	33	6.00%
2025/12/16	0	0.00	3	69.93	69.90	-3	34	-8.80%
2025/12/10	6	70.12	1	70.60	70.60	5	35	14.14%
2025/12/09	1	69.70	1	69.60	69.60	0	36	0.00%
2025/12/03	1	68.70	1	69.90	68.70	0	36	0.00%
2025/12/02	3	68.60	0	0.00	68.40	3	36	8.14%
2025/11/28	0	0.00	3	68.80	68.80	-3	36	-8.31%
2025/11/27	1	68.90	16	68.41	69.00	-15	35	-42.04%
2025/11/26	6	68.22	15	67.87	67.90	-9	35	-25.67%
2025/11/25	0	0.00	10	68.47	68.50	-10	33	-29.81%
2025/11/24	18	68.88	8	68.84	68.80	10	31	31.33%
2025/11/21	3	67.83	10	67.82	68.40	-7	31	-22.25%
2025/11/20	0	0.00	6	68.18	68.40	-6	31	-19.00%
2025/11/18	2	68.10	7	67.90	68.40	-5	31	-15.85%
2025/11/17	1	68.60	13	68.85	68.60	-12	31	-37.94%
2025/11/14	1	70.00	9	69.46	69.10	-8	31	-25.37%
2025/11/13	0	0.00	11	68.72	68.90	-11	31	-35.13%
2025/11/12	0	0.00	6	68.17	68.20	-6	32	-18.53%
2025/11/11	0	0.00	12	68.60	68.50	-12	33	-36.20%
2025/11/10	0	0.00	7	68.21	68.10	-7	35	-19.65%
2025/11/07	9	67.50	13	67.28	67.90	-4	35	-11.29%
2025/11/06	0	0.00	11	67.44	67.90	-11	35	-31.09%
2025/11/05	0	0.00	21	67.29	67.40	-21	35	-59.05%
2025/11/04	3	68.10	12	67.72	67.30	-9	34	-25.94%
2025/11/03	0	0.00	21	68.40	68.60	-21	39	-53.57%
2025/10/31	0	0.00	10	68.07	68.20	-10	39	-25.12%
2025/10/30	0	0.00	16	67.79	67.90	-16	39	-40.03%
2025/10/29	0	0.00	7	68.81	68.20	-7	39	-17.51%
2025/10/28	0	0.00	11	68.99	69.00	-11	39	-27.63%
2025/10/27	0	0.00	13	69.79	69.70	-13	39	-33.29%
2025/10/23	1	70.00	12	69.27	70.00	-11	39	-28.12%
2025/10/22	1	69.40	11	69.40	69.50	-10	40	-24.75%
2025/10/21	1	70.00	9	69.24	70.10	-8	42	-18.85%
2025/10/20	2	70.55	7	69.64	70.10	-5	45	-11.07%
2025/10/17	11	70.35	5	69.46	69.80	6	45	13.25%
2025/10/16	0	0.00	1	69.30	69.30	-1	42	-2.33%
2025/10/15	0	0.00	3	68.90	69.10	-3	43	-6.91%
2025/10/14	8	68.78	2	68.70	68.60	6	43	13.75%
2025/10/13	0	0.00	7	70.61	70.40	-7	39	-17.86%
2025/10/09	5	71.00	7	70.87	71.30	-2	39	-5.08%
2025/10/08	0	0.00	2	69.85	70.50	-2	40	-4.98%
2025/10/07	0	0.00	11	70.87	70.30	-11	41	-26.70%
2025/10/03	0	0.00	1	71.40	71.40	-1	40	-2.44%
2025/10/02	0	0.00	1	72.00	72.00	-1	40	-2.44%
2025/09/25	2	70.70	1	71.00	71.00	1	41	2.39%
2025/09/23	1	70.80	1	71.50	71.50	0	41	0.00%
2025/09/18	3	72.00	0	0.00	72.40	3	41	7.18%
2025/09/17	2	72.00	0	0.00	72.00	2	41	4.78%
2025/09/16	1	72.00	0	0.00	72.00	1	41	2.40%
2025/09/12	0	0.00	9	72.33	72.00	-9	41	-21.64%
2025/09/11	0	0.00	5	71.78	71.80	-5	41	-12.06%
2025/09/10	0	0.00	3	71.70	71.70	-3	41	-7.24%
2025/09/09	0	0.00	1	71.70	71.70	-1	41	-2.43%
2025/09/08	2	73.70	2	74.40	73.60	0	40	0.00%
2025/09/03	0	0.00	1	76.50	76.50	-1	39	-2.53%
2025/09/02	0	0.00	1	76.50	76.50	-1	39	-2.51%
2025/09/01	10	75.97	0	0.00	76.10	10	40	24.40%
2025/08/29	0	0.00	1	77.30	77.30	-1	40	-2.45%
2025/08/27	1	77.10	0	0.00	77.10	1	40	2.45%
2025/08/26	3	77.20	0	0.00	77.00	3	41	7.23%
2025/08/25	0	0.00	2	76.90	77.00	-2	41	-4.78%
2025/08/22	0	0.00	1	76.80	76.80	-1	41	-2.38%
2025/08/21	0	0.00	1	76.80	76.80	-1	42	-2.37%
2025/08/20	5	75.40	9	76.00	76.00	-4	42	-9.42%
2025/08/19	0	0.00	3	76.83	76.50	-3	41	-7.18%
2025/08/15	0	0.00	1	77.60	77.60	-1	41	-2.39%
2025/08/14	4	76.58	0	0.00	76.70	4	41	9.57%
2025/08/13	2	76.55	2	77.50	77.70	0	41	0.00%
2025/08/12	8	75.80	2	77.40	77.70	6	41	14.52%
2025/08/11	1	77.40	8	77.40	77.40	-7	40	-17.31%
2025/08/08	14	75.38	0	0.00	77.40	14	40	34.73%
2025/08/06	2	81.00	0	0.00	81.00	2	40	4.94%
2025/08/04	0	0.00	1	81.40	80.90	-1	41	-2.41%
2025/08/01	0	0.00	55	83.44	81.40	-55	43	-127.12%
2025/07/31	0	0.00	2	81.90	81.90	-2	38	-5.19%
2025/07/30	0	0.00	1	80.10	80.10	-1	38	-2.62%
2025/07/29	14	79.85	1	79.90	79.90	13	38	34.08%
2025/07/28	9	79.99	1	80.10	80.10	8	38	20.53%
2025/07/25	4	80.03	1	80.00	80.00	3	39	7.64%
2025/07/24	10	80.10	0	0.00	79.80	10	39	25.36%
2025/07/23	3	79.97	1	80.00	80.10	2	39	5.05%
2025/07/22	1	84.50	6	85.52	84.90	-5	38	-13.10%
2025/07/21	0	0.00	6	86.30	86.20	-6	35	-16.97%
2025/07/18	0	0.00	1	84.60	84.60	-1	31	-3.15%
2025/07/15	3	81.80	0	0.00	82.00	3	30	9.93%
2025/07/10	3	81.00	1	81.80	81.80	2	29	6.70%
2025/07/08	10	80.07	0	0.00	80.00	10	28	34.76%
2025/07/07	3	80.00	0	0.00	80.10	3	29	10.13%
2025/07/04	30	80.87	1	81.00	81.00	29	31	92.36%
2025/07/03	6	80.97	0	0.00	81.00	6	38	15.58%
2025/07/02	11	80.99	1	80.90	80.90	10	45	22.14%
2025/07/01	4	81.05	1	81.10	81.10	3	45	6.64%
2025/06/30	11	80.53	2	81.10	81.10	9	45	19.69%
2025/06/27	0	0.00	1	81.20	81.00	-1	47	-2.12%
2025/06/26	2	81.00	1	80.90	80.90	1	49	2.02%
2025/06/24	0	0.00	1	80.20	80.20	-1	51	-1.93%
2025/06/23	8	79.74	1	79.80	79.50	7	52	13.38%
2025/06/17	1	81.30	0	0.00	81.10	1	56	1.76%
2025/06/13	0	0.00	2	81.10	81.10	-2	58	-3.40%
2025/06/12	1	81.30	0	0.00	81.20	1	59	1.68%
2025/06/10	3	81.50	1	80.90	80.90	2	64	3.11%
2025/06/09	0	0.00	4	79.10	79.20	-4	64	-6.21%
2025/06/06	0	0.00	1	79.50	79.50	-1	67	-1.49%
2025/06/05	0	0.00	1	79.20	79.20	-1	70	-1.43%
2025/06/04	0	0.00	4	78.95	79.00	-4	73	-5.45%
2025/06/02	0	0.00	3	78.90	79.10	-3	73	-4.06%
2025/05/28	0	0.00	1	79.50	79.50	-1	75	-1.33%
2025/05/27	0	0.00	1	79.30	79.10	-1	75	-1.32%
2025/05/26	3	79.57	0	0.00	79.40	3	76	3.93%
2025/05/23	0	0.00	1	79.20	79.20	-1	76	-1.31%
2025/05/22	1	78.60	1	79.00	79.00	0	76	0.00%
2025/05/21	2	78.70	1	78.80	78.80	1	77	1.29%
2025/05/20	0	0.00	3	78.33	78.40	-3	77	-3.85%
2025/05/19	1	78.40	2.1	78.56	78.30	-1.1	80	-1.37%
2025/05/16	5	78.50	1	79.20	79.20	4	80	4.96%
2025/05/15	25	78.55	9	78.78	79.10	16	81	19.63%
2025/05/14	18	77.19	1	79.20	79.20	17	81	20.91%
2025/05/13	12	75.94	1	76.00	76.00	11	82	13.28%
2025/05/12	4	74.70	2	74.70	74.80	2	85	2.34%
2025/05/09	1	75.20	12	74.42	74.40	-11	93	-11.72%
2025/05/08	5	72.00	1	71.70	72.50	4	108	3.68%
2025/05/07	0	0.00	3	71.27	71.60	-3	111	-2.69%
2025/05/06	9	70.79	1	71.00	71.00	8	113	7.04%
2025/05/05	0	0.00	18	71.38	70.50	-18	117	-15.30%
2025/05/02	2	73.00	1	73.10	73.10	1	117	0.85%
2025/04/29	17	73.54	0	0.00	73.10	17	121	14.00%
2025/04/28	6	73.45	0	0.00	73.10	6	121	4.93%
2025/04/25	1	72.40	1	72.40	72.40	0	124	0.00%
2025/04/24	2	71.50	0	0.00	71.20	2	127	1.57%
2025/04/22	2	69.80	2	69.60	69.50	0	150	0.00%
2025/04/21	1	70.20	4	70.80	70.10	-3	163	-1.83%
2025/04/18	0	0.00	1	72.10	72.10	-1	180	-0.56%
2025/04/17	1	71.60	1	72.00	72.00	0	200	0.00%
2025/04/16	0	0.00	1	71.90	71.90	-1	222	-0.45%
2025/04/15	3	71.43	2	72.50	72.50	1	222	0.45%
2025/04/14	6	70.62	2	70.65	70.80	4	222	1.80%
2025/04/11	1	67.20	1	66.90	68.50	0	222	0.00%
2025/04/10	3	68.23	0	0.00	68.70	3	222	1.35%
2025/04/09	82	63.61	60	64.05	62.50	22	221	9.95%
2025/04/08	16	66.57	35	66.74	67.80	-19	213	-8.88%
2025/04/02	2	80.55	1	81.00	81.00	1	208	0.48%
2025/04/01	14	79.71	3	79.87	80.30	11	207	5.29%
2025/03/31	4.1	79.21	19	79.56	79.20	-14.9	206	-7.20%
2025/03/28	0	0.00	17	82.72	83.00	-17	206	-8.24%
2025/03/27	4	84.20	2	84.60	84.60	2	208	0.96%
2025/03/26	0	0.00	1	85.30	85.30	-1	207	-0.48%
2025/03/25	0	0.00	1	85.50	85.50	-1	209	-0.48%
2025/03/24	0	0.00	26	85.46	85.10	-26	209	-12.44%
2025/03/21	17	85.92	6	86.47	86.50	11	207	5.29%
2025/03/20	1	84.50	0	0.00	85.50	1	206	0.48%
2025/03/19	0	0.00	3	84.90	85.00	-3	207	-1.44%
2025/03/18	44	84.88	2	85.10	85.10	42	208	20.16%
2025/03/17	13	85.43	0	0.00	85.10	13	209	6.20%
2025/03/14	0	0.00	5	85.64	85.00	-5	215	-2.32%
2025/03/13	19	86.94	1	86.70	86.70	18	218	8.24%
2025/03/12	4	86.35	5	86.52	86.80	-1	220	-0.45%
2025/03/11	2	84.65	6	84.08	86.20	-4	220	-1.81%
2025/03/10	1	85.50	2	85.55	84.90	-1	219	-0.46%

科誠相關文章

科誠相關影音