三星 (5007)-凱基-台北券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
54.8
漲跌
▼0.2
漲幅
-0.36%
成交量
77張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	54.80	1	54.90	54.80	0	40	0.00%
2025/01/20	0	0.00	1	54.50	54.70	-1	40	-2.46%
2025/01/16	5	53.78	0	0.00	53.90	5	39	12.51%
2025/01/13	3	52.67	12	52.85	53.40	-9	40	-22.48%
2025/01/10	1	53.50	0	0.00	53.60	1	39	2.54%
2025/01/09	0	0.00	4	53.90	53.90	-4	39	-10.12%
2025/01/08	1	54.00	0	0.00	54.00	1	39	2.55%
2025/01/07	1	53.90	18	53.87	53.90	-17	39	-42.68%
2025/01/06	0	0.00	1	54.20	54.50	-1	39	-2.51%
2025/01/03	1	54.40	1	54.30	54.00	0	39	0.00%
2025/01/02	1	54.20	4	54.25	54.20	-3	39	-7.52%
2024/12/31	1	55.10	5	54.50	55.10	-4	39	-10.07%
2024/12/27	0	0.00	2	54.70	54.80	-2	39	-5.07%
2024/12/24	0	0.00	1	54.40	54.20	-1	40	-2.48%
2024/12/23	1	53.90	1	53.90	54.30	0	40	0.00%
2024/12/20	2	53.25	1	53.20	53.30	1	41	2.44%
2024/12/19	7	53.70	0	0.00	53.80	7	39	17.51%
2024/12/17	1	54.20	1	54.50	54.20	0	41	0.00%
2024/12/13	1	54.40	0	0.00	54.40	1	42	2.37%
2024/12/12	1	54.30	0	0.00	54.30	1	42	2.37%
2024/12/11	1	54.50	3	54.50	54.50	-2	42	-4.72%
2024/12/10	2	54.85	0	0.00	54.70	2	42	4.71%
2024/12/06	1	54.80	0	0.00	54.80	1	42	2.34%
2024/12/04	1	54.70	1	55.10	54.70	0	44	0.00%
2024/12/02	1	54.90	0	0.00	54.90	1	47	2.10%
2024/11/29	2	55.30	2	54.50	55.30	0	48	0.00%
2024/11/28	0	0.00	1	55.00	55.20	-1	49	-2.01%
2024/11/27	0	0.00	9	55.11	55.40	-9	49	-18.04%
2024/11/26	1	55.40	4	55.50	55.40	-3	50	-5.96%
2024/11/25	39	55.91	10	56.35	56.20	29	51	56.66%
2024/11/21	1	55.30	3	55.60	55.30	-2	54	-3.70%
2024/11/20	3	55.23	0	0.00	55.10	3	54	5.50%
2024/11/19	2	55.85	0	0.00	55.70	2	55	3.62%
2024/11/18	0	0.00	1	55.20	55.60	-1	55	-1.80%
2024/11/15	1	54.60	2	54.55	55.00	-1	55	-1.79%
2024/11/14	1	54.70	3	54.80	54.70	-2	56	-3.56%
2024/11/13	0	0.00	1	55.10	55.10	-1	56	-1.77%
2024/11/12	1	54.90	54	55.25	54.90	-53	56	-93.31%
2024/11/07	1	55.90	1	56.00	55.90	0	55	0.00%
2024/11/04	2	55.50	0	0.00	55.50	2	57	3.48%
2024/11/01	1	55.70	0	0.00	55.70	1	60	1.67%
2024/10/30	1	56.00	0	0.00	56.00	1	63	1.57%
2024/10/29	1	55.90	6	55.87	55.90	-5	66	-7.48%
2024/10/28	10	56.00	0	0.00	56.10	10	67	14.76%
2024/10/25	0	0.00	3	56.30	56.10	-3	67	-4.43%
2024/10/24	0	0.00	4	56.10	55.80	-4	67	-5.93%
2024/10/22	1	55.70	3	56.00	55.70	-2	68	-2.92%
2024/10/21	7	57.30	1	56.32	56.10	6	69	8.61%
2024/10/18	1	56.20	3	56.13	56.20	-2	69	-2.89%
2024/10/16	16	55.71	2	55.90	55.80	14	68	20.35%
2024/10/15	5	56.26	0	0.00	56.00	5	68	7.29%
2024/10/14	1	55.80	0	0.00	55.80	1	68	1.46%
2024/10/11	1	56.10	0	0.00	56.10	1	68	1.46%
2024/10/09	1	56.20	5	56.50	56.20	-4	69	-5.78%
2024/10/08	1	56.50	7	56.83	56.50	-6	69	-8.69%
2024/10/07	2	56.95	1	57.01	57.00	1	69	1.42%
2024/10/04	1	57.20	2	57.00	57.20	-1	69	-1.44%
2024/10/01	1	56.80	21	56.78	57.20	-20	69	-28.65%
2024/09/30	8	57.14	0	0.00	57.10	8	72	11.08%
2024/09/27	5	56.72	0	0.00	57.20	5	74	6.70%
2024/09/26	12	57.20	5	57.12	57.10	7	74	9.40%
2024/09/25	2	57.10	0	57.30	57.10	2	74	2.67%
2024/09/24	0	0.00	1	56.50	57.00	-1	74	-1.35%
2024/09/23	1	56.60	1.1	57.01	56.60	-0.1	74	-0.11%
2024/09/20	1	56.40	10	56.59	56.90	-9	74	-12.01%
2024/09/19	6	56.25	1	56.30	56.30	5	75	6.66%
2024/09/18	2	55.70	3	56.13	56.10	-1	76	-1.31%
2024/09/16	5	55.74	0.1	55.80	55.60	4.9	76	6.38%
2024/09/13	1	56.10	0	0.00	56.10	1	77	1.29%
2024/09/12	2	56.05	9	56.14	55.90	-7	79	-8.79%
2024/09/11	2	55.60	9	55.40	55.40	-7	79	-8.79%
2024/09/10	0	0.00	1	55.70	55.70	-1	79	-1.26%
2024/09/09	3	55.60	4	55.58	55.40	-1	80	-1.25%
2024/09/06	8	55.85	15	56.07	55.80	-7	79	-8.79%
2024/09/05	4	55.70	1	56.20	56.20	3	80	3.72%
2024/09/04	2	55.55	37	55.74	55.50	-35	80	-43.24%
2024/09/03	0	0.00	1	56.40	56.50	-1	78	-1.27%
2024/09/02	12	56.68	2	57.05	56.50	10	78	12.76%
2024/08/30	3	56.87	15	56.79	57.10	-12	77	-15.47%
2024/08/29	0	0.00	11	56.84	56.80	-11	76	-14.41%
2024/08/28	1	56.80	3	57.03	57.30	-2	76	-2.63%
2024/08/27	3	57.07	8	56.91	57.30	-5	76	-6.58%
2024/08/26	11	57.63	11	57.43	57.60	0	75	-0.04%
2024/08/23	0	0.00	11	57.12	57.60	-11	74	-14.78%
2024/08/22	0	0.00	1	57.20	57.20	-1	72	-1.39%
2024/08/21	5	57.32	2	57.30	57.60	3	72	4.15%
2024/08/20	11	56.78	3	57.13	56.80	8	71	11.12%
2024/08/19	3	57.10	4	56.91	56.90	-1	72	-1.43%
2024/08/16	6	57.42	3	57.53	57.60	3	72	4.15%
2024/08/15	0	0.00	2	56.90	57.30	-2	70	-2.83%
2024/08/14	4	56.70	1	56.60	56.60	3	70	4.26%
2024/08/13	3	56.80	1	56.80	56.80	2	69	2.88%
2024/08/12	5	56.88	0	0.00	56.80	5	70	7.13%
2024/08/09	20	57.01	8	56.74	56.60	12	70	16.92%
2024/08/08	0	0.00	14	56.78	56.60	-14	70	-19.93%
2024/08/07	1	57.30	7	57.20	57.10	-6	70	-8.46%
2024/08/06	6	57.30	15	57.09	57.70	-9	70	-12.81%
2024/08/05	5	57.32	36	57.95	57.70	-31	69	-44.58%
2024/08/02	5	58.10	18	58.30	59.00	-13	66	-19.42%
2024/08/01	34	57.05	2	57.75	58.70	32	62	50.90%
2024/07/31	0	56.60	4	56.70	56.80	-4	60	-6.51%
2024/07/30	0	0.00	1	56.80	56.80	-1	61	-1.61%
2024/07/29	0	0.00	1	57.00	57.00	-1	62	-1.61%
2024/07/26	0	0.00	1	56.90	56.90	-1	61	-1.62%
2024/07/23	6	56.90	1	56.80	56.80	5	61	8.13%
2024/07/22	1	56.60	4	56.78	56.80	-3	61	-4.85%
2024/07/19	1	56.60	6	56.60	56.60	-5	62	-7.97%
2024/07/18	2	56.70	1	57.00	57.00	1	63	1.57%
2024/07/16	1	56.70	1	57.00	57.00	0	64	0.00%
2024/07/15	5	56.98	1	56.80	56.80	4	65	6.15%
2024/07/12	4	56.85	0	0.00	56.90	4	65	6.07%
2024/07/11	17	56.99	1	57.00	57.00	16	66	23.92%
2024/07/10	0	0.00	1	56.80	56.80	-1	67	-1.49%
2024/07/09	1	56.80	0	0.00	56.70	1	69	1.44%
2024/07/08	9	56.84	1	56.80	56.80	8	69	11.54%
2024/07/05	2	56.80	1	57.00	57.00	1	69	1.45%
2024/07/04	22	56.75	1	56.90	56.70	21	70	29.65%
2024/07/03	5	56.60	0	0.00	56.60	5	68	7.28%
2024/07/02	2	56.70	0	0.00	56.50	2	66	3.01%
2024/07/01	31	57.02	0	0.00	57.00	31	67	46.22%
2024/06/28	0	0.00	1	56.90	56.70	-1	68	-1.46%
2024/06/27	1	56.80	0	0.00	56.80	1	68	1.45%
2024/06/26	3	57.20	1	57.00	57.00	2	68	2.93%
2024/06/25	6	57.03	1	57.30	57.30	5	68	7.27%
2024/06/24	5	56.90	1	57.00	57.00	4	69	5.78%
2024/06/21	5	57.04	1	57.30	57.30	4	79	5.01%
2024/06/20	3	57.03	1	57.50	57.50	2	89	2.23%
2024/06/19	11	57.00	0	0.00	56.90	11	95	11.52%
2024/06/17	0	0.00	1	56.80	56.80	-1	100	-0.99%
2024/06/14	0	0.00	1	57.10	56.80	-1	102	-0.98%
2024/06/13	0	0.00	4	57.25	57.30	-4	103	-3.87%
2024/06/12	0	0.00	3	57.30	57.40	-3	104	-2.88%
2024/06/11	0	0.00	3	56.93	57.10	-3	103	-2.91%
2024/06/06	0	0.00	1	57.20	57.10	-1	104	-0.96%
2024/06/05	0	0.00	1	57.10	57.10	-1	103	-0.96%
2024/06/04	3	56.90	1	57.10	57.10	2	104	1.91%
2024/05/31	4	57.00	1	57.00	57.00	3	106	2.83%
2024/05/30	0	0.00	2	56.95	56.70	-2	105	-1.89%
2024/05/29	4	57.00	4	57.00	57.00	0	105	0.00%
2024/05/28	1	56.70	2	56.85	57.00	-1	106	-0.94%
2024/05/27	3	56.57	1	56.50	56.50	2	108	1.84%
2024/05/24	0	0.00	2	56.40	56.50	-2	108	-1.84%
2024/05/23	1	56.50	6	56.57	56.50	-5	109	-4.58%
2024/05/22	0	0.00	1	57.30	57.00	-1	109	-0.91%
2024/05/21	0	0.00	2	57.40	57.40	-2	109	-1.82%
2024/05/20	10	57.30	4	57.38	57.40	6	109	5.48%
2024/05/17	0	0.00	1	57.40	57.30	-1	109	-0.92%
2024/05/16	27	57.49	1	57.40	57.40	26	109	23.70%
2024/05/15	15	57.05	1	57.30	57.30	14	110	12.72%
2024/05/14	1	57.00	1	57.00	57.00	0	110	0.00%
2024/05/13	4	56.98	0	0.00	56.80	4	114	3.50%
2024/05/10	0	0.00	1	57.00	57.00	-1	117	-0.85%
2024/05/09	1	56.80	2	57.00	57.00	-1	120	-0.83%
2024/05/08	1	57.10	1	57.30	57.30	0	122	0.00%
2024/05/07	0	0.00	1	57.30	57.30	-1	122	-0.82%
2024/05/06	7	57.39	1	57.50	57.50	6	123	4.86%
2024/05/03	3	57.37	1	57.10	57.10	2	122	1.64%
2024/05/02	1	56.90	2	56.90	57.00	-1	119	-0.84%
2024/04/30	0	0.00	3	56.83	56.90	-3	119	-2.51%
2024/04/29	0	0.00	1	56.80	56.80	-1	119	-0.84%
2024/04/26	0	0.00	1	56.80	56.80	-1	119	-0.84%
2024/04/25	3	56.37	1	56.80	56.80	2	117	1.70%
2024/04/24	1	56.40	18	56.46	56.80	-17	115	-14.67%
2024/04/23	1	56.20	1	56.20	56.20	0	114	0.00%
2024/04/22	2	56.10	1	56.30	56.10	1	115	0.87%
2024/04/19	0	0.00	7	56.10	56.20	-7	114	-6.11%
2024/04/18	10	56.20	1	56.40	56.40	9	113	7.92%
2024/04/17	3	56.20	1	56.20	56.40	2	112	1.78%
2024/04/16	0	0.00	5	56.28	56.20	-5	113	-4.42%
2024/04/15	8	56.10	1	56.40	56.40	7	111	6.27%
2024/04/12	0	0.00	1	56.10	56.10	-1	109	-0.91%
2024/04/11	0	0.00	1	56.50	56.50	-1	108	-0.92%
2024/04/10	12	55.90	3	56.40	56.40	9	108	8.30%
2024/04/09	0	0.00	1	56.00	56.00	-1	106	-0.94%
2024/04/03	4	56.00	1	56.10	56.10	3	106	2.81%
2024/04/02	0	0.00	2	56.25	56.10	-2	106	-1.88%
2024/04/01	0	0.00	3	56.17	56.20	-3	105	-2.85%
2024/03/29	0	0.00	2	56.10	56.00	-2	105	-1.90%
2024/03/28	0	0.00	10	56.09	56.20	-10	104	-9.55%
2024/03/27	4	55.85	21	55.81	56.00	-17	103	-16.43%
2024/03/26	291	55.99	288	56.00	55.90	3	101	2.95%	大買/大賣/
2024/03/25	117	58.55	96	58.55	59.30	21	89	23.56%	大買/
2024/03/22	108	58.39	104	58.40	58.40	4	78	5.09%	大買/大賣/
2024/03/21	100	58.20	89	58.20	58.10	11	72	15.13%
2024/03/20	2	58.10	3	58.20	58.30	-1	69	-1.43%
2024/03/19	17	58.04	1	58.00	58.00	16	67	23.72%
2024/03/18	10	57.77	1	57.90	57.90	9	66	13.62%
2024/03/14	3	57.20	1	57.50	57.50	2	63	3.14%
2024/03/13	1	57.30	0	0.00	57.30	1	63	1.58%
2024/03/12	6	57.28	1	57.40	57.40	5	61	8.16%
2024/03/11	2	57.00	0	0.00	57.00	2	59	3.34%
2024/03/08	2	57.00	0	0.00	56.90	2	58	3.39%
2024/03/07	2	56.50	0	0.00	57.10	2	58	3.44%
2024/03/06	0	0.00	1	56.90	56.90	-1	56	-1.76%
2024/03/05	1	56.70	1	56.80	56.80	0	55	0.00%
2024/03/04	0	0.00	1	56.80	56.80	-1	54	-1.83%
2024/02/29	1	56.60	2	57.00	57.00	-1	53	-1.86%
2024/02/27	4	56.30	4	56.38	56.60	0	50	0.00%
2024/02/26	0	0.00	1	56.60	56.60	-1	48	-2.04%
2024/02/23	6	56.35	1	56.60	56.60	5	48	10.39%
2024/02/22	0	0.00	1	56.30	56.30	-1	47	-2.13%
2024/02/21	0	0.00	2	56.25	56.10	-2	47	-4.24%
2024/02/19	2	56.55	2	56.70	56.50	0	47	0.00%
2024/02/16	1	56.40	1	56.50	56.50	0	46	0.00%
2024/02/15	6	56.15	0	0.00	56.30	6	45	13.23%
2024/02/05	1	55.00	2	56.00	56.00	-1	43	-2.27%