• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▼0.6
  • 漲幅
    -0.86%
  • 成交量
    22張
  • 產業
    上櫃 光電類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶達 (4995)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣買賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24666870727476May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28069.401268.9268.90-1226-45.75%
2025/03/27070.001069.0469.50-1025-38.65%
2025/03/2613.169.82768.8770.106.12622.93%
2025/03/25168.411168.4968.40-1026-38.26%
2025/03/2400.00168.5068.80-126-3.81%
2025/03/2100.001168.2968.40-1126-41.88%
2025/03/2000.00867.6067.80-829-27.00%
2025/03/1900.001667.8967.50-1630-52.46%
2025/03/1800.001067.7167.70-1031-31.50%
2025/03/1700.003268.0967.60-3231-100.58%
2025/03/1400.001168.6568.70-1132-33.43%
2025/03/1300.001468.7968.70-1432-42.47%
2025/03/1200.001468.8968.70-1432-43.06%
2025/03/1100.00968.9768.90-932-27.75%
2025/03/10170.001469.7870.00-1331-41.07%
2025/03/0700.001069.8570.00-1030-32.61%
2025/03/06170.50770.3970.20-630-19.72%
2025/03/0500.00771.6972.20-727-25.27%
2025/03/04271.40871.6071.80-627-22.02%
2025/03/0300.00272.4072.10-227-7.29%
2025/02/27372.50173.2073.202277.29%
2025/02/2600.00573.5874.50-526-18.92%
2025/02/2500.00573.6273.50-527-18.44%
2025/02/2400.001273.9373.60-1226-44.64%
2025/02/2100.00271.7072.00-227-7.19%
2025/02/1900.00473.5873.60-427-14.47%
2025/02/1800.00672.6874.50-628-21.30%
2025/02/1700.00173.0073.60-128-3.46%
2025/02/1400.00472.3572.10-429-13.79%
2025/02/1300.00572.4873.00-528-17.28%
2025/02/1200.00571.1472.00-530-16.56%
2025/02/1100.00571.6072.20-530-16.56%
2025/02/1000.00671.5571.90-630-19.67%
2025/02/0700.00571.4072.30-530-16.38%
2025/02/0600.00370.0370.80-331-9.53%
2025/02/0500.00168.7069.00-132-3.07%
2025/02/0400.00568.1668.20-533-14.79%
2025/01/2200.00368.1068.10-334-8.76%
2025/01/21268.40468.2068.20-234-5.81%
2025/01/20268.20567.9868.70-333-8.83%
2025/01/1700.00168.0068.60-133-2.94%
2025/01/1600.00267.5568.00-234-5.83%
2025/01/1500.00467.6568.60-434-11.47%
2025/01/1400.00467.8067.70-434-11.59%
2025/01/1300.00468.1569.10-435-11.27%
2025/01/1000.00267.2567.20-235-5.66%
2025/01/0900.00366.9366.40-335-8.43%
2025/01/0800.00167.5067.00-135-2.80%
2025/01/0700.00366.4067.50-336-8.31%
2025/01/0600.00266.4566.40-236-5.42%
2025/01/0300.00466.3366.10-437-10.76%
2025/01/0200.00366.5366.80-337-7.96%
2024/12/3100.00166.5066.50-139-2.53%
2024/12/3000.00366.6066.60-341-7.19%
2024/12/2700.00167.2067.20-144-2.23%
2024/12/2600.00167.5067.50-145-2.21%
2024/12/20167.40167.5067.500480.00%
2024/12/1800.00167.8067.00-149-2.02%
2024/12/161068.06367.4368.1075013.88%
2024/12/13466.9300.0066.304488.27%
2024/12/12969.911568.8068.00-648-12.38%
2024/12/11170.5000.0070.401462.13%
2024/12/10771.00270.9571.0054810.31%
2024/12/0900.00171.9071.50-147-2.10%
2024/12/04472.0500.0072.504478.34%
2024/12/0300.00372.8772.80-347-6.26%
2024/11/2700.00174.0074.00-148-2.05%
2024/11/2500.00174.6074.60-149-2.03%
2024/11/2000.00174.7074.70-150-1.98%
2024/11/1500.001871.9073.40-1850-35.60%
2024/11/1400.00173.0073.00-150-1.96%
2024/11/12373.43173.6073.602513.88%
2024/11/1100.00373.8373.80-352-5.76%
2024/11/08572.68273.9073.903515.78%
2024/11/07273.7000.0072.702513.88%
2024/11/0600.00174.1073.50-152-1.91%
2024/11/052171.22274.0074.00195235.91%
2024/11/04372.5000.0072.503535.58%
2024/11/01172.10172.5072.500560.00%
2024/10/3000.00272.5072.50-259-3.38%
2024/10/2900.00173.5071.50-161-1.64%
2024/10/2800.00874.4373.00-860-13.22%
2024/10/2500.00675.9375.10-660-9.85%
2024/10/2400.00477.9878.20-460-6.61%
2024/10/2200.00277.7077.70-263-3.13%
2024/10/1800.00579.5079.00-568-7.35%
2024/10/17181.50179.2079.000710.00%
2024/10/1600.00279.4079.40-273-2.71%
2024/10/15178.6000.0078.001761.32%
2024/10/141676.70576.3278.00118013.68%
2024/10/1100.00275.3075.20-281-2.45%
2024/10/0400.001478.4378.10-14119-11.67%
2024/10/0100.00378.6377.90-3125-2.39%
2024/09/3000.00179.8079.00-1143-0.70%
2024/09/27279.70579.2679.70-3150-1.99%
2024/09/26179.20181.0081.0001550.00%
2024/09/25278.40378.2078.60-1155-0.64%
2024/09/2400.00177.5077.50-1156-0.64%
2024/09/2300.00176.6076.60-1157-0.64%
2024/09/2000.00175.0075.30-1161-0.62%
2024/09/1800.00176.0076.00-1161-0.62%
2024/09/111372.35472.3870.6091605.62%
2024/09/1000.002370.4970.20-23159-14.41%
2024/09/091872.06372.1771.90151589.45%
2024/09/06372.9300.0072.5031581.90%
2024/09/0500.001572.8972.70-15159-9.39%
2024/09/041074.97573.3872.9051603.11%
2024/09/0300.00674.0874.50-6167-3.59%
2024/09/02174.5000.0074.1011730.58%
2024/08/30374.07673.8574.10-3181-1.66%
2024/08/29373.73176.5073.8021871.07%
2024/08/28474.4300.0074.5041902.10%
2024/08/27273.00374.1074.10-1191-0.52%
2024/08/26174.80474.0573.90-3194-1.54%
2024/08/23974.03174.7074.7081984.04%
2024/08/2200.001175.1574.50-11201-5.46%
2024/08/2100.00576.1676.20-5205-2.44%
2024/08/20774.79373.9375.1042061.94%
2024/08/1900.00172.3073.20-1209-0.48%
2024/08/16672.7500.0072.6062112.84%
2024/08/15972.171571.9273.30-6212-2.82%
2024/08/14372.00372.2372.2002120.00%
2024/08/13572.40172.5072.1042131.87%
2024/08/1200.00174.0072.60-1214-0.47%
2024/08/09574.00174.1073.8042161.85%
2024/08/08272.00571.7672.50-3219-1.36%
2024/08/07472.60572.0672.50-1232-0.43%
2024/08/061168.39968.8969.4022340.85%
2024/08/05469.702972.1469.50-25235-10.62%
2024/08/02976.61676.5576.6032331.28%
2024/08/0100.001977.5575.50-19234-8.10%
2024/07/302675.2300.0077.002623710.96%
2024/07/29873.042173.5073.50-13237-5.46%
2024/07/263169.64871.3873.10232429.49%
2024/07/231673.08772.4072.3092413.72%
2024/07/221974.8500.0073.90192447.76%
2024/07/191977.442177.1576.00-2245-0.81%
2024/07/183079.42880.0378.30222458.98%
2024/07/172582.741083.5182.40152436.16%
2024/07/161484.96684.9784.5082463.24%
2024/07/151485.845285.9385.40-38249-15.26%
2024/07/121984.382784.0885.60-8248-3.22%
2024/07/112783.363284.0084.60-5255-1.96%
2024/07/104081.86682.0881.703425313.39%
2024/07/098580.066681.3381.70192487.63%
2024/07/082877.623276.4680.60-4235-1.70%
2024/07/052375.011274.5773.30112234.93%
2024/07/044575.2510675.7676.00-61217-28.08% 大賣/
2024/07/031368.44167.0071.90122006.00%
2024/07/026063.40265.6565.405819230.16%
2024/07/0100.00260.8061.30-2185-1.08%
2024/06/282259.95260.2060.202018410.84%
2024/06/27157.102056.8857.10-19180-10.50%
2024/06/264956.486857.3157.50-19179-10.56%
2024/06/25554.9600.0054.8051752.85%
2024/06/24354.7300.0054.7031751.71%
2024/06/21254.30254.4554.3001750.00%
2024/06/2000.00455.0055.00-4175-2.28%
2024/06/1900.00754.9954.80-7175-3.98%
2024/06/18155.00154.7054.7001760.00%
2024/06/17455.15355.3754.9011770.56%
2024/06/14455.73155.6055.6031781.68%
2024/06/13955.47256.3056.3071793.89%
2024/06/121853.57853.7454.40101795.57%
2024/06/11954.582255.7954.30-13178-7.29%
2024/06/071056.524056.7556.10-30176-17.03%
2024/06/062262.454262.0261.50-20169-11.81%
2024/06/05361.472961.9961.40-26164-15.78%
2024/06/041462.58262.6062.30121587.57%
2024/06/035162.45362.0362.304815231.42%
2024/05/311161.77661.8261.6051513.30%
2024/05/30961.811661.9961.60-7151-4.62%
2024/05/293662.14662.3562.203015019.93%
2024/05/285260.921161.2362.104114827.70%
2024/05/272360.16660.3060.701714611.58%
2024/05/244358.83259.0559.804114627.94%
2024/05/231658.531859.0358.40-2146-1.37%
2024/05/22159.10959.5659.50-8144-5.55%
2024/05/211458.99259.0059.40121438.35%
2024/05/202258.551358.8658.7091426.32%
2024/05/17658.60158.8058.5051403.55%
2024/05/16459.651559.3258.60-11139-7.88%
2024/05/15659.601160.0659.90-5138-3.60%
2024/05/143459.964060.2359.60-6137-4.37%
2024/05/133358.73960.2760.702413417.91%
2024/05/101456.58156.9056.901312010.79%
2024/05/091357.32257.3057.20111189.29%
2024/05/08356.60156.5056.5021141.74%
2024/05/071057.17557.0656.7051134.42%
2024/05/061756.26256.6056.701511013.62%
2024/05/031955.841456.4055.7051074.65%
2024/05/022256.07355.9755.901910418.14%
2024/04/302456.09356.0056.002110220.45%
2024/04/29257.201457.6757.30-1297-12.32%
2024/04/26758.7100.0057.607967.27%
2024/04/25856.78157.2057.207917.67%
2024/04/24756.43256.2056.605895.60%
2024/04/23956.12456.6556.005875.72%
2024/04/222856.131356.9456.80158517.51%
2024/04/191852.921754.8955.201801.24%
2024/04/182255.56754.8155.60157519.77%
2024/04/172154.825854.8855.40-3772-51.25%
2024/04/161251.10451.9351.9086312.68%
2024/04/15550.20150.3050.304577.01%
2024/04/12150.5000.0050.501561.76%
2024/04/1100.00250.7050.70-256-3.56%
2024/04/1000.00150.6050.60-156-1.78%
2024/04/09250.45150.6050.601551.79%
2024/04/0800.00150.3050.30-155-1.82%
2024/04/03150.3000.0050.301571.75%
2024/04/02150.40150.5050.500570.00%
2024/04/01450.50150.4050.403575.24%
晶達 相關文章
晶達 相關影音