晶達 (4995)-凱基-台北券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
73.1
漲跌
▼0.4
漲幅
-0.54%
成交量
9張
產業
上櫃光電類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	74.70	74.70	-1	50	-1.98%
2024/11/15	0	0.00	18	71.90	73.40	-18	50	-35.60%
2024/11/14	0	0.00	1	73.00	73.00	-1	50	-1.96%
2024/11/12	3	73.43	1	73.60	73.60	2	51	3.88%
2024/11/11	0	0.00	3	73.83	73.80	-3	52	-5.76%
2024/11/08	5	72.68	2	73.90	73.90	3	51	5.78%
2024/11/07	2	73.70	0	0.00	72.70	2	51	3.88%
2024/11/06	0	0.00	1	74.10	73.50	-1	52	-1.91%
2024/11/05	21	71.22	2	74.00	74.00	19	52	35.91%
2024/11/04	3	72.50	0	0.00	72.50	3	53	5.58%
2024/11/01	1	72.10	1	72.50	72.50	0	56	0.00%
2024/10/30	0	0.00	2	72.50	72.50	-2	59	-3.38%
2024/10/29	0	0.00	1	73.50	71.50	-1	61	-1.64%
2024/10/28	0	0.00	8	74.43	73.00	-8	60	-13.22%
2024/10/25	0	0.00	6	75.93	75.10	-6	60	-9.85%
2024/10/24	0	0.00	4	77.98	78.20	-4	60	-6.61%
2024/10/22	0	0.00	2	77.70	77.70	-2	63	-3.13%
2024/10/18	0	0.00	5	79.50	79.00	-5	68	-7.35%
2024/10/17	1	81.50	1	79.20	79.00	0	71	0.00%
2024/10/16	0	0.00	2	79.40	79.40	-2	73	-2.71%
2024/10/15	1	78.60	0	0.00	78.00	1	76	1.32%
2024/10/14	16	76.70	5	76.32	78.00	11	80	13.68%
2024/10/11	0	0.00	2	75.30	75.20	-2	81	-2.45%
2024/10/04	0	0.00	14	78.43	78.10	-14	119	-11.67%
2024/10/01	0	0.00	3	78.63	77.90	-3	125	-2.39%
2024/09/30	0	0.00	1	79.80	79.00	-1	143	-0.70%
2024/09/27	2	79.70	5	79.26	79.70	-3	150	-1.99%
2024/09/26	1	79.20	1	81.00	81.00	0	155	0.00%
2024/09/25	2	78.40	3	78.20	78.60	-1	155	-0.64%
2024/09/24	0	0.00	1	77.50	77.50	-1	156	-0.64%
2024/09/23	0	0.00	1	76.60	76.60	-1	157	-0.64%
2024/09/20	0	0.00	1	75.00	75.30	-1	161	-0.62%
2024/09/18	0	0.00	1	76.00	76.00	-1	161	-0.62%
2024/09/11	13	72.35	4	72.38	70.60	9	160	5.62%
2024/09/10	0	0.00	23	70.49	70.20	-23	159	-14.41%
2024/09/09	18	72.06	3	72.17	71.90	15	158	9.45%
2024/09/06	3	72.93	0	0.00	72.50	3	158	1.90%
2024/09/05	0	0.00	15	72.89	72.70	-15	159	-9.39%
2024/09/04	10	74.97	5	73.38	72.90	5	160	3.11%
2024/09/03	0	0.00	6	74.08	74.50	-6	167	-3.59%
2024/09/02	1	74.50	0	0.00	74.10	1	173	0.58%
2024/08/30	3	74.07	6	73.85	74.10	-3	181	-1.66%
2024/08/29	3	73.73	1	76.50	73.80	2	187	1.07%
2024/08/28	4	74.43	0	0.00	74.50	4	190	2.10%
2024/08/27	2	73.00	3	74.10	74.10	-1	191	-0.52%
2024/08/26	1	74.80	4	74.05	73.90	-3	194	-1.54%
2024/08/23	9	74.03	1	74.70	74.70	8	198	4.04%
2024/08/22	0	0.00	11	75.15	74.50	-11	201	-5.46%
2024/08/21	0	0.00	5	76.16	76.20	-5	205	-2.44%
2024/08/20	7	74.79	3	73.93	75.10	4	206	1.94%
2024/08/19	0	0.00	1	72.30	73.20	-1	209	-0.48%
2024/08/16	6	72.75	0	0.00	72.60	6	211	2.84%
2024/08/15	9	72.17	15	71.92	73.30	-6	212	-2.82%
2024/08/14	3	72.00	3	72.23	72.20	0	212	0.00%
2024/08/13	5	72.40	1	72.50	72.10	4	213	1.87%
2024/08/12	0	0.00	1	74.00	72.60	-1	214	-0.47%
2024/08/09	5	74.00	1	74.10	73.80	4	216	1.85%
2024/08/08	2	72.00	5	71.76	72.50	-3	219	-1.36%
2024/08/07	4	72.60	5	72.06	72.50	-1	232	-0.43%
2024/08/06	11	68.39	9	68.89	69.40	2	234	0.85%
2024/08/05	4	69.70	29	72.14	69.50	-25	235	-10.62%
2024/08/02	9	76.61	6	76.55	76.60	3	233	1.28%
2024/08/01	0	0.00	19	77.55	75.50	-19	234	-8.10%
2024/07/30	26	75.23	0	0.00	77.00	26	237	10.96%
2024/07/29	8	73.04	21	73.50	73.50	-13	237	-5.46%
2024/07/26	31	69.64	8	71.38	73.10	23	242	9.49%
2024/07/23	16	73.08	7	72.40	72.30	9	241	3.72%
2024/07/22	19	74.85	0	0.00	73.90	19	244	7.76%
2024/07/19	19	77.44	21	77.15	76.00	-2	245	-0.81%
2024/07/18	30	79.42	8	80.03	78.30	22	245	8.98%
2024/07/17	25	82.74	10	83.51	82.40	15	243	6.16%
2024/07/16	14	84.96	6	84.97	84.50	8	246	3.24%
2024/07/15	14	85.84	52	85.93	85.40	-38	249	-15.26%
2024/07/12	19	84.38	27	84.08	85.60	-8	248	-3.22%
2024/07/11	27	83.36	32	84.00	84.60	-5	255	-1.96%
2024/07/10	40	81.86	6	82.08	81.70	34	253	13.39%
2024/07/09	85	80.06	66	81.33	81.70	19	248	7.63%
2024/07/08	28	77.62	32	76.46	80.60	-4	235	-1.70%
2024/07/05	23	75.01	12	74.57	73.30	11	223	4.93%
2024/07/04	45	75.25	106	75.76	76.00	-61	217	-28.08%	大賣/
2024/07/03	13	68.44	1	67.00	71.90	12	200	6.00%
2024/07/02	60	63.40	2	65.65	65.40	58	192	30.16%
2024/07/01	0	0.00	2	60.80	61.30	-2	185	-1.08%
2024/06/28	22	59.95	2	60.20	60.20	20	184	10.84%
2024/06/27	1	57.10	20	56.88	57.10	-19	180	-10.50%
2024/06/26	49	56.48	68	57.31	57.50	-19	179	-10.56%
2024/06/25	5	54.96	0	0.00	54.80	5	175	2.85%
2024/06/24	3	54.73	0	0.00	54.70	3	175	1.71%
2024/06/21	2	54.30	2	54.45	54.30	0	175	0.00%
2024/06/20	0	0.00	4	55.00	55.00	-4	175	-2.28%
2024/06/19	0	0.00	7	54.99	54.80	-7	175	-3.98%
2024/06/18	1	55.00	1	54.70	54.70	0	176	0.00%
2024/06/17	4	55.15	3	55.37	54.90	1	177	0.56%
2024/06/14	4	55.73	1	55.60	55.60	3	178	1.68%
2024/06/13	9	55.47	2	56.30	56.30	7	179	3.89%
2024/06/12	18	53.57	8	53.74	54.40	10	179	5.57%
2024/06/11	9	54.58	22	55.79	54.30	-13	178	-7.29%
2024/06/07	10	56.52	40	56.75	56.10	-30	176	-17.03%
2024/06/06	22	62.45	42	62.02	61.50	-20	169	-11.81%
2024/06/05	3	61.47	29	61.99	61.40	-26	164	-15.78%
2024/06/04	14	62.58	2	62.60	62.30	12	158	7.57%
2024/06/03	51	62.45	3	62.03	62.30	48	152	31.42%
2024/05/31	11	61.77	6	61.82	61.60	5	151	3.30%
2024/05/30	9	61.81	16	61.99	61.60	-7	151	-4.62%
2024/05/29	36	62.14	6	62.35	62.20	30	150	19.93%
2024/05/28	52	60.92	11	61.23	62.10	41	148	27.70%
2024/05/27	23	60.16	6	60.30	60.70	17	146	11.58%
2024/05/24	43	58.83	2	59.05	59.80	41	146	27.94%
2024/05/23	16	58.53	18	59.03	58.40	-2	146	-1.37%
2024/05/22	1	59.10	9	59.56	59.50	-8	144	-5.55%
2024/05/21	14	58.99	2	59.00	59.40	12	143	8.35%
2024/05/20	22	58.55	13	58.86	58.70	9	142	6.32%
2024/05/17	6	58.60	1	58.80	58.50	5	140	3.55%
2024/05/16	4	59.65	15	59.32	58.60	-11	139	-7.88%
2024/05/15	6	59.60	11	60.06	59.90	-5	138	-3.60%
2024/05/14	34	59.96	40	60.23	59.60	-6	137	-4.37%
2024/05/13	33	58.73	9	60.27	60.70	24	134	17.91%
2024/05/10	14	56.58	1	56.90	56.90	13	120	10.79%
2024/05/09	13	57.32	2	57.30	57.20	11	118	9.29%
2024/05/08	3	56.60	1	56.50	56.50	2	114	1.74%
2024/05/07	10	57.17	5	57.06	56.70	5	113	4.42%
2024/05/06	17	56.26	2	56.60	56.70	15	110	13.62%
2024/05/03	19	55.84	14	56.40	55.70	5	107	4.65%
2024/05/02	22	56.07	3	55.97	55.90	19	104	18.14%
2024/04/30	24	56.09	3	56.00	56.00	21	102	20.45%
2024/04/29	2	57.20	14	57.67	57.30	-12	97	-12.32%
2024/04/26	7	58.71	0	0.00	57.60	7	96	7.27%
2024/04/25	8	56.78	1	57.20	57.20	7	91	7.67%
2024/04/24	7	56.43	2	56.20	56.60	5	89	5.60%
2024/04/23	9	56.12	4	56.65	56.00	5	87	5.72%
2024/04/22	28	56.13	13	56.94	56.80	15	85	17.51%
2024/04/19	18	52.92	17	54.89	55.20	1	80	1.24%
2024/04/18	22	55.56	7	54.81	55.60	15	75	19.77%
2024/04/17	21	54.82	58	54.88	55.40	-37	72	-51.25%
2024/04/16	12	51.10	4	51.93	51.90	8	63	12.68%
2024/04/15	5	50.20	1	50.30	50.30	4	57	7.01%
2024/04/12	1	50.50	0	0.00	50.50	1	56	1.76%
2024/04/11	0	0.00	2	50.70	50.70	-2	56	-3.56%
2024/04/10	0	0.00	1	50.60	50.60	-1	56	-1.78%
2024/04/09	2	50.45	1	50.60	50.60	1	55	1.79%
2024/04/08	0	0.00	1	50.30	50.30	-1	55	-1.82%
2024/04/03	1	50.30	0	0.00	50.30	1	57	1.75%
2024/04/02	1	50.40	1	50.50	50.50	0	57	0.00%
2024/04/01	4	50.50	1	50.40	50.40	3	57	5.24%
2024/03/29	0	0.00	1	50.30	50.30	-1	57	-1.75%
2024/03/28	3	50.57	0	0.00	50.60	3	56	5.28%
2024/03/27	2	50.55	0	0.00	50.40	2	56	3.55%
2024/03/26	1	50.60	0	0.00	50.40	1	56	1.78%
2024/03/25	0	0.00	1	50.90	50.90	-1	55	-1.81%
2024/03/22	6	51.00	1	50.90	50.90	5	54	9.15%
2024/03/21	4	51.15	2	51.30	51.10	2	54	3.70%
2024/03/20	6	51.17	8	51.19	50.90	-2	53	-3.74%
2024/03/19	0	0.00	5	50.64	50.60	-5	51	-9.64%
2024/03/18	5	50.02	6	49.81	50.50	-1	51	-1.95%
2024/03/15	3	49.60	1	49.65	49.65	2	49	4.02%
2024/03/14	1	49.15	0	0.00	49.05	1	49	2.02%
2024/03/13	1	49.10	3	49.18	49.05	-2	49	-4.03%
2024/03/12	0	0.00	5	49.14	49.10	-5	49	-10.18%
2024/03/11	0	0.00	1	48.75	48.70	-1	50	-2.00%
2024/03/08	1	49.50	0	0.00	49.05	1	48	2.07%
2024/03/07	5	50.00	1	50.00	50.00	4	46	8.53%
2024/03/06	6	49.91	1	50.00	50.00	5	46	10.85%
2024/03/05	1	50.10	2	50.30	50.10	-1	44	-2.26%
2024/03/04	11	50.22	1	50.40	50.40	10	44	22.71%
2024/03/01	0	0.00	4	50.15	49.95	-4	41	-9.57%
2024/02/29	9	49.58	2	49.95	49.80	7	40	17.09%
2024/02/27	2	49.45	24	49.70	49.25	-22	39	-55.79%
2024/02/26	10	48.10	3	49.22	49.25	7	35	19.60%
2024/02/23	0	0.00	5	47.81	47.85	-5	34	-14.57%
2024/02/22	3	47.20	5	47.51	47.55	-2	33	-6.01%
2024/02/21	2	47.45	1	47.45	47.35	1	31	3.16%
2024/02/20	0	0.00	1	47.25	47.25	-1	31	-3.21%
2024/02/19	1	46.80	1	47.25	47.25	0	31	0.00%
2024/02/16	10	46.58	1	46.50	46.50	9	33	27.23%
2024/02/15	0	0.00	3	46.57	46.55	-3	32	-9.21%
2024/02/05	0	0.00	2	46.73	46.60	-2	32	-6.20%
2024/02/02	0	0.00	1	47.35	47.05	-1	32	-3.13%
2024/02/01	0	0.00	2	46.75	46.30	-2	32	-6.12%
2024/01/30	1	47.15	0	0.00	46.90	1	32	3.06%
2024/01/26	0	0.00	1	47.35	47.35	-1	32	-3.03%
2024/01/25	0	0.00	1	47.35	47.35	-1	33	-3.03%
2024/01/24	1	47.25	1	47.70	47.25	0	32	0.00%
2024/01/23	10	47.00	1	47.70	47.20	9	32	27.33%
2024/01/22	4	46.71	0	0.00	46.80	4	32	12.25%
2024/01/19	1	46.90	0	0.00	46.80	1	32	3.10%
2024/01/18	0	0.00	6	46.80	46.65	-6	33	-18.12%
2024/01/15	3	46.90	1	47.30	47.30	2	32	6.11%
2024/01/11	2	47.30	0	0.00	47.30	2	31	6.33%
2024/01/09	0	0.00	1	47.70	47.50	-1	31	-3.15%
2024/01/08	0	0.00	1	47.70	47.70	-1	32	-3.11%
2024/01/05	0	0.00	1	47.70	47.70	-1	32	-3.10%
2024/01/04	0	0.00	1	47.80	47.60	-1	32	-3.09%
2024/01/03	0	0.00	2	47.75	47.80	-2	32	-6.17%
2024/01/02	0	0.00	1	47.60	47.60	-1	34	-2.89%
2023/12/28	5	47.49	0	0.00	47.40	5	32	15.52%
2023/12/27	4	47.30	1	47.25	47.25	3	32	9.19%
2023/12/26	0	0.00	1	47.25	47.25	-1	32	-3.10%
2023/12/25	3	47.30	0	0.00	47.30	3	32	9.31%
2023/12/20	0	0.00	1	47.15	47.15	-1	32	-3.10%
2023/12/19	0	0.00	2	47.10	47.05	-2	34	-5.87%
2023/12/18	0	0.00	1	47.25	47.25	-1	34	-2.91%
2023/12/15	1	47.30	1	47.10	47.10	0	34	0.00%
2023/12/13	0	0.00	5	46.83	46.95	-5	34	-14.69%
2023/12/12	0	0.00	2	47.25	47.25	-2	33	-6.02%
2023/12/11	2	47.25	0	0.00	47.25	2	32	6.09%
2023/12/08	0	0.00	2	47.20	47.25	-2	32	-6.08%
2023/12/06	4	47.13	1	47.25	47.25	3	32	9.11%
2023/12/01	0	0.00	1	47.40	47.40	-1	33	-3.00%
2023/11/30	0	0.00	1	47.45	47.45	-1	33	-3.01%
2023/11/28	4	47.50	0	0.00	47.60	4	32	12.39%
2023/11/24	0	0.00	1	47.70	47.70	-1	31	-3.15%
2023/11/22	0	0.00	1	47.40	47.40	-1	30	-3.25%
2023/11/21	0	0.00	1	47.40	47.40	-1	30	-3.29%
2023/11/17	0	0.00	1	47.30	47.30	-1	30	-3.24%
2023/11/16	0	0.00	5	47.36	47.25	-5	31	-16.06%
2023/11/15	0	0.00	2	46.88	47.25	-2	30	-6.56%
2023/11/14	0	0.00	20	46.30	46.35	-20	28	-70.14%
2023/11/13	0	0.00	2	46.40	46.45	-2	28	-7.08%
2023/11/10	0	0.00	2	46.93	46.90	-2	27	-7.19%
2023/11/09	0	0.00	2	46.15	46.50	-2	27	-7.21%
2023/11/08	0	0.00	1	46.00	45.85	-1	27	-3.61%
2023/11/07	0	0.00	5	46.16	45.90	-5	27	-17.92%
2023/11/06	0	0.00	1	45.90	45.90	-1	28	-3.51%
2023/11/03	0	0.00	4	45.83	45.80	-4	29	-13.51%
2023/11/02	0	0.00	5	45.86	45.95	-5	30	-16.63%
2023/11/01	0	0.00	1	45.80	45.75	-1	30	-3.25%
2023/10/31	0	0.00	6	46.13	45.90	-6	31	-19.16%
2023/10/30	0	0.00	1	46.15	46.15	-1	32	-3.04%
2023/10/27	0	0.00	1	46.15	46.15	-1	35	-2.85%
2023/10/26	0	0.00	1	46.35	46.35	-1	43	-2.29%
2023/10/25	0	0.00	2	46.45	46.40	-2	44	-4.51%
2023/10/24	0	0.00	3	46.00	46.25	-3	45	-6.60%
2023/10/19	0	0.00	3	46.40	46.50	-3	49	-6.05%
2023/10/18	0	0.00	3	45.90	46.60	-3	56	-5.29%
2023/10/17	0	0.00	2	47.15	46.60	-2	58	-3.42%
2023/10/16	0	0.00	4	46.69	47.10	-4	59	-6.73%
2023/10/13	0	0.00	2	46.58	46.60	-2	60	-3.28%
2023/10/12	0	0.00	4	46.86	46.70	-4	61	-6.53%
2023/10/11	0	0.00	7	46.76	46.80	-7	61	-11.44%
2023/10/06	4	47.26	1	47.20	47.00	3	62	4.83%
2023/10/05	0	0.00	1	46.20	46.20	-1	60	-1.66%
2023/10/04	0	0.00	2	46.10	46.10	-2	60	-3.29%
2023/10/03	0	0.00	8	46.13	46.15	-8	61	-13.00%
2023/10/02	0	0.00	1	46.30	46.30	-1	62	-1.59%
2023/09/28	0	0.00	1	46.95	46.50	-1	63	-1.57%
2023/09/27	0	0.00	1	46.75	46.75	-1	64	-1.56%
2023/09/26	0	0.00	2	46.40	46.80	-2	64	-3.09%
2023/09/25	0	0.00	2	46.63	46.05	-2	65	-3.04%
2023/09/22	4	45.35	0	0.00	46.20	4	66	6.01%
2023/09/21	0	0.00	3	44.70	44.50	-3	66	-4.54%
2023/09/11	0	0.00	1	44.65	44.65	-1	78	-1.27%
2023/09/08	0	0.00	3	44.97	44.65	-3	79	-3.77%
2023/09/07	0	0.00	1	44.30	44.30	-1	81	-1.22%
2023/09/06	18	44.17	2	44.35	44.30	16	84	18.93%
2023/09/05	1	44.25	1	44.60	44.60	0	84	0.00%
2023/09/04	0	0.00	2	44.20	44.20	-2	86	-2.31%
2023/09/01	2	44.30	0	0.00	44.30	2	88	2.27%
2023/08/31	5	44.20	1	44.80	44.20	4	89	4.45%
2023/08/30	2	44.00	0	0.00	43.80	2	94	2.12%
2023/08/29	0	0.00	6	43.83	43.95	-6	97	-6.13%
2023/08/28	0	0.00	5	43.67	44.15	-5	101	-4.92%
2023/08/25	3	43.52	0	0.00	43.65	3	111	2.70%
2023/08/24	12	43.37	4	43.15	43.30	8	132	6.05%
2023/08/23	0	0.00	1	43.60	43.25	-1	136	-0.73%
2023/08/22	1	43.50	3	44.32	43.50	-2	140	-1.43%
2023/08/21	0	0.00	4	44.51	44.40	-4	141	-2.83%
2023/08/18	0	0.00	1	44.70	44.00	-1	149	-0.67%
2023/08/17	5	44.72	1	44.85	44.75	4	151	2.63%
2023/08/16	0	0.00	2	44.73	44.60	-2	154	-1.29%
2023/08/15	0	0.00	3	44.53	44.75	-3	155	-1.92%
2023/08/14	0	0.00	14	44.25	44.50	-14	157	-8.88%
2023/08/11	0	0.00	4	45.15	44.85	-4	158	-2.53%
2023/08/10	0	0.00	21	45.69	45.25	-21	159	-13.16%
2023/08/09	0	0.00	12	47.14	46.70	-12	161	-7.45%
2023/08/08	4	48.56	0	0.00	48.05	4	160	2.49%
2023/08/07	14	48.41	0	0.00	48.60	14	163	8.57%
2023/08/04	2	48.38	1	48.30	48.30	1	163	0.61%
2023/08/02	7	48.82	17	48.63	48.25	-10	167	-5.98%
2023/08/01	14	48.53	10	48.66	48.70	4	167	2.39%
2023/07/31	82	48.34	14	48.76	48.40	68	167	40.69%
2023/07/28	27	46.83	0	0.00	46.75	27	162	16.65%
2023/07/27	5	46.22	1	46.30	46.25	4	162	2.46%
2023/07/26	0	0.00	18	46.15	46.00	-18	167	-10.76%
2023/07/25	0	0.00	6	46.88	46.55	-6	167	-3.57%
2023/07/24	0	0.00	23	46.80	46.70	-23	167	-13.72%
2023/07/21	13	45.70	12	46.04	46.35	1	166	0.60%
2023/07/20	36	45.07	6	45.07	45.20	30	161	18.58%
2023/07/19	11	45.31	7	45.49	45.05	4	162	2.46%
2023/07/18	15	45.42	5	45.47	44.70	10	167	5.96%
2023/07/17	3	43.78	5	43.88	44.05	-2	172	-1.16%
2023/07/14	5	43.94	0	0.00	44.00	5	175	2.84%
2023/07/13	23	44.08	1	44.50	43.90	22	187	11.76%
2023/07/12	9	43.50	1	43.55	43.50	8	202	3.95%
2023/07/11	4	43.58	0	0.00	43.55	4	203	1.97%
2023/07/10	2	44.10	5	44.01	44.10	-3	204	-1.46%
2023/07/07	6	43.58	44	44.10	44.35	-38	206	-18.41%
2023/07/06	1	45.05	1	45.05	45.05	0	207	0.00%
2023/07/05	7	45.21	0	0.00	45.40	7	209	3.34%
2023/07/04	1	45.45	1	45.55	45.45	0	213	0.00%
2023/07/03	16	45.25	0	0.00	45.60	16	215	7.42%
2023/06/30	6	45.28	0	0.00	45.35	6	217	2.76%
2023/06/29	2	45.50	16	45.68	45.50	-14	223	-6.27%
2023/06/28	0	0.00	25	45.91	45.65	-25	227	-11.00%
2023/06/27	7	46.07	31	45.91	45.50	-24	230	-10.41%
2023/06/26	0	0.00	13	46.30	46.50	-13	236	-5.50%
2023/06/21	0	0.00	2	46.70	46.70	-2	266	-0.75%
2023/06/20	1	46.65	21	46.69	46.75	-20	285	-7.01%
2023/06/19	4	47.06	3	46.92	46.85	1	286	0.35%
2023/06/16	0	0.00	3	47.40	47.25	-3	285	-1.05%
2023/06/15	20	48.06	4	47.16	47.70	16	284	5.62%
2023/06/14	4	48.13	5	47.42	47.30	-1	283	-0.35%
2023/06/13	54	48.15	3	48.17	48.10	51	283	17.98%
2023/06/12	5	47.50	15	47.21	47.60	-10	282	-3.54%
2023/06/09	5	47.02	8	47.46	47.00	-3	280	-1.07%
2023/06/08	5	46.94	12	46.85	46.70	-7	281	-2.49%
2023/06/07	14	47.53	1	47.40	47.40	13	281	4.62%
2023/06/06	5	47.83	19	48.31	47.80	-14	282	-4.96%
2023/06/05	38	48.45	2	48.40	48.40	36	281	12.77%
2023/06/02	20	47.51	15	46.93	47.65	5	280	1.78%
2023/06/01	4	46.35	54	46.50	46.35	-50	280	-17.82%
2023/05/31	9	47.11	78	47.37	47.05	-69	281	-24.53%
2023/05/30	34	51.58	14	52.29	52.30	20	274	7.28%
2023/05/29	23	51.19	11	51.20	51.20	12	260	4.61%
2023/05/26	0	0.00	33	51.44	51.10	-33	267	-12.32%
2023/05/25	1	51.60	21	51.53	51.60	-20	284	-7.03%
2023/05/24	67	51.37	35	51.34	51.50	32	283	11.27%
2023/05/23	9	51.40	9	51.20	51.50	0	278	0.00%
2023/05/22	63	50.44	4	50.70	50.70	59	277	21.24%
2023/05/19	0	0.00	10	49.90	49.90	-10	275	-3.63%
2023/05/18	7	49.96	3	50.03	49.90	4	275	1.45%
2023/05/17	25	49.51	2	49.25	49.60	23	273	8.41%
2023/05/16	40	48.66	0	0.00	48.90	40	272	14.65%
2023/05/15	2	48.40	17	48.71	48.40	-15	272	-5.51%
2023/05/12	5	48.42	0	0.00	48.60	5	270	1.85%
2023/05/11	3	48.90	41	49.13	48.90	-38	269	-14.12%
2023/05/10	4	49.28	13	49.36	49.05	-9	265	-3.39%
2023/05/09	31	49.83	9	49.84	50.00	22	265	8.30%
2023/05/08	13	50.77	8	50.69	50.90	5	261	1.91%
2023/05/05	4	50.88	22	51.53	50.50	-18	259	-6.93%
2023/05/04	14	51.64	19	51.28	51.90	-5	258	-1.94%
2023/05/03	2	51.50	22	51.85	51.50	-20	255	-7.84%
2023/05/02	16	50.63	2	52.20	52.10	14	254	5.50%
2023/04/28	18	50.57	12	51.07	50.70	6	249	2.41%
2023/04/27	22	50.66	4	50.75	50.60	18	247	7.26%
2023/04/26	11	49.42	0	0.00	49.90	11	246	4.46%
2023/04/25	12	49.33	20	49.52	49.15	-8	245	-3.26%
2023/04/24	42	50.15	1	50.20	50.20	41	243	16.83%
2023/04/21	26	49.42	36	50.81	49.70	-10	240	-4.16%
2023/04/20	6	51.20	32	52.03	51.20	-26	234	-11.11%
2023/04/19	1	52.60	11	53.06	52.90	-10	228	-4.38%
2023/04/18	18	54.28	83	54.36	53.50	-65	223	-29.07%
2023/04/17	92	53.07	14	54.71	54.10	78	212	36.75%
2023/04/14	9	51.79	0	51.80	51.80	9	195	4.59%
2023/04/13	6	51.72	2	52.25	51.90	4	194	2.05%
2023/04/12	5	52.10	3	52.60	52.20	2	192	1.04%
2023/04/11	8	51.99	1	52.00	52.00	7	190	3.67%
2023/04/10	10	51.42	2	51.40	51.50	8	187	4.26%
2023/04/07	6	51.55	4	52.18	51.50	2	184	1.08%
2023/04/06	15	52.99	3	53.30	52.90	12	179	6.68%
2023/03/31	3	53.40	6	53.72	53.40	-3	177	-1.69%
2023/03/30	7	53.69	8	54.65	53.80	-1	173	-0.58%
2023/03/29	9	54.01	7	53.91	54.10	2	168	1.19%
2023/03/28	5	53.16	5	53.80	53.00	0	162	0.00%
2023/03/27	23	54.02	29	54.58	53.50	-6	158	-3.78%
2023/03/24	67	53.98	68	55.51	54.30	-1	149	-0.67%
2023/03/23	66	49.75	76	50.29	51.80	-10	117	-8.53%
2023/03/22	12	47.38	5	47.00	47.70	7	97	7.19%
2023/03/21	3	46.90	0	0.00	46.65	3	95	3.15%
2023/03/20	2	46.65	0	0.00	46.85	2	94	2.12%
2023/03/17	3	46.88	0	0.00	46.90	3	93	3.20%
2023/03/16	0	0.00	9	46.27	46.15	-9	95	-9.40%
2023/03/15	6	46.80	3	46.88	46.70	3	94	3.18%
2023/03/14	10	47.02	0	0.00	46.90	10	92	10.78%
2023/03/13	8	46.92	12	46.86	47.05	-4	93	-4.26%
2023/03/10	4	47.48	11	47.40	47.35	-7	93	-7.48%
2023/03/09	2	47.68	0	0.00	47.65	2	94	2.11%
2023/03/08	5	47.50	2	47.68	47.85	3	95	3.14%
2023/03/07	4	46.75	7	47.82	47.85	-3	96	-3.12%
2023/03/06	3	48.03	13	48.13	48.00	-10	94	-10.62%
2023/03/03	20	48.01	1	47.95	47.50	19	94	20.20%
2023/03/02	12	47.62	7	47.44	47.55	5	91	5.46%
2023/03/01	16	47.21	8	47.32	47.35	8	90	8.83%
2023/02/24	10	47.25	31	47.76	47.30	-21	87	-24.00%
2023/02/23	31	46.05	62	46.40	46.50	-31	77	-39.98%
2023/02/22	11	42.35	2	43.00	43.00	9	60	14.97%
2023/02/21	8	42.41	2	42.08	42.50	6	60	9.93%
2023/02/20	5	41.21	0	0.00	41.60	5	61	8.19%
2023/02/17	8	40.39	3	40.53	40.60	5	59	8.38%
2023/02/16	5	40.02	4	40.10	40.15	1	60	1.66%
2023/02/15	0	0.00	1	39.85	39.85	-1	62	-1.61%
2023/02/14	4	39.86	1	40.00	40.00	3	64	4.64%
2023/02/13	0	0.00	3	39.73	39.70	-3	66	-4.54%
2023/02/09	1	39.10	1	39.05	39.10	0	67	0.00%
2023/02/08	1	39.25	0	0.00	39.25	1	69	1.43%
2023/02/07	1	39.30	2	39.20	39.30	-1	71	-1.40%
2023/02/01	2	39.00	2	39.25	39.10	0	74	0.00%
2023/01/31	2	39.00	2	39.25	39.30	0	74	0.00%
2023/01/30	4	39.16	2	39.15	39.15	2	73	2.72%
2023/01/17	2	38.15	0	0.00	38.65	2	72	2.75%
2023/01/13	2	38.05	0	0.00	37.90	2	72	2.75%
2023/01/12	0	0.00	3	38.08	38.20	-3	72	-4.13%
2023/01/11	1	37.70	0	0.00	37.80	1	72	1.38%
2022/12/30	0	0.00	1	37.70	37.70	-1	73	-1.36%
2022/12/29	0	0.00	3	37.60	37.85	-3	73	-4.08%
2022/12/26	1	37.55	1	37.55	37.50	0	73	0.00%
2022/12/20	0	0.00	29	37.53	37.10	-29	74	-38.96%
2022/12/16	0	0.00	1	37.40	37.40	-1	74	-1.35%
2022/12/14	0	0.00	1	38.00	38.00	-1	74	-1.34%
2022/12/12	0	0.00	2	37.75	37.80	-2	75	-2.64%
2022/12/09	0	0.00	3	38.00	37.55	-3	76	-3.94%
2022/12/08	0	0.00	4	38.04	38.15	-4	82	-4.86%
2022/12/07	43	38.00	0	0.00	37.65	43	82	52.27%
2022/12/06	3	38.73	0	0.00	38.60	3	79	3.76%
2022/12/01	1	38.20	2	38.35	38.20	-1	79	-1.26%
2022/11/30	6	37.92	0	0.00	38.00	6	77	7.70%
2022/11/28	0	0.00	1	37.65	37.65	-1	71	-1.39%
2022/11/25	1	37.40	2	37.65	37.40	-1	70	-1.42%
2022/11/23	1	37.30	0	0.00	37.30	1	66	1.50%
2022/11/22	1	37.45	0	0.00	37.45	1	65	1.53%
2022/11/15	7	36.81	0	0.00	37.15	7	57	12.23%
2022/11/11	1	37.40	2	37.23	37.40	-1	54	-1.83%
2022/11/10	1	37.20	0	0.00	37.20	1	53	1.85%
2022/11/07	2	36.65	4	37.44	36.65	-2	48	-4.09%
2022/11/04	2	36.53	0	0.00	36.65	2	48	4.12%
2022/11/03	1	36.35	0	0.00	36.35	1	49	2.04%
2022/11/02	1	36.35	0	0.00	36.35	1	49	2.02%
2022/11/01	1	36.15	0	0.00	36.15	1	50	1.97%
2022/10/31	5	35.75	0	0.00	36.30	5	50	9.90%
2022/10/28	1	35.75	0	0.00	35.75	1	51	1.93%
2022/10/27	2	35.65	0	0.00	35.65	2	69	2.87%
2022/10/26	2	35.45	0	0.00	35.45	2	87	2.28%
2022/10/25	2	35.40	0	0.00	35.40	2	87	2.28%
2022/10/21	2	36.00	0	0.00	36.00	2	88	2.27%
2022/10/20	0	0.00	1	36.00	36.00	-1	87	-1.14%
2022/10/18	1	35.85	0	0.00	35.85	1	88	1.13%
2022/10/17	0	0.00	1	35.65	35.55	-1	88	-1.13%
2022/10/14	1	35.80	1	35.90	35.80	0	87	0.00%
2022/10/13	0	0.00	8	35.48	35.90	-8	87	-9.12%
2022/10/12	2	35.70	0	0.00	35.70	2	87	2.28%
2022/10/11	5	35.60	0	0.00	35.65	5	87	5.69%
2022/09/30	1	34.75	0	0.00	35.70	1	87	1.14%
2022/09/29	0	0.00	3	35.75	35.80	-3	87	-3.43%
2022/09/28	0	0.00	2	35.70	35.75	-2	87	-2.30%
2022/09/26	1	36.15	13	36.73	36.15	-12	86	-13.81%
2022/09/23	1	36.95	8	36.69	36.95	-7	86	-8.06%
2022/09/22	1	36.85	0	0.00	37.00	1	86	1.15%
2022/09/19	7	36.44	5	36.40	36.50	2	86	2.31%
2022/09/16	2	35.78	0	0.00	35.85	2	85	2.34%
2022/09/15	6	35.95	3	35.55	35.10	3	85	3.52%
2022/09/14	1	36.95	0	0.00	36.95	1	79	1.25%
2022/09/13	2	37.10	0	0.00	37.20	2	80	2.49%
2022/09/08	2	36.40	3	37.10	36.40	-1	82	-1.22%
2022/09/07	0	0.00	2	36.98	37.10	-2	80	-2.48%
2022/09/06	2	37.28	3	37.40	37.35	-1	80	-1.24%
2022/09/05	0	0.00	5	37.67	37.75	-5	81	-6.13%
2022/09/02	2	37.80	5	37.88	37.80	-3	81	-3.67%
2022/09/01	0	0.00	4	37.73	38.00	-4	81	-4.89%
2022/08/31	1	38.00	0	0.00	38.00	1	84	1.19%
2022/08/30	2	37.88	0	0.00	38.00	2	84	2.38%
2022/08/29	9	38.21	8	38.01	38.30	1	83	1.20%
2022/08/26	5	38.50	0	0.00	38.30	5	83	6.00%
2022/08/25	0	0.00	3	37.57	37.95	-3	83	-3.60%
2022/08/24	2	37.40	5	37.78	37.40	-3	85	-3.50%
2022/08/23	3	37.62	3	37.38	37.65	0	96	0.00%
2022/08/22	8	37.31	2	37.43	37.40	6	98	6.08%
2022/08/19	2	36.85	0	0.00	36.85	2	99	2.00%
2022/08/18	0	0.00	2	37.05	36.95	-2	102	-1.94%
2022/08/17	0	0.00	8	37.26	37.05	-8	104	-7.69%
2022/08/16	1	36.50	2	36.70	36.50	-1	105	-0.95%
2022/08/15	4	36.50	0	0.00	36.25	4	105	3.81%
2022/08/12	0	0.00	2	36.50	36.40	-2	104	-1.91%
2022/08/11	1	36.25	0	0.00	36.25	1	104	0.96%
2022/08/10	4	36.25	3	36.55	36.25	1	104	0.96%
2022/08/09	4	36.51	0	0.00	36.55	4	103	3.87%
2022/08/08	10	38.23	3	37.82	38.05	7	101	6.92%
2022/08/05	1	37.25	1	37.15	37.25	0	98	0.00%
2022/08/04	4	36.93	4	37.06	36.80	0	98	0.00%
2022/08/03	22	37.97	29	39.38	37.30	-7	97	-7.18%
2022/08/02	14	39.24	9	39.08	39.60	5	79	6.28%
2022/08/01	0	0.00	1	35.50	36.00	-1	60	-1.64%
2022/07/29	2	35.20	0	0.00	35.20	2	62	3.21%
2022/07/28	1	34.70	1	34.50	34.70	0	64	0.00%
2022/07/27	1	34.50	0	0.00	34.70	1	67	1.48%
2022/07/26	0	0.00	1	34.20	34.20	-1	69	-1.44%
2022/07/22	0	0.00	4	34.85	34.65	-4	71	-5.62%
2022/07/21	0	0.00	1	34.50	34.70	-1	71	-1.40%
2022/07/19	0	0.00	1	34.50	34.50	-1	74	-1.34%
2022/07/18	1	34.60	3	34.68	34.60	-2	75	-2.66%
2022/07/15	1	34.65	0	0.00	34.45	1	79	1.26%
2022/07/14	0	0.00	1	34.20	34.65	-1	80	-1.24%
2022/07/12	1	33.95	6	34.00	33.95	-5	82	-6.09%
2022/07/11	0	0.00	1	33.80	35.00	-1	82	-1.22%
2022/07/08	0	0.00	3	34.75	34.10	-3	82	-3.62%
2022/07/07	0	0.00	1	34.50	34.50	-1	83	-1.19%
2022/07/06	2	33.95	3	34.45	33.95	-1	86	-1.15%
2022/07/04	7	33.13	3	33.22	33.50	4	115	3.47%
2022/07/01	0	0.00	7	34.16	33.45	-7	115	-6.08%
2022/06/30	0	0.00	4	34.70	34.60	-4	115	-3.47%
2022/06/29	0	0.00	5	35.16	35.15	-5	115	-4.34%
2022/06/27	1	34.60	0	0.00	34.80	1	115	0.87%
2022/06/24	8	34.09	0	0.00	34.40	8	114	6.96%
2022/06/23	4	33.48	0	0.00	33.75	4	114	3.49%
2022/06/22	10	33.63	41	33.85	34.05	-31	114	-27.05%
2022/06/21	11	33.42	3	33.13	33.75	8	113	7.04%
2022/06/20	5	33.90	7	33.96	33.30	-2	113	-1.77%
2022/06/17	2	34.45	4	34.48	34.45	-2	111	-1.79%
2022/06/16	2	35.48	2	35.50	35.15	0	111	0.00%
2022/06/15	6	35.75	0	0.00	35.75	6	110	5.41%
2022/06/14	0	0.00	6	35.03	36.15	-6	111	-5.40%
2022/06/13	1	36.15	1	36.80	36.15	0	110	0.00%
2022/06/09	1	36.50	0	0.00	36.60	1	109	0.91%
2022/06/07	0	0.00	2	38.05	38.10	-2	106	-1.88%
2022/06/06	0	0.00	1	38.50	38.10	-1	107	-0.93%
2022/06/02	4	38.08	1	38.45	38.45	3	108	2.78%
2022/06/01	7	38.46	0	0.00	38.40	7	108	6.45%
2022/05/31	5	41.42	14	41.41	41.35	-9	106	-8.49%
2022/05/30	2	40.45	3	41.32	41.25	-1	94	-1.06%
2022/05/27	0	0.00	3	41.07	41.00	-3	91	-3.26%
2022/05/26	7	40.34	2	40.85	40.60	5	90	5.54%
2022/05/25	5	39.59	0	0.00	40.00	5	87	5.73%
2022/05/23	1	39.30	0	0.00	39.30	1	90	1.10%
2022/05/20	1	39.35	0	0.00	39.35	1	97	1.03%
2022/05/19	1	38.90	0	0.00	39.30	1	97	1.03%
2022/05/18	0	0.00	11	39.17	39.20	-11	96	-11.36%
2022/05/17	0	0.00	1	39.55	38.90	-1	95	-1.05%
2022/05/16	0	0.00	2	39.80	39.25	-2	95	-2.10%
2022/05/13	0	0.00	1	39.40	39.90	-1	98	-1.02%
2022/05/12	0	0.00	2	40.30	39.70	-2	98	-2.03%
2022/05/11	0	0.00	4	40.65	40.70	-4	98	-4.07%
2022/05/10	0	0.00	1	40.70	40.80	-1	97	-1.02%
2022/05/09	0	0.00	2	41.40	40.90	-2	97	-2.06%
2022/05/05	0	0.00	2	41.15	41.15	-2	94	-2.11%
2022/05/04	1	39.50	3	40.40	40.50	-2	92	-2.15%
2022/05/03	5	39.30	2	39.45	39.25	3	89	3.37%
2022/04/29	6	39.62	3	40.55	40.05	3	87	3.44%
2022/04/28	1	41.00	0	0.00	40.90	1	84	1.18%
2022/04/26	8	42.19	4	41.64	41.40	4	84	4.76%
2022/04/25	1	40.40	1	41.00	41.00	0	81	0.00%
2022/04/22	2	40.30	0	0.00	40.20	2	81	2.46%
2022/04/21	10	38.95	0	0.00	39.95	10	80	12.41%
2022/04/20	0	0.00	1	41.50	41.50	-1	76	-1.31%
2022/04/18	0	0.00	1	42.10	41.40	-1	74	-1.34%
2022/04/15	0	0.00	1	42.70	42.10	-1	73	-1.36%
2022/04/14	1	43.30	0	0.00	42.70	1	74	1.35%
2022/04/13	0	0.00	10	42.25	42.95	-10	73	-13.54%
2022/04/12	1	42.20	2	42.88	42.25	-1	73	-1.37%
2022/04/11	3	41.42	0	0.00	42.00	3	70	4.27%
2022/04/08	22	43.61	17	42.69	42.10	5	67	7.39%
2022/04/07	1	40.40	4	40.54	40.40	-3	41	-7.16%
2022/04/06	1	40.90	2	41.20	40.90	-1	41	-2.41%
2022/03/31	1	39.55	1	39.70	39.55	0	42	0.00%
2022/03/29	0	0.00	2	39.25	39.20	-2	43	-4.56%
2022/03/24	0	0.00	2	39.60	39.70	-2	44	-4.53%
2022/03/22	5	39.00	0	0.00	39.50	5	44	11.19%
2022/03/17	0	0.00	4	38.53	38.60	-4	45	-8.85%
2022/03/16	3	38.10	1	38.30	38.30	2	45	4.43%
2022/03/15	2	38.50	0	0.00	38.50	2	45	4.40%
2022/03/11	2	39.40	5	39.30	39.40	-3	46	-6.48%
2022/03/10	3	39.32	0	0.00	39.30	3	46	6.51%
2022/03/08	2	40.10	0	0.00	40.10	2	44	4.51%
2022/03/07	0	0.00	7	40.47	40.30	-7	44	-15.90%
2022/03/03	1	41.00	0	0.00	41.00	1	41	2.40%
2022/03/01	3	40.83	0	0.00	40.90	3	40	7.36%
2022/02/24	3	40.23	0	0.00	40.10	3	39	7.57%
2022/02/23	1	41.20	6	43.09	41.55	-5	37	-13.40%
2022/02/22	6	40.37	6	40.41	40.60	0	32	0.00%
2022/02/21	1	38.50	0	0.00	38.70	1	24	4.00%
2022/02/18	2	39.00	2	38.80	39.00	0	24	0.00%
2022/02/17	2	38.95	0	0.00	38.95	2	24	8.10%
2022/02/16	2	39.70	0	0.00	39.70	2	24	8.19%
2022/02/15	6	40.80	12	40.54	39.30	-6	24	-24.84%
2022/02/14	0	0.00	1	38.80	38.80	-1	20	-4.89%
2022/02/11	1	38.20	1	38.45	38.25	0	19	0.00%
2022/02/09	1	37.00	2	37.00	37.00	-1	18	-5.43%
2022/02/07	0	0.00	1	37.20	36.95	-1	18	-5.46%
2022/01/26	4	35.60	1	36.10	36.00	3	18	16.38%
2022/01/21	1	36.60	0	0.00	36.60	1	18	5.50%
2022/01/19	0	0.00	1	37.20	37.20	-1	18	-5.45%
2022/01/17	0	0.00	2	36.75	36.90	-2	18	-10.97%
2022/01/14	1	35.85	0	0.00	35.90	1	17	5.68%
2022/01/13	0	0.00	1	37.10	37.10	-1	17	-5.80%
2022/01/10	0	0.00	2	37.50	37.50	-2	16	-11.95%
2022/01/07	0	0.00	1	39.20	37.60	-1	16	-6.01%
2022/01/06	5	37.36	0	0.00	37.15	5	15	31.32%
2022/01/04	0	0.00	2	37.55	37.60	-2	14	-13.48%
2022/01/03	4	37.70	4	37.55	37.70	0	14	0.00%
2021/12/28	2	37.30	1	37.50	37.50	1	14	6.86%
2021/12/27	1	37.40	0	0.00	37.70	1	13	7.26%
2021/12/24	0	0.00	1	37.15	37.15	-1	12	-8.13%
2021/12/23	1	37.00	0	0.00	36.95	1	11	8.43%
2021/12/09	0	0.00	8	35.59	35.50	-8	8	-93.94%
2021/10/27	1	34.00	1	34.05	34.05	0	9	0.00%
2021/10/18	0	0.00	1	33.70	33.70	-1	10	-9.82%
2021/10/14	0	0.00	2	33.90	33.70	-2	10	-18.93%
2021/10/06	0	0.00	1	33.50	33.50	-1	10	-9.22%
2021/10/01	1	33.55	0	0.00	33.80	1	10	9.15%
2021/09/30	0	0.00	2	33.85	33.85	-2	10	-18.66%
2021/09/23	5	34.00	0	0.00	34.00	5	11	45.18%
2021/09/22	2	33.80	0	0.00	33.85	2	11	18.16%
2021/09/16	3	34.00	0	0.00	34.00	3	11	26.79%
2021/09/15	2	34.00	0	0.00	34.00	2	11	17.73%
2021/08/23	4	33.10	0	0.00	33.50	4	71	5.61%
2021/08/17	0	0.00	1	33.60	33.65	-1	73	-1.37%
2021/08/16	0	0.00	3	33.70	33.65	-3	73	-4.06%
2021/08/02	1	34.00	1	34.45	34.00	0	75	0.00%
2021/07/29	0	0.00	1	34.50	34.50	-1	75	-1.32%
2021/07/28	2	33.80	2	34.30	33.80	0	76	0.00%
2021/07/21	0	0.00	1	34.45	33.80	-1	74	-1.34%
2021/07/16	3	33.70	0	0.00	34.20	3	76	3.94%
2021/07/15	0	0.00	1	33.50	33.60	-1	77	-1.30%
2021/07/14	1	33.40	0	0.00	33.50	1	77	1.29%
2021/07/12	1	33.45	0	0.00	33.70	1	79	1.26%
2021/07/09	1	33.90	0	0.00	33.70	1	80	1.25%
2021/07/05	3	33.50	0	0.00	33.90	3	83	3.59%
2021/06/29	1	33.80	0	0.00	33.75	1	85	1.18%
2021/06/24	0	0.00	1	34.45	34.30	-1	86	-1.15%
2021/06/23	0	0.00	4	34.65	34.45	-4	89	-4.46%
2021/06/22	8	34.63	10	34.54	34.65	-2	89	-2.22%
2021/06/21	1	33.95	1	33.85	34.30	0	89	0.00%
2021/06/18	2	33.50	0	0.00	33.40	2	89	2.24%
2021/06/16	0	0.00	4	34.00	34.00	-4	89	-4.45%
2021/06/11	1	33.40	0	0.00	33.30	1	90	1.11%
2021/06/10	2	33.28	0	0.00	33.35	2	90	2.21%
2021/06/09	0	0.00	16	35.05	35.05	-16	89	-17.81%
2021/06/03	1	34.70	0	0.00	35.30	1	38	2.60%
2021/06/02	2	35.00	0	0.00	34.70	2	38	5.26%
2021/05/31	1	34.25	6	33.65	34.20	-5	37	-13.48%
2021/05/26	0	0.00	1	31.95	32.10	-1	36	-2.76%
2021/05/24	0	0.00	1	33.00	32.10	-1	35	-2.81%
2021/05/21	5	32.17	0	0.00	32.70	5	34	14.34%
2021/05/20	2	32.00	1	31.90	32.40	1	34	2.89%
2021/05/19	1	32.80	0	0.00	32.40	1	34	2.89%
2021/05/18	2	32.50	0	0.00	33.90	2	34	5.84%
2021/05/17	1	32.05	0	0.00	32.05	1	34	2.92%
2021/05/14	10	33.00	0	0.00	33.00	10	35	27.92%
2021/05/12	2	33.15	1	34.70	33.05	1	35	2.84%
2021/05/11	1	35.00	0	0.00	34.80	1	35	2.83%
2021/05/10	4	35.10	0	0.00	35.25	4	35	11.41%
2021/05/07	1	35.40	0	0.00	35.40	1	34	2.87%
2021/05/06	0	0.00	2	35.80	35.80	-2	35	-5.69%
2021/04/23	6	36.04	11	35.98	36.10	-5	35	-13.90%
2021/04/15	1	36.25	2	36.55	36.25	-1	31	-3.21%
2021/04/14	0	0.00	8	36.27	36.20	-8	30	-26.12%
2021/04/01	0	0.00	2	36.58	36.50	-2	26	-7.57%
2021/03/31	0	0.00	1	36.65	36.65	-1	26	-3.84%
2021/03/29	1	36.45	0	0.00	36.00	1	25	3.99%
2021/03/26	14	35.10	1	36.25	36.25	13	24	53.94%
2021/03/25	0	0.00	2	36.80	36.75	-2	21	-9.40%
2021/03/24	5	36.96	5	36.89	37.00	0	22	0.00%
2021/03/22	2	37.00	1	37.30	37.00	1	23	4.29%
2021/03/19	0	0.00	1	37.80	37.80	-1	25	-3.94%
2021/03/17	5	36.87	5	36.82	37.00	0	26	0.00%
2021/01/08	0	0.00	1	38.40	38.10	-1	71	-1.40%
2020/09/22	0	0.00	1	39.40	39.65	-1	31	-3.21%
2020/09/02	0	0.00	1	40.00	39.85	-1	42	-2.37%
2020/08/07	0	0.00	1	39.90	39.90	-1	51	-1.95%
2020/06/24	3	46.20	0	0.00	46.25	3	44	6.67%
2020/04/21	0	0.00	1	44.40	44.20	-1	35	-2.85%
2020/04/20	0	0.00	1	47.60	45.40	-1	32	-3.05%
2020/04/07	1	41.20	0	0.00	41.15	1	25	3.90%
2020/02/17	0	0.00	2	46.60	46.60	-2	18	-10.80%
2020/01/09	0	0.00	2	49.25	49.35	-2	40	-4.99%
2020/01/06	0	0.00	1	50.60	49.90	-1	41	-2.39%
2019/11/11	0	0.00	3	52.00	52.20	-3	60	-4.95%
2019/11/08	5	55.22	2	53.20	52.00	3	60	4.96%
2019/10/03	0	0.00	1	51.90	51.90	-1	90	-1.11%
2019/10/02	0	0.00	3	52.43	52.20	-3	90	-3.32%
2019/09/25	1	54.50	0	0.00	53.40	1	89	1.11%
2019/09/09	1	51.50	0	0.00	51.70	1	85	1.17%
2019/09/06	0	0.00	1	52.30	52.00	-1	90	-1.10%
2019/08/30	0	0.00	1	53.70	53.70	-1	97	-1.03%
2019/08/26	0	0.00	1	52.90	53.60	-1	93	-1.07%
2019/08/20	1	53.20	0	0.00	53.00	1	93	1.07%
2019/08/07	0	0.00	1	52.00	51.20	-1	81	-1.23%
2019/07/17	1	46.40	1	46.50	46.50	0	56	0.00%
2019/06/27	2	41.40	0	0.00	41.50	2	43	4.59%
2019/06/11	1	42.55	0	0.00	42.25	1	33	2.99%
2019/06/10	1	41.50	0	0.00	41.90	1	33	2.96%
2019/06/06	1	42.75	0	0.00	41.95	1	31	3.17%
2019/06/05	1	42.35	0	41.95	42.25	1	29	3.40%
2019/06/04	1	42.30	0	0.00	42.00	1	28	3.45%
2019/06/03	1	42.10	0	0.00	42.10	1	30	3.28%
2019/02/21	0	39.45	0	0.00	39.90	0	41	0.00%
2019/02/20	0	39.55	0	0.00	39.90	0	41	0.00%
2019/01/14	0	34.75	0	0.00	33.50	0	14	0.02%
2018/06/13	0	36.00	0	0.00	35.30	0	223	0.01%
2018/06/06	0	0.00	1	36.80	36.50	-1	229	-0.44%
2018/06/05	1	37.00	1	37.00	36.75	0	233	0.00%
2018/06/04	0	0.00	1	36.20	35.60	-1	233	-0.43%
2018/05/14	0	0.00	1	35.50	35.35	-1	265	-0.38%
2018/04/26	1	38.70	0	0.00	37.50	1	291	0.34%
2018/04/19	0	0.00	1	38.80	39.75	-1	287	-0.35%
2018/04/17	0	0.00	1	38.30	38.10	-1	281	-0.36%
2018/04/13	1	39.60	0	0.00	39.30	1	276	0.36%
2018/04/10	0	0.00	1	43.50	41.35	-1	264	-0.38%
2018/04/09	0	43.05	0	0.00	43.40	0	260	0.00%
2018/04/02	0	0.00	2	45.05	45.50	-2	250	-0.80%
2018/03/30	0	0.00	9	46.60	46.30	-9	233	-3.85%
2018/03/27	2	48.68	1	47.80	48.55	1	206	0.49%
2018/03/23	10	49.18	8	45.47	49.75	2	147	1.36%
2018/03/22	5	45.24	3	45.25	45.25	2	113	1.77%
2018/02/23	0	0.00	16	37.32	37.80	-16	76	-20.84%
2018/02/12	0	0.00	3	42.00	39.85	-3	69	-4.32%
2018/02/08	0	0.00	3	40.25	40.40	-3	68	-4.36%
2018/02/07	0	0.00	6	41.60	40.50	-6	68	-8.79%
2018/02/06	6	41.40	8	41.40	41.40	-2	61	-3.24%
2018/01/25	2	42.10	2	40.50	42.10	0	37	0.00%