東科-KY (5225)-凱基-台北券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
111.5
漲跌
▼8.0
漲幅
-6.69%
成交量
2,418張
產業
上市其他電子類股▼1.80%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	36	112.04	311	114.41	111.50	-275	2,185	-12.58%	大賣/鉅額交易
2024/04/24	72	118.10	199	119.06	119.50	-127	2,160	-5.88%	大賣/鉅額交易
2024/04/23	107	115.51	36	115.61	116.00	71	2,148	3.30%	大買/
2024/04/22	90.1	114.35	138	114.74	114.00	-47.9	2,149	-2.23%	大賣/
2024/04/19	64	114.09	232	114.92	115.50	-168	2,143	-7.84%	大賣/鉅額交易
2024/04/18	129	112.83	148	113.91	113.50	-19	2,126	-0.89%	大買/大賣/
2024/04/17	214	117.29	229	119.13	116.00	-15	2,122	-0.71%	大買/大賣/
2024/04/16	237	113.95	275	115.25	115.00	-38	2,112	-1.80%	大買/大賣/
2024/04/15	85	114.59	43	115.49	115.00	42	2,116	1.98%
2024/04/12	18	114.97	61	114.71	115.00	-43	2,296	-1.87%
2024/04/11	152	115.19	65	116.01	115.00	87	2,390	3.64%	大買/
2024/04/10	67	117.89	152	118.37	117.50	-85	2,415	-3.52%	大賣/
2024/04/09	201	119.20	338	120.84	119.00	-137	2,403	-5.70%	大買/大賣/鉅額交易
2024/04/08	117	120.21	174	121.57	119.00	-57	2,353	-2.42%	大買/大賣/
2024/04/03	25	123.36	118	123.39	121.50	-93	2,332	-3.99%	大賣/
2024/04/02	230	122.89	139	124.03	123.50	91	2,318	3.92%	大買/大賣/
2024/04/01	615	125.20	435	124.92	126.00	180	2,269	7.93%	大買/大賣/鉅額交易
2024/03/29	418	116.11	141.2	116.88	120.00	276.8	2,148	12.88%	大買/大賣/鉅額交易
2024/03/28	18.2	108.47	101	109.35	109.50	-82.8	2,105	-3.93%	大賣/
2024/03/27	107	106.79	124	107.24	106.00	-17	2,097	-0.81%	大買/大賣/
2024/03/26	197	110.10	176	110.79	107.00	21	2,080	1.01%	大買/大賣/
2024/03/25	133	114.59	34	115.43	112.50	99	2,052	4.82%	大買/
2024/03/22	150	114.52	441	114.09	113.50	-291	2,050	-14.19%	大買/大賣/鉅額交易
2024/03/21	248	121.57	174	121.56	123.00	74	2,006	3.69%	大買/大賣/
2024/03/20	198	116.59	157	115.56	119.00	41	1,983	2.07%	大買/大賣/
2024/03/19	142	116.82	229.1	117.65	115.00	-87.1	1,969	-4.42%	大買/大賣/
2024/03/18	189	119.34	263	118.69	118.50	-74	1,947	-3.80%	大買/大賣/
2024/03/15	42	115.32	146	115.97	117.00	-104	1,918	-5.42%	大賣/鉅額交易
2024/03/14	232	116.17	127	116.11	116.00	105	1,910	5.50%	大買/大賣/鉅額交易
2024/03/13	286	113.61	209	113.95	113.50	77	1,877	4.10%	大買/大賣/
2024/03/12	309	113.17	294	113.61	115.50	15	1,854	0.81%	大買/大賣/
2024/03/11	358	108.38	284	109.37	110.00	74	1,799	4.11%	大買/大賣/
2024/03/08	304	104.65	299	105.88	103.50	5	1,746	0.29%	大買/大賣/
2024/03/07	489	108.57	747	109.17	106.50	-258	1,725	-14.96%	大買/大賣/鉅額交易
2024/03/06	299	104.37	188	103.84	107.00	111	1,649	6.73%	大買/大賣/鉅額交易
2024/03/05	134	98.24	149	97.84	97.60	-15	1,606	-0.93%	大買/大賣/
2024/03/04	210	98.60	184	97.97	97.50	26	1,601	1.62%	大買/大賣/
2024/03/01	129	96.09	116	95.65	95.90	13	1,587	0.82%	大買/大賣/
2024/02/29	275.1	95.71	665	96.41	95.20	-389.9	1,580	-24.66%	大買/大賣/鉅額交易
2024/02/27	436	96.84	267.1	96.26	98.00	168.9	1,552	10.88%	大買/大賣/鉅額交易
2024/02/26	42.1	90.31	56	90.51	89.50	-13.9	1,502	-0.92%
2024/02/23	93	90.86	96	90.40	91.10	-3	1,617	-0.19%
2024/02/22	109	89.20	138	89.19	89.50	-29	1,629	-1.78%	大買/大賣/
2024/02/21	81	88.07	101	88.22	88.10	-20	1,634	-1.22%	大賣/
2024/02/20	140	87.72	29	88.70	87.70	111	1,649	6.73%	大買/鉅額交易
2024/02/19	91	87.28	214	86.97	87.50	-123	1,662	-7.40%	大賣/鉅額交易
2024/02/16	61	80.53	74	80.77	82.50	-13	1,682	-0.77%
2024/02/15	374	79.22	118	79.20	81.10	256	1,659	15.42%	大買/大賣/鉅額交易
2024/02/05	53	73.87	48	73.03	76.10	5	1,655	0.30%
2024/02/02	24	71.42	72	71.53	70.90	-48	1,616	-2.97%
2024/02/01	45	72.23	57	72.33	71.90	-12	1,630	-0.74%
2024/01/31	53	73.44	63	73.12	72.70	-10	1,640	-0.61%
2024/01/30	36	73.25	25	73.21	73.40	11	1,655	0.66%
2024/01/29	76	72.90	18	73.16	73.40	58	1,700	3.41%
2024/01/26	84	72.33	18	72.46	72.60	66	1,705	3.87%
2024/01/25	43	71.42	52	71.40	71.80	-9	1,725	-0.52%
2024/01/24	38	72.95	84	72.78	71.60	-46	1,761	-2.61%
2024/01/23	186	73.06	16	72.76	72.90	170	1,777	9.57%	大買/鉅額交易
2024/01/22	141	71.62	23	71.66	71.50	118	1,775	6.65%	大買/鉅額交易
2024/01/19	75	69.31	34	70.19	70.30	41	1,802	2.28%
2024/01/18	39	69.42	66	69.68	69.10	-27	1,817	-1.49%
2024/01/17	134	69.71	81	69.62	69.80	53	1,842	2.88%	大買/
2024/01/16	72	68.81	116	68.68	69.40	-44	1,845	-2.38%	大賣/
2024/01/15	32	68.66	81	68.16	68.70	-49	1,856	-2.64%
2024/01/12	43	67.49	150	67.85	68.00	-107	1,875	-5.70%	大賣/鉅額交易
2024/01/11	24	67.30	145	67.17	66.90	-121	1,891	-6.40%	大賣/鉅額交易
2024/01/10	122	67.80	150	67.83	66.90	-28	1,936	-1.45%	大買/大賣/
2024/01/09	150	70.47	120	70.85	68.80	30	1,932	1.55%	大買/大賣/
2024/01/08	1,011	70.95	910	71.93	71.10	101	1,918	5.26%	大買/大賣/鉅額交易
2024/01/05	412	68.22	109	66.35	70.50	303	1,797	16.86%	大買/大賣/鉅額交易
2024/01/04	230	63.03	136	63.43	64.10	94	1,799	5.22%	大買/大賣/
2024/01/03	11	61.04	51	60.70	61.00	-40	1,807	-2.21%
2024/01/02	22	60.74	26	60.51	60.90	-4	1,865	-0.21%
2023/12/29	8	60.16	53	60.29	60.10	-45	1,925	-2.34%
2023/12/28	31	60.94	27	60.73	60.40	4	1,997	0.20%
2023/12/27	9	60.68	88	60.58	60.70	-79	2,080	-3.80%
2023/12/26	64	61.09	56	60.79	60.50	8	2,257	0.35%
2023/12/25	13	60.68	153	61.13	60.50	-140	2,322	-6.03%	大賣/鉅額交易
2023/12/22	41	60.89	120	60.90	61.70	-79	2,337	-3.38%	大賣/
2023/12/21	40	59.90	134	59.74	59.90	-94	2,338	-4.02%	大賣/
2023/12/20	45	60.61	120	60.43	60.30	-75	2,343	-3.20%	大賣/
2023/12/19	91	59.30	111	59.67	60.60	-20	2,350	-0.85%	大賣/
2023/12/18	29	59.77	78	59.80	59.60	-49	2,353	-2.08%
2023/12/15	27	60.47	100	60.51	60.00	-73	2,414	-3.02%
2023/12/14	54	61.33	50	61.39	60.90	4	2,510	0.16%
2023/12/13	15	61.19	85	61.34	61.00	-70	2,563	-2.73%
2023/12/12	37	61.52	32	61.76	61.50	5	2,572	0.19%
2023/12/11	36	62.77	83	62.24	61.90	-47	2,591	-1.81%
2023/12/08	42	62.12	20	62.09	62.30	22	2,597	0.85%
2023/12/07	35	61.72	164	61.69	61.50	-129	2,623	-4.92%	大賣/鉅額交易
2023/12/06	100	62.03	119	62.15	62.40	-19	2,643	-0.72%	大賣/
2023/12/05	41	62.76	80	62.82	62.40	-39	2,674	-1.46%
2023/12/04	59	63.75	106	64.19	63.40	-47	2,939	-1.60%	大賣/
2023/12/01	37	65.41	82	65.20	65.20	-45	2,949	-1.53%
2023/11/30	127	65.47	29	65.63	64.70	98	2,997	3.27%	大買/
2023/11/29	122	65.84	39	66.18	65.60	83	3,018	2.75%	大買/
2023/11/28	108	65.50	100	65.62	66.10	8	3,081	0.26%	大買/
2023/11/27	86	64.06	29	64.30	64.60	57	3,317	1.72%
2023/11/24	158	64.39	375	64.86	64.10	-217	3,408	-6.37%	大買/大賣/鉅額交易
2023/11/22	428	64.58	337	64.83	65.60	91	3,423	2.66%	大買/大賣/
2023/11/21	51	62.00	381	61.87	61.50	-330	3,322	-9.93%	大賣/鉅額交易
2023/11/20	68	62.71	67	62.81	62.70	1	3,302	0.03%
2023/11/17	41	62.18	112	62.39	61.80	-71	3,283	-2.16%	大賣/
2023/11/16	217	62.35	87	61.98	62.60	130	3,266	3.98%	大買/鉅額交易
2023/11/15	294	61.06	266	61.05	61.20	28	3,239	0.86%	大買/大賣/
2023/11/14	154	59.48	96	59.50	59.70	58	3,191	1.82%	大買/
2023/11/13	123	59.51	265	59.06	58.30	-142	3,174	-4.47%	大買/大賣/鉅額交易
2023/11/10	54	59.72	32	60.26	60.80	22	3,135	0.70%
2023/11/09	80	59.43	187	59.39	59.40	-107	3,125	-3.42%	大賣/鉅額交易
2023/11/08	97	60.56	37	60.37	60.50	60	3,104	1.93%
2023/11/07	70	59.61	177	59.75	60.10	-107	3,086	-3.47%	大賣/鉅額交易
2023/11/06	264	58.25	102	57.17	58.60	162	3,064	5.29%	大買/大賣/鉅額交易
2023/11/03	122	59.95	33	59.86	59.50	89	3,022	2.94%	大買/
2023/11/02	204	59.10	46	58.67	59.20	158	3,013	5.24%	大買/鉅額交易
2023/11/01	312	57.54	79	58.00	57.20	233	2,994	7.78%	大買/鉅額交易
2023/10/31	50	59.91	62	59.77	58.80	-12	2,979	-0.40%
2023/10/30	78	59.25	63	59.39	59.30	15	2,967	0.51%
2023/10/27	191	59.29	36	60.56	59.20	155	2,961	5.23%	大買/鉅額交易
2023/10/26	39	62.17	96	62.22	61.10	-57	2,931	-1.94%
2023/10/25	73	63.93	114	63.91	63.80	-41	2,909	-1.41%	大賣/
2023/10/24	114	62.08	33	62.18	62.90	81	2,880	2.81%	大買/
2023/10/23	182	62.93	21	62.69	61.30	161	2,880	5.59%	大買/鉅額交易
2023/10/20	57	62.19	179	62.39	61.80	-122	2,863	-4.26%	大賣/鉅額交易
2023/10/19	155	63.51	19	63.19	63.90	136	2,840	4.79%	大買/鉅額交易
2023/10/18	183	64.44	199	64.37	63.80	-16	2,812	-0.57%	大買/大賣/
2023/10/17	128	63.06	47	64.05	62.90	81	2,761	2.93%	大買/
2023/10/16	119	63.13	97	63.06	63.80	22	2,734	0.80%	大買/
2023/10/13	320	64.84	291	64.38	63.10	29	2,714	1.07%	大買/大賣/
2023/10/12	234	63.57	127	64.02	65.80	107	2,648	4.04%	大買/大賣/鉅額交易
2023/10/11	208	60.50	177	60.87	61.00	31	2,546	1.22%	大買/大賣/
2023/10/06	113	63.19	112	62.98	62.80	1	2,498	0.04%	大買/大賣/
2023/10/05	208	62.61	54	63.76	64.40	154	2,444	6.30%	大買/鉅額交易
2023/10/04	132	62.75	122	62.28	62.10	10	2,389	0.42%	大買/大賣/
2023/10/03	156	62.55	273	62.35	62.70	-117	2,324	-5.03%	大買/大賣/鉅額交易
2023/10/02	389	61.56	421	61.52	62.40	-32	2,256	-1.42%	大買/大賣/
2023/09/28	224	57.82	83	58.57	59.10	141	2,113	6.67%	大買/鉅額交易
2023/09/27	79	55.71	114	55.56	55.90	-35	2,065	-1.69%	大賣/
2023/09/26	74	55.49	23	55.14	55.30	51	2,056	2.48%
2023/09/25	45	54.94	36	54.68	55.20	9	2,057	0.44%
2023/09/22	52	54.07	49	53.80	54.60	3	2,057	0.15%
2023/09/21	33	54.00	70	54.49	53.80	-37	2,059	-1.80%
2023/09/20	128	55.87	226	55.97	55.20	-98	2,060	-4.76%	大買/大賣/
2023/09/19	131	56.95	90	56.83	56.80	41	2,007	2.04%	大買/
2023/09/18	203	54.86	368	54.96	55.00	-165	1,906	-8.65%	大買/大賣/鉅額交易
2023/09/15	60	53.05	84	53.33	52.90	-24	1,855	-1.29%
2023/09/14	98	53.15	39	53.35	52.90	59	1,871	3.15%
2023/09/13	123	52.30	91	52.29	52.40	32	1,851	1.73%	大買/
2023/09/12	171	52.19	62	52.59	52.10	109	1,854	5.88%	大買/鉅額交易
2023/09/11	126	52.94	283	53.42	52.60	-157	1,846	-8.50%	大買/大賣/鉅額交易
2023/09/08	167	54.98	310	55.28	54.30	-143	1,824	-7.84%	大買/大賣/鉅額交易
2023/09/07	787	57.27	1,074.4	56.93	56.40	-287.4	1,776	-16.18%	大買/大賣/鉅額交易
2023/09/06	4.4	57.00	64	56.67	57.00	-59.6	1,502	-3.97%
2023/09/05	340	50.66	179	50.40	51.90	161	1,468	10.96%	大買/大賣/鉅額交易
2023/09/04	156	52.60	132.1	53.02	53.10	23.9	1,434	1.67%	大買/大賣/
2023/09/01	455	53.71	343.2	53.86	53.20	111.8	1,416	7.89%	大買/大賣/鉅額交易
2023/08/31	1,265.2	53.60	1,261	53.61	54.30	4.2	1,356	0.31%	大買/大賣/
2023/08/30	632	49.73	292	49.15	51.40	340	1,123	30.26%	大買/大賣/鉅額交易
2023/08/29	242.1	45.84	164	46.08	46.80	78.1	1,040	7.50%	大買/大賣/
2023/08/28	226	44.11	404	47.32	43.60	-178	1,000	-17.79%	大買/大賣/鉅額交易
2023/08/25	149	47.47	114	47.55	47.75	35	911	3.84%	大買/大賣/
2023/08/24	66	46.84	27	46.91	46.85	39	896	4.35%
2023/08/23	39	47.19	35	47.23	46.80	4	910	0.44%
2023/08/22	99	47.25	76	47.10	47.05	23	930	2.47%
2023/08/21	73	46.95	55	46.96	47.20	18	964	1.87%
2023/08/18	82	46.36	20	46.44	46.10	62	989	6.27%
2023/08/17	38	44.89	22	44.85	45.10	16	999	1.60%
2023/08/16	90	44.29	37	43.77	44.95	53	1,026	5.16%
2023/08/15	67	42.90	5	42.71	43.10	62	1,056	5.87%
2023/08/14	19	42.41	52	42.42	41.90	-33	1,156	-2.85%
2023/08/11	27	43.30	12	43.16	43.65	15	1,418	1.06%
2023/08/10	4	42.70	72	42.75	43.00	-68	1,494	-4.55%
2023/08/09	16	43.27	34	43.09	43.15	-18	1,539	-1.17%
2023/08/08	13	43.00	41	43.06	43.00	-28	1,538	-1.82%
2023/08/07	38	43.91	80	44.10	43.15	-42	1,544	-2.72%
2023/08/04	158	44.19	137	44.03	44.90	21	1,539	1.36%	大買/大賣/
2023/08/02	38	47.08	124	47.02	46.95	-86	1,520	-5.66%	大賣/
2023/08/01	31	47.43	141	47.14	46.95	-110	1,521	-7.23%	大賣/鉅額交易
2023/07/31	80	46.81	62	47.35	47.00	18	1,521	1.18%
2023/07/28	42	46.70	1	46.60	46.70	41	1,527	2.68%
2023/07/27	78	47.02	18	46.97	46.65	60	1,534	3.91%
2023/07/26	45	46.45	69	46.17	46.45	-24	1,530	-1.57%
2023/07/25	110	45.12	41	45.02	45.85	69	1,526	4.52%	大買/
2023/07/24	52	44.82	46	44.48	44.95	6	1,530	0.39%
2023/07/21	51	44.38	43	44.12	44.55	8	1,526	0.52%
2023/07/20	184	43.86	53	44.08	44.15	131	1,528	8.57%	大買/鉅額交易
2023/07/19	17	42.76	39	42.82	42.70	-22	1,521	-1.45%
2023/07/18	11	42.93	160	43.09	43.20	-149	1,528	-9.75%	大賣/鉅額交易
2023/07/17	109	43.51	41	43.37	43.95	68	1,531	4.44%	大買/
2023/07/14	28	43.76	62	43.75	43.40	-34	1,532	-2.22%
2023/07/13	58	44.12	64	43.89	43.75	-6	1,537	-0.39%
2023/07/12	56	43.29	41	43.01	43.55	15	1,536	0.98%
2023/07/11	87	42.82	27	42.74	42.50	60	1,538	3.90%
2023/07/10	151	42.29	66	41.64	42.60	85	1,540	5.52%	大買/
2023/07/07	140	41.57	276	41.64	41.25	-136	1,537	-8.84%	大買/大賣/鉅額交易
2023/07/06	86	42.87	225	43.26	41.90	-139	1,532	-9.07%	大賣/鉅額交易
2023/07/05	141	44.23	160	44.61	44.35	-19	1,500	-1.27%	大買/大賣/
2023/07/04	40	45.74	94	45.79	45.65	-54	1,493	-3.62%
2023/07/03	195	46.28	87	46.06	46.25	108	1,483	7.28%	大買/鉅額交易
2023/06/30	113	46.51	56	46.52	46.35	57	1,475	3.86%	大買/
2023/06/29	106	47.01	93	46.97	46.60	13	1,476	0.88%	大買/
2023/06/28	192	47.36	147	47.31	47.10	45	1,483	3.03%	大買/大賣/
2023/06/27	57	46.26	198	46.78	46.80	-141	1,551	-9.09%	大賣/鉅額交易
2023/06/26	17	46.02	92	45.54	46.15	-75	1,623	-4.62%
2023/06/21	48	45.61	70	46.07	45.65	-22	1,644	-1.34%
2023/06/20	185	47.68	173	47.43	46.50	12	1,658	0.72%	大買/大賣/
2023/06/19	107	46.37	33	45.98	46.60	74	1,642	4.51%	大買/
2023/06/16	103	46.29	207	46.11	45.70	-104	1,634	-6.36%	大買/大賣/鉅額交易
2023/06/15	114	45.96	177	46.18	45.35	-63	1,625	-3.88%	大買/大賣/
2023/06/14	112	45.04	115	45.01	46.00	-3	1,604	-0.19%	大買/大賣/
2023/06/13	15	44.12	89	44.24	43.95	-74	1,600	-4.62%
2023/06/12	44	44.43	102	44.45	44.30	-58	1,599	-3.63%	大賣/
2023/06/09	75	45.17	54	45.29	45.00	21	1,598	1.31%
2023/06/08	95	46.62	246	46.72	45.30	-151	1,608	-9.39%	大賣/鉅額交易
2023/06/07	95	46.78	166	46.89	47.10	-71	1,592	-4.46%	大賣/
2023/06/06	136	45.42	134	45.52	45.70	2	1,582	0.13%	大買/大賣/
2023/06/05	199	45.02	80	44.96	44.30	119	1,582	7.52%	大買/鉅額交易
2023/06/02	101	44.63	198	44.80	44.20	-97	1,569	-6.18%	大買/大賣/
2023/06/01	45	45.54	47	45.43	45.45	-2	1,562	-0.13%
2023/05/31	160	45.98	121	45.96	45.50	39	1,567	2.49%	大買/大賣/
2023/05/30	163	45.73	114	45.84	45.65	49	1,557	3.15%	大買/大賣/
2023/05/29	240	46.61	118	46.70	46.10	122	1,567	7.78%	大買/大賣/鉅額交易
2023/05/26	168	47.64	186	47.69	46.75	-18	1,582	-1.14%	大買/大賣/
2023/05/25	175	48.71	162	49.41	48.25	13	1,561	0.83%	大買/大賣/
2023/05/24	257	49.15	191	49.01	50.20	66	1,522	4.33%	大買/大賣/
2023/05/23	276	50.04	111	49.94	49.65	165	1,506	10.95%	大買/大賣/鉅額交易
2023/05/22	332	50.26	122	50.32	50.30	210	1,504	13.96%	大買/大賣/鉅額交易
2023/05/19	232	49.53	106	50.05	50.10	126	1,474	8.55%	大買/大賣/鉅額交易
2023/05/18	350	49.89	311.4	49.88	50.50	38.6	1,436	2.69%	大買/大賣/
2023/05/17	626.4	48.09	874	48.04	48.85	-247.6	1,335	-18.54%	大買/大賣/鉅額交易
2023/05/16	431	44.84	330	44.60	47.10	101	1,067	9.46%	大買/大賣/鉅額交易
2023/05/15	244	42.82	364	42.57	42.85	-120	988	-12.14%	大買/大賣/鉅額交易
2023/05/12	41	40.20	17	40.30	40.40	24	941	2.55%
2023/05/11	72	40.56	67	40.94	40.40	5	940	0.53%
2023/05/10	48	41.56	33	41.43	41.30	15	935	1.60%
2023/05/09	64	41.53	87	41.36	41.40	-23	936	-2.46%
2023/05/08	64	41.96	58	41.87	41.85	6	936	0.64%
2023/05/05	115	40.99	72	40.88	40.80	43	921	4.67%	大買/
2023/05/04	146	40.02	53	39.99	40.60	93	918	10.12%	大買/
2023/05/03	17	39.13	118	39.38	39.55	-101	905	-11.15%	大賣/鉅額交易
2023/05/02	27	39.12	63	39.09	39.15	-36	901	-3.99%
2023/04/28	91	38.76	35	39.07	39.20	56	898	6.23%
2023/04/27	151	38.56	35	38.24	39.00	116	887	13.07%	大買/鉅額交易
2023/04/26	49	37.44	12	37.16	37.80	37	877	4.22%
2023/04/25	8	36.83	116	36.99	36.90	-108	882	-12.24%	大賣/鉅額交易
2023/04/24	39	37.40	31	37.32	37.20	8	880	0.91%
2023/04/21	35	37.99	60	37.81	37.40	-25	882	-2.83%
2023/04/20	93	38.07	56	37.93	37.95	37	883	4.19%
2023/04/19	61	38.29	17	38.05	38.20	44	897	4.90%
2023/04/18	63	37.91	71	37.77	37.65	-8	894	-0.89%
2023/04/17	41	37.40	44	37.06	37.60	-3	887	-0.34%
2023/04/14	2	37.35	41	37.36	37.20	-39	885	-4.41%
2023/04/13	78	37.88	14	37.19	37.80	64	881	7.26%
2023/04/12	63	37.33	23	37.33	37.30	40	874	4.57%
2023/04/11	23	37.32	31	37.86	37.30	-8	875	-0.91%
2023/04/10	31	38.28	33	38.33	38.20	-2	871	-0.23%
2023/04/07	57	38.35	105	38.49	37.95	-48	880	-5.45%	大賣/
2023/04/06	28	39.65	31	39.83	39.70	-3	899	-0.33%
2023/03/31	29	40.11	123	39.84	40.05	-94	914	-10.28%	大賣/
2023/03/30	85	39.68	150	39.56	39.80	-65	926	-7.02%	大賣/
2023/03/29	106	39.79	124	39.87	39.30	-18	930	-1.94%	大買/大賣/
2023/03/28	307	41.76	643	42.46	40.45	-336	922	-36.41%	大買/大賣/鉅額交易
2023/03/27	499	42.52	199	42.30	43.55	300	843	35.56%	大買/大賣/鉅額交易
2023/03/24	73	40.09	311	40.25	39.60	-238	796	-29.87%	大賣/鉅額交易
2023/03/23	129	41.33	48	41.73	42.80	81	807	10.03%	大買/
2023/03/22	49	40.63	113	40.88	40.10	-64	868	-7.37%	大賣/
2023/03/21	121	41.43	28	41.36	41.15	93	876	10.61%	大買/
2023/03/20	59	41.36	118	41.59	41.25	-59	877	-6.72%	大賣/
2023/03/17	62	40.98	24	41.05	40.95	38	899	4.22%
2023/03/16	100	41.02	96	41.01	40.75	4	916	0.44%
2023/03/15	80	42.09	30	42.22	41.80	50	919	5.44%
2023/03/14	65	41.95	111	42.17	41.95	-46	930	-4.94%	大賣/
2023/03/13	111	41.61	203	42.37	41.85	-92	951	-9.67%	大買/大賣/
2023/03/10	78	42.55	76	42.94	42.70	2	941	0.21%
2023/03/09	82	42.92	55	43.01	43.00	27	943	2.86%
2023/03/08	143	42.75	153	42.47	43.20	-10	946	-1.06%	大買/大賣/
2023/03/07	170	42.08	105	42.12	42.25	65	955	6.80%	大買/大賣/
2023/03/06	99	41.20	40	41.50	41.65	59	954	6.18%
2023/03/03	155	40.42	42	40.42	40.45	113	946	11.93%	大買/鉅額交易
2023/03/02	63	39.55	62	39.67	40.00	1	955	0.10%
2023/03/01	119	39.77	119	39.82	39.35	0	959	0.00%	大買/大賣/
2023/02/24	69	38.90	27	39.49	39.80	42	951	4.41%
2023/02/23	37	37.77	45	38.06	38.05	-8	955	-0.84%
2023/02/22	27	37.92	56	38.04	38.00	-29	975	-2.97%
2023/02/21	69	37.39	53	37.68	37.95	16	1,001	1.60%
2023/02/20	112	35.80	48	35.76	36.70	64	1,062	6.02%	大買/
2023/02/17	32	34.23	17	34.64	34.60	15	1,137	1.32%
2023/02/16	37	34.76	0	0.00	34.75	37	1,237	2.99%
2023/02/15	19	34.26	24	34.50	34.15	-5	1,314	-0.38%
2023/02/14	13	34.59	4	34.61	34.75	9	1,510	0.60%
2023/02/13	7	34.26	2	34.03	34.20	5	1,601	0.31%
2023/02/10	4	34.48	22	34.37	33.95	-18	1,747	-1.03%
2023/02/09	17	34.89	58	34.81	34.55	-41	1,834	-2.23%
2023/02/08	11	35.80	66	35.65	35.20	-55	1,906	-2.88%
2023/02/07	60	34.81	15	34.77	35.05	45	1,961	2.29%
2023/02/06	25	34.53	53	34.64	34.15	-28	2,068	-1.35%
2023/02/03	27	36.03	41	35.64	35.75	-14	2,118	-0.66%
2023/02/02	84	35.08	44	35.16	35.80	40	2,129	1.88%
2023/02/01	33	34.36	72	34.40	34.45	-39	2,140	-1.82%
2023/01/31	71	34.13	48	33.99	34.45	23	2,145	1.07%
2023/01/30	37	33.83	60	33.73	33.75	-23	2,147	-1.07%
2023/01/17	42	33.09	25	33.03	33.25	17	2,152	0.79%
2023/01/16	21	32.57	50	32.43	32.55	-29	2,165	-1.34%
2023/01/13	91	32.88	56	32.95	32.75	35	2,183	1.60%
2023/01/12	6	32.30	11	32.95	32.30	-5	2,214	-0.23%
2023/01/11	54	33.33	77	33.19	33.00	-23	2,245	-1.02%
2023/01/10	60	33.11	46	33.64	32.75	14	2,255	0.62%
2023/01/09	103	34.06	174	34.43	33.80	-71	2,272	-3.12%	大買/大賣/
2023/01/06	52	35.35	46	35.42	35.40	6	2,278	0.26%
2023/01/05	27	36.10	32	35.92	35.60	-5	2,310	-0.22%
2023/01/04	36	36.32	74	35.97	35.75	-38	2,336	-1.63%
2023/01/03	68	35.88	43	35.58	35.75	25	2,370	1.05%
2022/12/30	11	36.19	31	36.45	35.90	-20	2,395	-0.83%
2022/12/29	49	36.29	39	36.47	36.15	10	2,460	0.41%
2022/12/28	58	37.01	54	37.22	36.55	4	2,501	0.16%
2022/12/27	51	37.92	69	38.72	37.80	-18	2,565	-0.70%
2022/12/26	198	38.66	199	38.46	38.65	-1	2,576	-0.04%	大買/大賣/
2022/12/23	79	37.21	128	36.85	37.85	-49	2,557	-1.92%	大賣/
2022/12/22	109	37.05	111	36.59	37.20	-2	2,562	-0.08%	大買/大賣/
2022/12/21	85	36.54	54	36.40	36.00	31	2,562	1.21%
2022/12/20	77	36.43	45	36.49	35.60	32	2,561	1.25%
2022/12/19	20	37.06	32	37.34	36.95	-12	2,561	-0.47%
2022/12/16	104	37.21	211.1	37.57	37.20	-107.1	2,573	-4.16%	大買/大賣/鉅額交易
2022/12/15	101	39.61	190	39.86	39.45	-89	2,560	-3.48%	大買/大賣/
2022/12/14	293	39.01	203	38.70	40.05	90	2,546	3.53%	大買/大賣/
2022/12/13	177	37.22	96	37.28	37.30	81	2,519	3.22%	大買/
2022/12/12	52	36.37	28	36.52	36.50	24	2,692	0.89%
2022/12/09	73	37.40	308	37.80	36.80	-235	2,767	-8.49%	大賣/鉅額交易
2022/12/08	198	36.74	237	36.72	37.75	-39	2,818	-1.38%	大買/大賣/
2022/12/07	131	37.14	139	36.89	37.20	-8	2,804	-0.29%	大買/大賣/
2022/12/06	71	37.67	122	37.96	36.90	-51	2,810	-1.81%	大賣/
2022/12/05	147	39.08	173	38.75	38.70	-26	2,798	-0.93%	大買/大賣/
2022/12/02	101	37.94	78	37.87	38.00	23	2,781	0.83%	大買/
2022/12/01	155	37.85	184	37.83	37.65	-29	2,782	-1.04%	大買/大賣/
2022/11/30	27	37.69	184	37.91	37.65	-157	2,797	-5.61%	大賣/鉅額交易
2022/11/29	116	37.55	262	37.01	38.05	-146	2,800	-5.21%	大買/大賣/鉅額交易
2022/11/28	116	37.00	49	36.63	36.70	67	2,805	2.39%	大買/
2022/11/25	102	36.61	78	37.22	36.15	24	2,827	0.85%	大買/
2022/11/24	138	37.19	172	37.32	37.00	-34	2,823	-1.20%	大買/大賣/
2022/11/23	160	38.14	106	38.21	37.90	54	2,809	1.92%	大買/大賣/
2022/11/22	61	38.35	156	39.12	38.20	-95	2,811	-3.38%	大賣/
2022/11/21	236	39.62	163	39.57	39.40	73	2,824	2.58%	大買/大賣/
2022/11/18	265	39.18	137	39.20	38.85	128	2,784	4.60%	大買/大賣/鉅額交易
2022/11/17	230	38.76	73	38.71	38.80	157	2,757	5.69%	大買/鉅額交易
2022/11/16	515	38.38	215	38.90	38.00	300	2,719	11.03%	大買/大賣/鉅額交易
2022/11/15	245	40.93	342	41.18	40.50	-97	2,638	-3.68%	大買/大賣/
2022/11/14	516	42.26	306	42.46	42.50	210	2,541	8.26%	大買/大賣/鉅額交易
2022/11/11	230	41.45	177	41.75	41.50	53	2,447	2.17%	大買/大賣/
2022/11/10	667	41.75	720	41.91	41.30	-53	2,369	-2.24%	大買/大賣/
2022/11/09	202	39.66	370	39.47	40.40	-168	2,176	-7.72%	大買/大賣/鉅額交易
2022/11/08	528	41.11	529	39.96	39.00	-1	2,089	-0.05%	大買/大賣/
2022/11/07	690	39.31	493	39.43	38.85	197	1,947	10.12%	大買/大賣/鉅額交易
2022/11/04	334	38.99	363	38.85	38.65	-29	1,859	-1.56%	大買/大賣/
2022/11/03	287	38.16	253	38.03	38.20	34	1,786	1.90%	大買/大賣/
2022/11/02	441	36.80	407	37.04	38.40	34	1,743	1.95%	大買/大賣/
2022/11/01	200	35.08	151.1	35.14	36.05	48.9	1,636	2.99%	大買/大賣/
2022/10/31	129	32.98	48	32.94	32.80	81	1,577	5.14%	大買/
2022/10/28	42	32.05	132	32.21	31.70	-90	1,560	-5.77%	大賣/
2022/10/27	55	31.82	9	31.84	31.65	46	1,539	2.99%
2022/10/26	50	30.94	22	30.95	30.60	28	1,529	1.83%
2022/10/25	14	31.39	21	31.62	31.30	-7	1,519	-0.46%
2022/10/24	108	32.87	18	33.09	32.25	90	1,508	5.97%	大買/
2022/10/21	60	32.37	91	32.80	32.10	-31	1,490	-2.08%
2022/10/20	192	33.92	298	33.99	33.20	-106	1,470	-7.21%	大買/大賣/鉅額交易
2022/10/19	154	32.92	163	33.14	33.80	-9	1,429	-0.63%	大買/大賣/
2022/10/18	92	31.97	117	31.78	31.75	-25	1,392	-1.79%	大賣/
2022/10/17	116	31.31	230	31.78	31.40	-114	1,376	-8.28%	大買/大賣/鉅額交易
2022/10/14	118	34.74	82	34.68	34.15	36	1,347	2.67%	大買/
2022/10/13	146.1	33.74	238	35.42	33.05	-91.9	1,317	-6.98%	大買/大賣/
2022/10/12	127	35.29	243	35.33	36.60	-116	1,279	-9.07%	大買/大賣/鉅額交易
2022/10/11	215	35.10	189	35.28	34.75	26	1,249	2.08%	大買/大賣/
2022/10/07	207	36.18	158	36.25	36.10	49	1,211	4.04%	大買/大賣/
2022/10/06	328	34.57	268	34.85	36.15	60	1,177	5.09%	大買/大賣/
2022/10/05	208	33.84	149	34.11	34.15	59	1,107	5.33%	大買/大賣/
2022/10/04	417	32.56	188	32.42	32.20	229	1,057	21.66%	大買/大賣/鉅額交易
2022/10/03	130	31.29	236	31.00	30.80	-106	979	-10.82%	大買/大賣/鉅額交易
2022/09/30	71	31.08	137	30.83	31.85	-66	953	-6.92%	大賣/
2022/09/29	191	30.54	115	30.57	31.40	76	935	8.13%	大買/大賣/
2022/09/28	50	29.54	79	29.96	29.20	-29	912	-3.18%
2022/09/27	98	30.10	59	30.71	30.35	39	892	4.37%
2022/09/26	127	30.56	99	30.14	31.00	28	877	3.19%	大買/
2022/09/23	40	31.06	57	31.55	30.90	-17	860	-1.97%
2022/09/22	77	31.62	78	31.06	31.85	-1	841	-0.12%
2022/09/21	123	31.95	18	32.26	31.80	105	811	12.94%	大買/鉅額交易
2022/09/20	161	32.33	170	32.51	32.25	-9	784	-1.15%	大買/大賣/
2022/09/19	398	32.24	451	32.09	32.00	-53	721	-7.34%	大買/大賣/
2022/09/16	156	30.70	129	30.84	31.65	27	526	5.12%	大買/大賣/
2022/09/15	102	30.39	118	29.82	28.80	-16	443	-3.61%	大買/大賣/
2022/09/14	20	28.25	12	28.61	28.90	8	361	2.21%
2022/09/13	39	28.84	17	28.84	28.40	22	353	6.23%
2022/09/12	20	27.62	18	27.83	27.90	2	334	0.60%
2022/09/08	27	27.88	43	27.92	27.50	-16	329	-4.85%
2022/09/07	46	27.76	37	27.67	27.45	9	317	2.84%
2022/09/06	52	29.70	68	29.71	28.60	-16	306	-5.22%
2022/09/05	49	28.59	63	28.90	29.20	-14	274	-5.10%
2022/09/02	37	28.13	58	28.36	29.00	-21	258	-8.12%
2022/09/01	27	27.41	5	27.60	27.70	22	225	9.76%
2022/08/31	14	26.57	11	26.72	26.75	3	188	1.59%
2022/08/30	6	26.05	32	26.33	26.30	-26	180	-14.41%
2022/08/29	24	26.13	12	25.98	26.15	12	172	6.94%
2022/08/26	71	25.45	20	26.72	26.95	51	154	32.97%
2022/08/25	1	24.30	1	24.50	24.50	0	121	0.00%
2022/08/24	0	0.00	4	24.25	24.30	-4	125	-3.20%
2022/08/23	0	0.00	5	24.18	24.25	-5	138	-3.60%
2022/08/22	0	0.00	7	24.51	24.60	-7	140	-4.99%
2022/08/19	0	0.00	12	24.62	24.65	-12	142	-8.44%
2022/08/18	29	24.65	1	24.60	24.60	28	146	19.16%
2022/08/17	3	23.95	2	24.30	24.30	1	142	0.70%
2022/08/16	21	24.24	8	24.24	24.20	13	143	9.05%
2022/08/15	24	24.66	11	24.45	24.50	13	143	9.07%
2022/08/12	25	24.08	7	24.16	24.35	18	144	12.45%
2022/08/11	3	24.10	10	24.11	24.00	-7	141	-4.95%
2022/08/10	4	23.66	12	23.92	23.70	-8	144	-5.55%
2022/08/09	30	23.99	38	24.22	23.85	-8	143	-5.57%
2022/08/08	47	21.86	6	22.33	22.40	41	137	29.83%
2022/08/05	1	20.85	1	20.70	20.85	0	141	0.00%
2022/08/04	1	20.40	3	20.47	20.65	-2	148	-1.35%
2022/08/03	5	20.67	6	20.82	20.65	-1	168	-0.59%
2022/08/02	7	20.70	13	20.63	20.80	-6	170	-3.52%
2022/08/01	2	20.85	9	20.86	20.85	-7	183	-3.82%
2022/07/29	3	21.00	1	21.10	21.00	2	196	1.02%
2022/07/28	1	20.95	6	20.97	20.95	-5	197	-2.53%
2022/07/27	1	21.25	1	21.00	21.25	0	197	0.00%
2022/07/26	2	21.20	1	21.25	21.20	1	199	0.50%
2022/07/25	2	21.40	1	21.00	21.40	1	200	0.50%
2022/07/21	2	20.85	1	20.90	20.85	1	205	0.49%
2022/07/20	2	20.85	10	21.04	20.85	-8	207	-3.85%
2022/07/19	2	20.85	0	0.00	20.85	2	214	0.93%
2022/07/18	3	20.75	0	0.00	20.75	3	218	1.37%
2022/07/15	2	20.68	0	0.00	20.65	2	220	0.91%
2022/07/14	2	20.80	1	20.80	20.80	1	225	0.44%
2022/07/13	2	20.70	5	20.70	20.70	-3	227	-1.32%
2022/07/12	1	20.40	8	20.64	20.40	-7	229	-3.05%
2022/07/11	2	20.90	9	21.16	20.90	-7	230	-3.03%
2022/07/08	0	0.00	3	21.30	21.10	-3	233	-1.29%
2022/07/07	11	21.05	7	20.91	21.00	4	235	1.70%
2022/07/06	11	21.15	7	21.21	20.95	4	238	1.68%
2022/07/05	2	20.73	3	20.95	20.80	-1	242	-0.41%
2022/07/04	0	0.00	8	20.79	20.85	-8	260	-3.07%
2022/07/01	2	20.55	14	21.00	20.55	-12	274	-4.37%
2022/06/30	2	21.25	19	21.50	21.25	-17	277	-6.12%
2022/06/29	0	0.00	2	21.85	21.90	-2	282	-0.71%
2022/06/28	0	0.00	1	21.85	21.75	-1	288	-0.35%
2022/06/27	0	0.00	5	21.95	21.90	-5	296	-1.69%
2022/06/24	17	21.64	13	21.98	21.70	4	305	1.31%
2022/06/23	0	0.00	8	21.31	21.20	-8	320	-2.49%
2022/06/22	4	20.90	25	21.29	21.05	-21	371	-5.65%
2022/06/21	14	21.23	2	21.50	21.45	12	379	3.16%
2022/06/20	4	21.03	24	21.76	21.00	-20	409	-4.89%
2022/06/17	11	21.88	5	21.71	22.05	6	442	1.36%
2022/06/16	2	21.95	5	22.23	21.95	-3	446	-0.67%
2022/06/15	5	22.31	16	22.13	22.25	-11	449	-2.45%
2022/06/14	8	22.09	18	22.00	22.05	-10	451	-2.21%
2022/06/13	3	21.82	28	21.91	21.80	-25	457	-5.47%
2022/06/10	3	22.22	13	22.28	22.30	-10	464	-2.15%
2022/06/09	13	22.13	0	0.00	22.30	13	477	2.72%
2022/06/08	10	22.32	18	22.32	22.40	-8	490	-1.63%
2022/06/07	5	22.36	1	22.45	22.35	4	542	0.74%
2022/06/06	2	22.55	5	22.50	22.55	-3	574	-0.52%
2022/06/02	13	22.62	5	22.65	22.60	8	616	1.30%
2022/06/01	5	22.82	18	22.82	22.60	-13	665	-1.95%
2022/05/31	40	22.91	72	22.93	22.70	-32	679	-4.71%
2022/05/30	24	24.23	6	24.57	24.15	18	667	2.70%
2022/05/27	19	24.38	1	24.30	24.30	18	666	2.70%
2022/05/26	44	24.49	26	24.61	24.25	18	667	2.70%
2022/05/25	17	23.91	10	24.06	24.20	7	662	1.06%
2022/05/24	26	23.51	16	23.62	23.50	10	659	1.52%
2022/05/23	29	24.24	23	23.99	23.95	6	656	0.91%
2022/05/20	52	23.67	23	23.65	24.00	29	652	4.45%
2022/05/19	14	23.02	7	23.14	23.20	7	644	1.09%
2022/05/18	28	23.61	18	23.82	23.60	10	644	1.55%
2022/05/17	5	23.99	11	24.06	24.00	-6	638	-0.94%
2022/05/16	60	24.71	53	24.55	24.35	7	635	1.10%
2022/05/13	48	24.31	47	24.40	24.00	1	624	0.16%
2022/05/12	53	23.82	47	23.92	23.80	6	613	0.98%
2022/05/11	112	24.28	116	24.36	23.95	-4	606	-0.66%	大買/大賣/
2022/05/10	11	22.61	10	22.57	22.90	1	585	0.17%
2022/05/09	42	23.00	50	23.40	22.70	-8	583	-1.37%
2022/05/06	61	22.97	54	23.25	23.70	7	571	1.23%
2022/05/05	12	21.66	0	0.00	21.55	12	557	2.15%
2022/05/04	4	21.55	12	21.61	21.55	-8	557	-1.43%
2022/05/03	1	21.60	2	21.60	21.60	-1	557	-0.18%
2022/04/29	27	21.54	13	22.13	21.70	14	557	2.51%
2022/04/28	15	21.32	6	21.17	21.45	9	555	1.62%
2022/04/27	14	21.07	15	21.07	21.50	-1	554	-0.18%
2022/04/26	2	21.85	18	21.80	21.75	-16	549	-2.91%
2022/04/25	11	22.09	73	22.19	21.90	-62	547	-11.32%
2022/04/22	17	23.32	13	23.67	23.15	4	540	0.74%
2022/04/21	27	23.04	0	0.00	22.90	27	537	5.02%
2022/04/20	5	22.83	48	22.96	22.90	-43	535	-8.03%
2022/04/19	47	23.17	4	23.35	23.30	43	531	8.10%
2022/04/18	18	23.13	6	23.29	23.10	12	528	2.27%
2022/04/15	7	23.60	4	23.55	23.55	3	527	0.57%
2022/04/14	4	24.03	24	23.84	24.00	-20	526	-3.80%
2022/04/13	3	23.65	34	23.63	23.75	-31	523	-5.92%
2022/04/12	34	23.35	8	23.57	23.60	26	521	4.98%
2022/04/11	9	23.94	35	23.85	24.00	-26	519	-5.01%
2022/04/08	39	23.93	16	24.10	24.40	23	514	4.47%
2022/04/07	30	23.10	36	23.75	23.00	-6	498	-1.20%
2022/04/06	3	24.45	9	24.84	24.70	-6	485	-1.24%
2022/04/01	10	24.76	11	24.72	24.75	-1	481	-0.21%
2022/03/31	4	24.90	8	25.21	24.90	-4	476	-0.84%
2022/03/30	28	25.34	24	25.46	25.40	4	472	0.85%
2022/03/29	13	25.23	13	25.64	25.45	0	465	0.00%
2022/03/28	30	25.29	41	25.31	25.30	-11	457	-2.41%
2022/03/25	54	25.57	39	26.05	24.95	15	440	3.41%
2022/03/24	15	24.38	7	24.36	24.35	8	390	2.05%
2022/03/23	49	25.28	82	25.39	24.80	-33	384	-8.58%
2022/03/22	44	24.84	29	25.18	25.50	15	356	4.21%
2022/03/21	7	23.54	16	23.46	23.80	-9	323	-2.78%
2022/03/18	26	23.19	11	23.39	23.65	15	323	4.64%
2022/03/17	14	23.26	6	23.64	23.15	8	322	2.48%
2022/03/16	18	22.86	13	23.40	22.90	5	322	1.55%
2022/03/15	11	23.56	12	24.08	23.40	-1	316	-0.32%
2022/03/14	23	24.31	4	24.80	24.85	19	308	6.17%
2022/03/11	22	24.90	17	24.96	25.15	5	295	1.69%
2022/03/10	115	25.50	190	25.61	25.25	-75	283	-26.50%	大買/大賣/
2022/03/09	79	24.54	34	24.12	24.60	45	230	19.52%
2022/03/08	105	22.84	150	23.32	22.40	-45	196	-22.85%	大買/大賣/
2022/03/07	96	24.33	81	23.50	24.50	15	152	9.81%
2022/03/04	67	21.04	5	21.19	22.30	62	102	60.72%
2022/03/03	30	20.20	1	20.35	20.30	29	85	33.73%
2022/03/02	27	20.26	2	20.40	20.30	25	85	29.32%
2022/03/01	8	20.38	3	20.45	20.30	5	84	5.90%
2022/02/25	20	20.25	0	0.00	20.50	20	81	24.61%
2022/02/24	0	0.00	5	20.45	20.55	-5	81	-6.10%
2022/02/23	0	0.00	1	20.60	20.60	-1	82	-1.22%
2022/02/22	0	0.00	5	20.49	20.45	-5	82	-6.08%
2022/02/21	9	20.40	3	20.60	20.60	6	83	7.16%
2022/02/18	50	20.44	0	0.00	20.50	50	84	59.38%
2022/02/17	17	20.55	0	0.00	20.55	17	83	20.33%
2022/02/16	3	20.55	0	0.00	20.55	3	85	3.50%
2022/02/15	5	20.60	3	20.58	20.50	2	87	2.28%
2022/02/14	2	20.75	13	20.62	20.75	-11	88	-12.40%
2022/02/09	7	20.60	0	0.00	20.90	7	123	5.65%
2022/02/08	33	20.61	3	20.65	20.75	30	124	24.13%
2022/02/07	1	20.60	3	20.70	20.60	-2	124	-1.61%
2022/01/26	40	20.35	1	20.35	20.35	39	123	31.62%
2022/01/25	25	20.35	0	0.00	20.35	25	124	20.13%
2022/01/24	7	20.36	5	20.59	20.45	2	124	1.61%
2022/01/21	31	20.90	0	0.00	20.85	31	124	24.91%
2022/01/20	9	20.96	0	0.00	21.15	9	124	7.23%
2022/01/19	1	20.90	0	0.00	20.90	1	126	0.79%
2022/01/18	0	0.00	3	20.70	21.40	-3	129	-2.32%
2022/01/17	1	21.00	0	0.00	21.00	1	130	0.77%
2022/01/14	0	0.00	1	20.90	21.05	-1	132	-0.75%
2022/01/10	1	21.50	3	21.55	21.50	-2	137	-1.45%
2022/01/07	1	21.50	9	21.52	21.50	-8	138	-5.78%
2022/01/06	5	21.58	0	0.00	21.50	5	138	3.62%
2022/01/05	2	21.60	0	0.00	21.60	2	140	1.43%
2022/01/04	7	21.59	0	0.00	21.70	7	141	4.96%
2022/01/03	18	21.56	1	21.75	21.70	17	140	12.08%
2021/12/27	3	21.42	0	0.00	21.30	3	140	2.14%
2021/12/24	4	21.35	1	21.60	21.60	3	141	2.12%
2021/12/23	2	21.00	1	21.35	21.25	1	141	0.71%
2021/12/22	1	21.20	18	21.52	21.20	-17	145	-11.72%
2021/12/21	2	21.25	1	21.20	21.25	1	142	0.70%
2021/12/20	8	21.51	0	0.00	21.25	8	141	5.65%
2021/12/17	6	22.03	1	22.95	21.85	5	140	3.55%
2021/12/16	0	0.00	1	22.80	22.70	-1	136	-0.73%
2021/12/15	1	22.50	25	22.69	22.50	-24	134	-17.79%
2021/12/14	12	21.90	19	22.81	22.40	-7	132	-5.30%
2021/12/13	13	22.43	4	22.56	22.65	9	128	7.01%
2021/12/10	1	21.55	2	21.78	21.85	-1	123	-0.81%
2021/12/09	1	21.40	0	0.00	21.60	1	121	0.82%
2021/12/08	2	21.25	2	21.20	21.25	0	120	0.00%
2021/12/07	0	0.00	4	21.30	21.15	-4	120	-3.33%
2021/12/06	4	21.08	0	0.00	21.05	4	119	3.35%
2021/12/03	0	0.00	1	21.70	21.80	-1	118	-0.85%
2021/12/02	2	21.60	6	21.55	21.60	-4	117	-3.39%
2021/12/01	0	0.00	4	21.48	21.50	-4	116	-3.43%
2021/11/30	4	21.55	5	21.63	21.35	-1	116	-0.86%
2021/11/29	7	20.67	4	21.64	21.10	3	116	2.58%
2021/11/26	0	0.00	8	20.90	20.70	-8	113	-7.06%
2021/11/25	0	0.00	2	20.95	20.95	-2	111	-1.79%
2021/11/24	1	20.90	6	20.84	20.90	-5	110	-4.53%
2021/11/22	13	20.70	0	0.00	20.60	13	109	11.87%
2021/11/19	1	21.00	2	21.08	21.00	-1	108	-0.92%
2021/11/18	7	21.05	3	21.12	21.15	4	107	3.71%
2021/11/17	3	20.60	0	0.00	20.60	3	105	2.83%
2021/11/16	1	20.85	0	0.00	20.75	1	104	0.95%
2021/11/15	19	20.76	10	20.94	20.95	9	104	8.60%
2021/11/12	11	21.30	1	21.95	20.90	10	102	9.76%
2021/11/11	1	21.80	0	0.00	21.70	1	100	1.00%
2021/11/10	14	21.87	9	21.92	22.20	5	99	5.03%
2021/11/09	68	22.00	57	22.69	22.20	11	96	11.36%
2021/11/08	0	0.00	1	21.45	21.45	-1	71	-1.40%
2021/11/05	1	19.50	1	19.55	19.50	0	64	0.00%
2021/11/04	5	19.65	0	0.00	19.50	5	64	7.77%
2021/11/02	2	19.48	11	19.80	19.40	-9	65	-13.65%
2021/11/01	0	0.00	2	19.50	19.50	-2	64	-3.11%
2021/10/29	0	0.00	2	19.55	19.55	-2	63	-3.13%
2021/10/27	1	19.55	1	19.60	19.40	0	62	0.00%
2021/10/26	75	18.70	3	19.45	19.50	72	60	118.10%
2021/10/25	10	18.57	0	0.00	18.70	10	59	16.81%
2021/10/22	0	0.00	1	18.60	18.60	-1	58	-1.71%
2021/10/21	6	18.56	1	18.60	18.60	5	57	8.73%
2021/10/20	20	18.40	1	18.55	18.55	19	57	33.28%
2021/10/19	16	18.43	2	18.50	18.50	14	55	25.08%
2021/10/18	2	18.50	0	0.00	18.50	2	54	3.67%
2021/10/15	6	18.48	0	0.00	18.50	6	54	10.95%
2021/10/14	4	18.40	0	0.00	18.40	4	54	7.30%
2021/10/13	0	0.00	39	18.42	18.40	-39	54	-70.93%
2021/10/08	2	18.55	0	0.00	18.70	2	52	3.80%
2021/10/07	23	18.50	1	18.80	18.75	22	51	42.88%
2021/10/06	4	18.38	0	0.00	18.30	4	50	7.99%
2021/10/05	2	18.50	0	0.00	18.50	2	49	4.04%
2021/10/04	3	19.03	11	18.92	19.00	-8	47	-16.67%
2021/10/01	2	19.10	11	19.35	19.10	-9	47	-18.89%
2021/09/30	1	19.55	0	0.00	19.50	1	45	2.20%
2021/09/29	0	0.00	1	19.60	19.50	-1	44	-2.25%
2021/09/27	2	19.60	0	0.00	19.60	2	40	4.94%
2021/09/24	4	19.55	0	0.00	19.60	4	40	9.99%
2021/09/22	2	19.53	0	0.00	19.50	2	39	5.03%
2021/09/17	1	19.75	0	0.00	19.75	1	40	2.49%
2021/09/15	2	19.68	1	19.95	19.95	1	41	2.42%
2021/09/13	3	19.75	0	0.00	19.75	3	42	7.11%
2021/09/10	3	19.75	0	0.00	19.65	3	42	7.10%
2021/09/08	0	0.00	8	20.25	19.60	-8	41	-19.11%
2021/09/07	2	19.75	0	0.00	19.90	2	40	4.90%
2021/09/03	5	20.00	0	0.00	19.80	5	40	12.36%
2021/09/02	1	20.15	0	0.00	20.05	1	39	2.53%
2021/08/27	0	0.00	4	20.96	20.85	-4	39	-10.05%
2021/08/23	5	20.00	0	0.00	20.20	5	40	12.35%
2021/08/20	0	0.00	3	19.60	19.45	-3	40	-7.40%
2021/08/19	2	20.00	5	19.77	19.70	-3	40	-7.37%
2021/08/17	1	20.00	0	0.00	20.00	1	42	2.35%
2021/08/16	0	0.00	21	20.05	20.05	-21	42	-49.35%
2021/08/13	1	20.10	2	20.05	20.00	-1	41	-2.39%
2021/08/12	3	20.00	0	0.00	20.10	3	41	7.23%
2021/08/11	1	19.90	14	20.08	19.85	-13	41	-30.98%
2021/08/10	0	0.00	1	20.40	20.40	-1	41	-2.40%
2021/08/06	2	20.60	2	20.90	20.25	0	44	0.00%
2021/08/05	1	20.05	0	0.00	20.35	1	45	2.22%
2021/08/04	3	20.03	0	0.00	20.00	3	48	6.23%
2021/08/03	1	20.00	0	0.00	20.00	1	48	2.05%
2021/08/02	3	20.20	0	0.00	20.00	3	50	6.00%
2021/07/30	5	20.02	0	0.00	20.10	5	51	9.76%
2021/07/28	3	20.10	0	0.00	19.95	3	52	5.75%
2021/07/26	0	0.00	9	20.43	20.35	-9	54	-16.38%
2021/07/23	0	0.00	10	19.93	19.90	-10	57	-17.36%
2021/07/21	0	0.00	1	20.00	20.00	-1	59	-1.68%
2021/07/20	7	20.00	2	19.95	19.95	5	60	8.30%
2021/07/19	0	0.00	18	20.00	20.05	-18	59	-30.15%
2021/07/15	1	20.50	0	0.00	20.60	1	60	1.64%
2021/07/14	0	0.00	1	20.35	20.30	-1	61	-1.62%
2021/07/06	0	0.00	5	21.50	21.05	-5	66	-7.52%
2021/07/05	0	0.00	1	21.30	21.30	-1	69	-1.43%
2021/07/01	1	21.10	1	21.05	21.10	0	73	0.00%
2021/06/30	1	21.60	0	0.00	21.60	1	75	1.33%
2021/06/29	7	21.70	0	0.00	21.60	7	75	9.33%
2021/06/28	8	21.67	0	0.00	21.75	8	76	10.41%
2021/06/25	12	21.18	1	21.40	21.40	11	78	14.10%
2021/06/24	8	21.16	0	0.00	21.10	8	79	10.09%
2021/06/23	8	21.09	7	21.09	21.15	1	80	1.25%
2021/06/22	6	20.91	1	20.95	20.95	5	80	6.21%
2021/06/21	4	20.88	2	20.85	20.85	2	82	2.41%
2021/06/18	2	20.50	1	20.40	20.70	1	92	1.08%
2021/06/16	0	0.00	1	20.80	20.90	-1	97	-1.02%
2021/06/11	4	20.46	1	20.30	20.35	3	114	2.63%
2021/06/09	0	0.00	3	21.25	20.95	-3	120	-2.49%
2021/06/08	3	21.10	1	20.85	21.25	2	121	1.64%
2021/06/04	1	20.60	0	0.00	20.75	1	124	0.80%
2021/06/03	1	21.15	3	21.27	21.10	-2	125	-1.59%
2021/06/02	9	20.98	0	0.00	20.80	9	126	7.13%
2021/06/01	17	20.60	2	20.50	20.60	15	129	11.57%
2021/05/31	3	20.50	0	0.00	20.35	3	130	2.30%
2021/05/28	5	20.26	1	20.40	20.50	4	132	3.01%
2021/05/27	9	19.94	1	20.00	19.95	8	132	6.03%
2021/05/26	27	19.77	4	20.29	20.00	23	133	17.19%
2021/05/25	9	18.75	0	0.00	18.65	9	133	6.75%
2021/05/24	13	18.45	0	0.00	18.70	13	134	9.65%
2021/05/21	1	18.70	0	0.00	18.70	1	136	0.73%
2021/05/20	6	19.00	3	18.80	18.70	3	138	2.17%
2021/05/19	4	18.54	3	18.72	18.95	1	138	0.72%
2021/05/18	5	18.47	0	0.00	18.50	5	138	3.60%
2021/05/17	7	18.87	15	18.35	18.10	-8	138	-5.76%
2021/05/14	6	18.93	10	18.96	19.00	-4	137	-2.91%
2021/05/13	17	18.14	11	18.35	18.45	6	136	4.39%
2021/05/12	6	19.53	74	19.04	18.40	-68	135	-50.25%
2021/05/11	2	20.23	1	19.90	19.90	1	132	0.76%
2021/05/10	18	20.26	0	0.00	20.65	18	131	13.67%
2021/05/07	29	20.20	2	20.45	20.40	27	130	20.64%
2021/05/06	6	19.42	2	19.35	19.40	4	129	3.09%
2021/05/05	14	19.65	0	0.00	19.60	14	127	10.94%
2021/05/04	27	19.28	7	19.41	19.65	20	127	15.66%
2021/05/03	0	0.00	1	20.35	20.05	-1	126	-0.79%
2021/04/29	11	20.80	35	20.65	20.40	-24	125	-19.06%
2021/04/28	10	21.63	33	21.25	21.15	-23	121	-18.87%
2021/04/27	2	21.73	5	21.60	21.65	-3	120	-2.49%
2021/04/26	3	21.95	8	21.96	21.80	-5	120	-4.14%
2021/04/23	40	22.40	33	22.35	22.25	7	119	5.87%
2021/04/22	2	22.20	2	22.10	22.20	0	118	0.00%
2021/04/21	6	22.33	4	22.53	22.25	2	117	1.70%
2021/04/20	2	22.60	15	22.55	22.55	-13	118	-11.00%
2021/04/19	5	22.76	5	22.92	22.85	0	117	0.00%
2021/04/16	3	22.68	0	0.00	22.70	3	117	2.56%
2021/04/15	1	22.45	1	22.65	22.65	0	118	0.00%
2021/04/14	15	22.50	11	22.35	22.35	4	120	3.33%
2021/04/13	1	23.05	1	23.20	22.90	0	119	0.00%
2021/04/12	1	23.15	1	23.20	23.05	0	120	0.00%
2021/04/09	10	22.36	7	22.91	22.85	3	118	2.54%
2021/04/08	5	21.65	7	21.98	22.00	-2	117	-1.71%
2021/04/07	7	22.04	17	21.84	22.00	-10	116	-8.58%
2021/04/06	1	22.10	6	22.15	22.05	-5	115	-4.32%
2021/04/01	0	0.00	2	22.60	22.25	-2	114	-1.74%
2021/03/31	10	22.30	0	0.00	22.20	10	114	8.74%
2021/03/30	11	22.36	0	0.00	22.35	11	113	9.71%
2021/03/29	6	22.38	1	22.30	22.45	5	114	4.38%
2021/03/26	1	22.90	0	0.00	22.90	1	114	0.87%
2021/03/25	2	22.58	2	22.85	22.85	0	113	0.00%
2021/03/24	7	22.20	2	22.10	22.50	5	113	4.41%
2021/03/23	12	22.43	15	22.80	22.35	-3	113	-2.65%
2021/03/22	1	24.55	15	24.73	24.65	-14	105	-13.22%
2021/03/19	0	0.00	18	25.13	25.15	-18	102	-17.56%
2021/03/18	2	25.60	1	26.15	25.20	1	104	0.96%
2021/03/17	4	26.45	7	26.11	25.90	-3	101	-2.97%
2021/03/12	15	25.21	2	25.20	25.20	13	87	14.82%
2021/03/11	6	24.96	0	0.00	25.10	6	89	6.68%
2021/03/10	1	24.80	4	24.80	24.80	-3	91	-3.26%
2021/03/09	6	24.98	15	24.90	24.90	-9	98	-9.18%
2021/03/08	0	0.00	14	24.89	24.90	-14	179	-7.79%
2021/03/05	2	24.85	3	24.87	24.85	-1	182	-0.55%
2021/03/04	5	25.10	12	24.97	25.00	-7	183	-3.81%
2021/03/03	2	25.23	4	25.18	25.15	-2	182	-1.10%
2021/03/02	1	25.60	2	25.45	25.30	-1	183	-0.54%
2021/02/26	1	25.60	6	25.73	25.65	-5	184	-2.71%
2021/02/25	12	25.92	16	25.90	25.90	-4	194	-2.06%
2021/02/24	7	25.81	8	25.80	25.80	-1	217	-0.46%
2021/02/23	16	25.27	7	25.34	25.30	9	217	4.14%
2021/02/22	9	25.04	6	24.95	25.10	3	217	1.38%
2021/02/19	11	25.09	5	25.02	24.95	6	218	2.75%
2021/02/18	1	25.35	1	25.10	25.10	0	220	0.00%
2021/02/17	1	25.10	6	25.10	25.20	-5	223	-2.24%
2021/02/05	4	25.19	0	0.00	25.00	4	225	1.78%
2021/02/04	9	25.08	6	25.20	25.05	3	227	1.32%
2021/02/03	2	25.20	0	0.00	25.20	2	227	0.88%
2021/02/02	10	25.60	0	0.00	25.40	10	235	4.25%
2021/02/01	4	25.60	1	25.60	25.50	3	238	1.26%
2021/01/29	1	25.30	1	25.60	25.60	0	240	0.00%
2021/01/28	0	0.00	25	25.40	25.40	-25	242	-10.32%
2021/01/27	0	0.00	4	25.45	25.45	-4	243	-1.64%
2021/01/26	0	0.00	1	25.75	25.75	-1	246	-0.41%
2021/01/25	30	25.30	0	0.00	25.90	30	248	12.05%
2021/01/22	7	25.23	4	25.15	25.10	3	251	1.19%
2021/01/21	4	25.48	4	25.54	25.40	0	254	0.00%
2021/01/20	3	26.05	4	26.03	25.60	-1	259	-0.39%
2021/01/19	6	26.18	0	0.00	26.05	6	261	2.29%
2021/01/18	2	26.30	3	26.00	25.75	-1	268	-0.37%
2021/01/15	0	0.00	22	26.57	26.55	-22	276	-7.96%
2021/01/14	2	27.00	9	26.99	27.00	-7	284	-2.46%
2021/01/13	6	27.15	0	0.00	26.95	6	301	1.99%
2021/01/12	1	27.25	1	27.10	26.70	0	387	0.00%
2021/01/11	1	27.35	0	0.00	27.20	1	404	0.25%
2021/01/08	1	27.45	7	27.41	27.40	-6	410	-1.46%
2021/01/07	3	27.48	3	27.80	27.35	0	418	0.00%
2021/01/06	3	27.63	11	27.22	27.20	-8	436	-1.83%
2021/01/05	8	27.05	0	0.00	27.05	8	479	1.67%
2021/01/04	5	27.06	6	27.39	27.10	-1	514	-0.19%
2020/12/31	1	27.55	2	27.85	27.60	-1	561	-0.18%
2020/12/30	21	27.27	6	27.86	27.55	15	617	2.43%
2020/12/29	18	26.25	13	26.29	26.60	5	759	0.66%
2020/12/28	7	26.26	13	26.05	26.05	-6	839	-0.71%
2020/12/25	12	26.21	3	26.35	26.15	9	878	1.02%
2020/12/24	6	26.27	8	26.75	26.20	-2	890	-0.22%
2020/12/23	10	26.05	0	0.00	26.15	10	902	1.11%
2020/12/22	2	26.73	17	26.37	26.25	-15	903	-1.66%
2020/12/21	13	27.02	27	26.71	26.70	-14	903	-1.55%
2020/12/18	7	27.25	4	27.35	27.35	3	901	0.33%
2020/12/17	7	27.31	2	27.25	27.35	5	901	0.55%
2020/12/16	19	27.23	0	0.00	27.25	19	903	2.10%
2020/12/15	2	27.30	26	27.33	27.10	-24	902	-2.66%
2020/12/14	5	27.48	4	27.76	27.45	1	900	0.11%
2020/12/11	6	27.63	34	27.67	27.45	-28	900	-3.11%
2020/12/10	9	28.17	6	28.11	27.90	3	897	0.33%
2020/12/09	32	28.13	0	0.00	28.30	32	896	3.57%
2020/12/08	21	27.97	2	27.85	27.90	19	896	2.12%
2020/12/07	13	27.92	22	28.01	27.90	-9	896	-1.00%
2020/12/04	11	28.40	11	28.24	28.10	0	893	0.00%
2020/12/03	40	28.39	42	28.65	28.70	-2	895	-0.22%
2020/12/02	137	30.42	178	31.14	28.45	-41	889	-4.61%	大買/大賣/
2020/12/01	46	30.31	16	30.55	30.70	30	806	3.72%
2020/11/30	14	29.99	4	29.99	29.95	10	803	1.24%
2020/11/27	10	29.97	28	30.18	30.20	-18	804	-2.24%
2020/11/26	29	29.49	10	29.90	30.10	19	802	2.37%
2020/11/25	8	29.84	9	29.72	29.65	-1	800	-0.12%
2020/11/24	21	30.23	97	30.48	29.60	-76	798	-9.52%
2020/11/23	78	30.16	23	30.41	30.50	55	788	6.97%
2020/11/20	20	28.31	6	28.48	28.45	14	767	1.83%
2020/11/19	13	28.25	9	28.36	28.00	4	767	0.52%
2020/11/18	33	28.86	47	28.86	28.50	-14	767	-1.82%
2020/11/17	20	28.19	0	0.00	28.65	20	766	2.61%
2020/11/16	36	27.74	40	27.85	27.80	-4	769	-0.52%
2020/11/13	25	27.94	15	27.95	28.00	10	769	1.30%
2020/11/12	10	27.47	26	27.54	27.25	-16	768	-2.08%
2020/11/11	25	28.37	15	28.39	28.15	10	767	1.30%
2020/11/10	39	28.69	61	28.68	28.30	-22	767	-2.87%
2020/11/09	37	27.94	21	27.86	27.95	16	764	2.09%
2020/11/06	12	27.63	6	27.48	27.40	6	766	0.78%
2020/11/05	10	27.68	8	27.70	27.70	2	765	0.26%
2020/11/04	1	28.05	12	28.23	28.05	-11	765	-1.44%
2020/11/03	3	28.22	6	28.30	28.20	-3	766	-0.39%
2020/11/02	14	27.44	1	27.40	27.40	13	765	1.70%
2020/10/30	7	27.86	19	28.01	27.90	-12	766	-1.56%
2020/10/29	39	27.56	25	27.77	27.90	14	773	1.81%
2020/10/28	26	28.31	37	28.47	28.30	-11	770	-1.43%
2020/10/27	29	28.99	8	29.26	28.90	21	767	2.74%
2020/10/26	46	29.06	58	29.17	29.40	-12	766	-1.57%
2020/10/23	54	29.84	55	30.08	29.65	-1	760	-0.13%
2020/10/22	54	29.97	53	30.12	29.75	1	758	0.13%
2020/10/21	92	31.26	83	31.44	31.00	9	754	1.19%
2020/10/20	439	32.21	433	32.36	31.95	6	742	0.81%	大買/大賣/
2020/10/19	71	30.06	45	30.22	31.15	26	662	3.93%
2020/10/16	38	28.47	53	28.59	28.35	-15	647	-2.32%
2020/10/15	38	28.38	37	28.76	28.10	1	644	0.16%
2020/10/14	137	29.26	143	29.27	28.95	-6	639	-0.94%	大買/大賣/
2020/10/13	259	28.84	279	29.12	29.00	-20	653	-3.06%	大買/大賣/
2020/10/12	214	29.75	196	29.97	28.50	18	609	2.95%	大買/大賣/
2020/10/08	155	32.26	158	32.54	31.60	-3	576	-0.52%	大買/大賣/
2020/10/07	196	31.49	188	31.61	31.40	8	532	1.50%	大買/大賣/
2020/10/06	334	31.74	382	32.08	33.15	-48	477	-10.05%	大買/大賣/
2020/10/05	174	29.26	158	29.48	30.40	16	337	4.74%	大買/大賣/
2020/09/30	36	26.65	42	26.75	27.65	-6	258	-2.32%
2020/09/29	20	24.22	13	25.07	25.15	7	222	3.15%
2020/09/28	6	23.02	10	24.07	24.25	-4	216	-1.85%
2020/09/25	6	22.35	18	22.41	22.05	-12	260	-4.61%
2020/09/24	1	22.70	34	22.69	22.50	-33	269	-12.24%
2020/09/23	0	0.00	8	23.51	23.30	-8	271	-2.95%
2020/09/22	0	0.00	4	23.49	23.45	-4	272	-1.47%
2020/09/21	22	23.88	1	24.55	23.80	21	272	7.70%
2020/09/18	11	24.15	0	0.00	24.25	11	276	3.98%
2020/09/17	1	24.20	0	0.00	24.05	1	279	0.36%
2020/09/16	1	24.20	0	0.00	24.20	1	281	0.36%
2020/09/15	2	24.30	2	24.48	24.40	0	282	0.00%
2020/09/14	0	0.00	1	24.25	24.30	-1	284	-0.35%
2020/09/11	0	0.00	4	24.49	24.65	-4	287	-1.39%
2020/09/10	2	24.18	0	0.00	24.00	2	287	0.69%
2020/09/09	0	0.00	9	24.46	24.40	-9	288	-3.12%
2020/09/08	9	25.18	6	25.23	24.70	3	288	1.04%
2020/09/07	8	24.11	1	24.55	24.10	7	287	2.43%
2020/09/04	14	23.96	0	0.00	24.10	14	291	4.80%
2020/09/03	10	24.59	9	24.72	24.45	1	292	0.34%
2020/09/02	12	24.38	0	0.00	24.55	12	299	4.00%
2020/09/01	10	23.73	4	23.90	23.90	6	303	1.97%
2020/08/31	4	23.76	4	23.71	23.70	0	308	0.00%
2020/08/28	5	23.63	0	0.00	23.55	5	310	1.61%
2020/08/27	4	23.69	0	0.00	23.60	4	316	1.27%
2020/08/26	5	23.73	1	23.70	23.80	4	317	1.26%
2020/08/25	14	23.16	14	23.44	23.30	0	317	0.00%
2020/08/24	20	23.03	17	23.04	22.90	3	323	0.93%
2020/08/21	17	22.70	23	22.64	22.50	-6	347	-1.73%
2020/08/20	20	22.04	45	22.24	22.20	-25	349	-7.14%
2020/08/19	3	23.95	14	23.69	23.55	-11	347	-3.17%
2020/08/18	7	24.28	2	24.50	24.15	5	348	1.43%
2020/08/17	20	24.55	0	0.00	24.50	20	351	5.70%
2020/08/14	17	24.08	4	24.05	24.20	13	351	3.70%
2020/08/13	1	24.10	1	23.65	23.85	0	352	0.00%
2020/08/12	7	23.97	6	24.30	24.10	1	352	0.28%
2020/08/11	0	0.00	11	25.00	24.75	-11	351	-3.13%
2020/08/10	9	25.72	6	25.45	25.45	3	357	0.84%
2020/08/07	7	25.65	1	25.90	25.65	6	363	1.65%
2020/08/06	4	25.44	2	25.75	25.45	2	401	0.50%
2020/08/05	16	25.39	10	25.83	25.40	6	440	1.36%
2020/08/04	5	24.85	15	24.89	25.15	-10	451	-2.22%
2020/08/03	9	23.50	1	23.40	23.30	8	453	1.76%
2020/07/31	1	23.45	1	24.20	23.45	0	459	0.00%
2020/07/30	7	23.76	6	23.85	23.70	1	462	0.22%
2020/07/28	15	23.51	15	23.90	23.40	0	477	0.00%
2020/07/27	8	24.64	12	25.08	24.60	-4	480	-0.83%
2020/07/24	3	25.55	11	25.64	25.55	-8	483	-1.65%
2020/07/23	0	0.00	16	26.07	26.50	-16	487	-3.28%
2020/07/22	6	25.83	2	25.75	25.95	4	488	0.82%
2020/07/21	6	25.87	0	0.00	25.85	6	491	1.22%
2020/07/20	4	25.70	9	26.00	25.90	-5	491	-1.02%
2020/07/17	27	26.27	30	26.46	25.75	-3	490	-0.61%
2020/07/16	6	24.75	4	24.90	24.90	2	464	0.43%
2020/07/15	12	24.84	17	24.84	24.80	-5	470	-1.06%
2020/07/14	18	25.32	30	25.02	24.80	-12	480	-2.50%
2020/07/13	9	25.13	9	25.31	25.15	0	481	0.00%
2020/07/10	0	0.00	29	25.01	25.40	-29	486	-5.96%
2020/07/09	12	25.72	18	25.74	25.60	-6	489	-1.23%
2020/07/08	11	25.86	14	25.99	25.80	-3	492	-0.61%
2020/07/07	24	25.99	70	25.81	25.50	-46	495	-9.29%
2020/07/06	48	26.59	54	26.48	26.05	-6	510	-1.17%
2020/07/03	30	25.15	37	25.36	26.20	-7	480	-1.46%
2020/07/02	11	25.02	12	25.02	25.30	-1	474	-0.21%
2020/07/01	3	24.87	2	25.08	24.95	1	473	0.21%
2020/06/30	8	24.37	4	24.53	24.50	4	473	0.85%
2020/06/29	16	24.75	28	24.58	24.25	-12	475	-2.52%
2020/06/24	10	25.10	26	24.99	24.90	-16	471	-3.39%
2020/06/23	13	25.03	31	25.00	24.90	-18	473	-3.80%
2020/06/22	6	25.38	9	25.36	25.10	-3	474	-0.63%
2020/06/19	10	25.55	4	25.78	25.45	6	480	1.25%
2020/06/18	19	25.63	5	25.93	25.45	14	483	2.89%
2020/06/17	17	25.90	9	26.00	25.85	8	483	1.65%
2020/06/16	15	25.36	1	25.45	25.45	14	493	2.84%
2020/06/15	8	24.91	15	24.94	24.95	-7	505	-1.39%
2020/06/12	15	24.24	18	24.51	24.70	-3	511	-0.59%
2020/06/11	10	25.70	23	25.53	24.95	-13	516	-2.52%
2020/06/10	2	26.48	5	26.48	26.20	-3	522	-0.57%
2020/06/09	108	27.54	107	27.47	26.85	1	539	0.19%	大買/大賣/
2020/06/08	17	26.68	20	26.93	27.15	-3	552	-0.54%
2020/06/05	32	26.08	3	26.83	26.60	29	556	5.21%
2020/06/04	20	26.19	15	26.22	25.75	5	573	0.87%
2020/06/03	41	25.84	9	25.66	26.25	32	601	5.32%
2020/06/02	13	25.66	3	25.78	25.60	10	621	1.61%
2020/06/01	13	25.99	15	26.12	25.70	-2	639	-0.31%
2020/05/29	21	25.53	36	25.60	25.90	-15	670	-2.24%
2020/05/28	28	26.68	67	26.98	26.45	-39	680	-5.73%
2020/05/27	10	25.62	4	25.68	25.65	6	671	0.89%
2020/05/26	28	25.21	3	25.50	25.50	25	672	3.72%
2020/05/25	21	24.30	24	24.20	24.75	-3	671	-0.45%
2020/05/22	5	24.72	5	25.28	24.75	0	668	0.00%
2020/05/21	4	25.04	1	25.30	25.30	3	667	0.45%
2020/05/20	25	25.04	11	25.35	24.85	14	666	2.10%
2020/05/19	10	24.65	13	25.09	25.30	-3	664	-0.45%
2020/05/18	4	24.64	5	25.06	24.55	-1	660	-0.15%
2020/05/15	23	25.23	21	25.29	25.20	2	658	0.30%
2020/05/14	11	25.95	20	25.85	25.55	-9	656	-1.37%
2020/05/13	21	28.17	55	28.99	27.40	-34	648	-5.25%
2020/05/12	35	28.38	5	28.28	28.45	30	608	4.93%
2020/05/11	7	23.64	5	25.90	25.90	2	569	0.35%
2020/05/08	26	24.16	24	23.79	23.55	2	555	0.36%
2020/05/07	14	24.58	14	24.63	24.50	0	546	0.00%
2020/05/06	0	0.00	2	25.30	24.95	-2	542	-0.37%
2020/05/05	18	25.63	16	25.40	25.35	2	539	0.37%
2020/05/04	18	25.87	18	25.74	25.55	0	535	0.00%
2020/04/30	7	26.36	4	26.90	26.90	3	526	0.57%
2020/04/29	14	26.03	12	26.07	26.10	2	520	0.38%
2020/04/28	5	25.25	0	0.00	25.85	5	517	0.97%
2020/04/27	3	25.52	3	25.60	25.30	0	520	0.00%
2020/04/24	10	26.38	10	25.65	25.50	0	513	0.00%
2020/04/23	1	26.30	1	26.45	26.40	0	507	0.00%
2020/04/22	17	25.94	17	26.02	26.00	0	505	0.00%
2020/04/21	10	26.57	20	26.40	26.30	-10	503	-1.98%
2020/04/20	10	27.08	10	27.05	27.30	0	499	0.00%
2020/04/17	8	27.19	8	27.29	26.95	0	494	0.00%
2020/04/16	4	26.03	1	26.35	26.35	3	482	0.62%
2020/04/15	9	26.39	6	26.43	26.50	3	483	0.62%
2020/04/14	12	25.75	4	26.04	26.10	8	482	1.66%
2020/04/13	25	24.98	14	25.51	25.05	11	480	2.29%
2020/04/10	7	25.87	8	26.09	25.80	-1	482	-0.21%
2020/04/09	20	26.56	22	26.77	26.15	-2	496	-0.40%
2020/04/08	27	24.90	25	25.09	25.75	2	477	0.42%
2020/04/07	3	23.38	3	23.20	23.45	0	454	0.00%
2020/04/06	10	22.17	6	22.21	22.60	4	451	0.89%
2020/04/01	5	22.32	2	22.30	22.30	3	449	0.67%
2020/03/31	14	22.61	3	22.68	22.45	11	451	2.44%
2020/03/30	2	22.05	3	22.65	22.65	-1	450	-0.22%
2020/03/27	3	23.40	3	22.45	22.45	0	450	0.00%
2020/03/26	1	22.30	1	22.85	22.85	0	449	0.00%
2020/03/25	2	22.33	5	23.08	22.80	-3	448	-0.67%
2020/03/24	3	20.90	1	21.35	21.10	2	443	0.45%
2020/03/23	3	19.62	3	19.90	19.90	0	443	0.00%
2020/03/20	11	19.93	9	20.17	20.30	2	445	0.45%
2020/03/19	3	19.43	8	19.57	19.15	-5	439	-1.14%
2020/03/18	7	21.47	4	21.73	21.25	3	434	0.69%
2020/03/17	9	21.44	16	21.63	21.35	-7	431	-1.62%
2020/03/16	13	22.48	14	23.25	22.00	-1	424	-0.24%
2020/03/13	39	23.39	56	23.58	23.10	-17	416	-4.08%
2020/03/12	22	25.09	24	25.08	24.70	-2	400	-0.50%
2020/03/11	31	28.24	24	27.96	27.20	7	387	1.81%
2020/03/10	44	28.11	44	28.18	28.20	0	383	0.00%
2020/03/09	40	28.89	26	29.05	28.30	14	369	3.79%
2020/03/06	51	32.62	17	32.61	31.40	34	343	9.89%
2020/03/05	47	34.38	43	34.92	34.85	4	332	1.20%
2020/03/04	30	34.82	28	34.81	33.85	2	319	0.63%
2020/03/03	33	38.15	37	38.27	37.60	-4	293	-1.36%
2020/03/02	7	39.41	42	39.43	39.30	-35	288	-12.12%
2020/02/27	11	43.71	11	43.60	43.65	0	278	0.00%
2020/02/26	10	44.30	12	44.25	44.25	-2	280	-0.71%
2020/02/25	7	44.22	7	44.24	44.10	0	291	0.00%
2020/02/24	5	44.93	3	45.12	44.65	2	297	0.67%
2020/02/21	2	45.35	2	45.48	45.50	0	307	0.00%
2020/02/20	4	45.20	5.8	45.29	45.40	-1.8	330	-0.54%
2020/02/19	1	45.35	2	45.33	45.15	-1	392	-0.26%
2020/02/18	6	45.14	4	45.44	45.10	2	404	0.49%
2020/02/17	8	45.26	15	45.37	45.10	-7	411	-1.70%
2020/02/14	3	46.67	4	46.75	46.70	-1	429	-0.23%
2020/02/13	3	46.57	6	46.63	46.45	-3	441	-0.68%
2020/02/12	3	46.53	5	46.80	46.70	-2	471	-0.42%
2020/02/11	4	46.51	4	46.64	46.25	0	484	0.00%
2020/02/10	5	45.65	5	45.99	45.85	0	501	0.00%
2020/02/07	11	46.35	12	46.65	46.50	-1	549	-0.18%
2020/02/06	13	47.47	15	47.50	47.40	-2	563	-0.35%
2020/02/05	4	47.01	6	47.14	46.85	-2	608	-0.33%
2020/02/04	10	47.02	8	47.03	47.10	2	627	0.32%
2020/02/03	13	46.13	10	46.18	46.30	3	635	0.47%
2020/01/31	26	47.26	33	47.48	47.85	-7	642	-1.09%
2020/01/30	17	47.65	28	47.49	46.65	-11	654	-1.68%
2020/01/20	2	52.25	0	0.00	51.80	2	653	0.31%
2020/01/17	1	52.40	2	52.10	52.40	-1	667	-0.15%
2020/01/16	0	0.00	4	51.93	51.90	-4	690	-0.58%
2020/01/15	0	0.00	2	52.45	52.00	-2	700	-0.29%
2020/01/14	1	52.60	3	52.50	52.80	-2	727	-0.27%
2020/01/09	4	51.50	0	0.00	51.20	4	838	0.48%
2020/01/08	2	50.30	4	50.40	50.20	-2	908	-0.22%
2020/01/07	1	51.90	0	0.00	50.80	1	955	0.10%
2020/01/06	11	51.36	1	51.70	51.40	10	986	1.01%
2020/01/03	31	52.61	19	52.80	52.50	12	1,049	1.14%
2020/01/02	3	56.03	4	55.95	55.80	-1	1,034	-0.10%
2019/12/31	4	56.15	0	0.00	56.00	4	1,040	0.38%
2019/12/30	6	56.28	2	56.40	56.10	4	1,061	0.38%
2019/12/27	0	0.00	5	56.76	56.20	-5	1,075	-0.46%
2019/12/26	0	0.00	3	56.50	56.30	-3	1,090	-0.27%
2019/12/25	3	56.67	0	0.00	56.80	3	1,101	0.27%
2019/12/24	1	57.00	0	0.00	57.00	1	1,107	0.09%
2019/12/23	4	56.68	0	0.00	56.40	4	1,115	0.36%
2019/12/20	3	56.37	0	0.00	56.10	3	1,133	0.26%
2019/12/19	4	56.93	3	56.87	56.20	1	1,137	0.09%
2019/12/18	1	56.80	2	56.90	56.60	-1	1,145	-0.09%
2019/12/17	5	56.08	0	0.00	55.80	5	1,157	0.43%
2019/12/16	4	54.25	0	0.00	55.00	4	1,182	0.34%
2019/12/13	5	55.20	2	54.80	54.20	3	1,237	0.24%
2019/12/12	0	0.00	2	56.00	55.30	-2	1,264	-0.16%
2019/12/10	0	0.00	2	56.35	55.60	-2	1,315	-0.15%
2019/12/06	1	55.80	0	0.00	55.50	1	1,355	0.07%
2019/12/05	1	56.60	0	0.00	56.10	1	1,386	0.07%
2019/12/04	5	57.00	7	56.67	56.60	-2	1,393	-0.14%
2019/12/03	1	58.00	0	0.00	58.00	1	1,407	0.07%
2019/12/02	7	56.47	0	0.00	56.80	7	1,422	0.49%
2019/11/29	2	57.95	0	0.00	57.90	2	1,463	0.14%
2019/11/28	0	0.00	1	58.90	58.20	-1	1,459	-0.07%
2019/11/27	1	58.20	1	58.20	59.00	0	1,471	0.00%
2019/11/26	4	57.83	0	0.00	57.80	4	1,481	0.27%
2019/11/25	5	58.32	0	0.00	58.20	5	1,484	0.34%
2019/11/22	12	59.14	0	0.00	58.80	12	1,482	0.81%
2019/11/20	3	60.37	0	0.00	60.20	3	1,462	0.21%
2019/11/19	2	60.65	2	60.45	60.80	0	1,451	0.00%
2019/11/18	2	62.80	27	61.41	61.00	-25	1,429	-1.75%
2019/11/15	0	0.00	31	58.89	58.40	-31	1,367	-2.27%
2019/11/14	1	58.00	6	57.85	57.70	-5	1,357	-0.37%
2019/11/13	0	0.00	22	60.13	58.30	-22	1,352	-1.63%
2019/11/12	16	58.10	15	58.40	59.00	1	1,340	0.07%
2019/11/11	11	57.82	24	59.13	56.50	-13	1,331	-0.98%
2019/11/08	2	58.35	2	59.75	60.20	0	1,300	0.00%
2019/11/07	11	58.55	1	59.30	59.00	10	1,289	0.78%
2019/11/06	5	58.08	23	59.29	57.60	-18	1,273	-1.41%
2019/11/05	2	63.30	4	62.73	64.00	-2	1,226	-0.16%
2019/11/04	3	64.57	2	64.10	63.50	1	1,209	0.08%
2019/11/01	1	60.80	1	60.80	60.60	0	1,162	0.00%
2019/10/31	5	58.18	5	58.38	58.20	0	1,145	0.00%
2019/10/30	1	58.00	3	57.70	57.60	-2	1,138	-0.18%
2019/10/29	1	57.10	5	57.72	57.00	-4	1,132	-0.35%
2019/10/28	4	56.65	11	56.61	56.30	-7	1,119	-0.63%
2019/10/25	2	56.40	5	56.52	57.20	-3	1,111	-0.27%
2019/10/24	7	56.20	10	55.60	56.30	-3	1,098	-0.27%
2019/10/23	10	54.41	8	54.63	54.40	2	1,076	0.19%
2019/10/22	6	54.20	1	54.20	54.00	5	1,068	0.47%
2019/10/21	13	54.97	11	54.78	53.80	2	1,046	0.19%
2019/10/18	9	57.78	4	58.28	57.80	5	1,001	0.50%
2019/10/17	2	57.35	4	58.85	58.90	-2	980	-0.20%
2019/10/16	17	61.28	12	62.13	59.60	5	931	0.54%
2019/10/15	4	65.83	4	67.30	66.10	0	856	0.00%
2019/10/14	0	0.00	27	63.83	65.00	-27	805	-3.35%
2019/10/09	14	63.42	14	62.89	62.10	0	775	0.00%
2019/10/07	0	0.00	3	59.07	59.30	-3	700	-0.43%
2019/10/04	1	62.00	3	60.60	59.00	-2	691	-0.29%
2019/10/03	1	59.70	2	60.90	61.20	-1	669	-0.15%
2019/10/02	1	60.40	0	0.00	59.10	1	654	0.15%
2019/10/01	3	58.33	4	59.80	60.00	-1	638	-0.16%
2019/09/27	3	57.27	7	57.47	56.70	-4	627	-0.64%
2019/09/26	11	58.63	0	0.00	58.70	11	622	1.77%
2019/09/25	2	58.80	8	59.49	59.20	-6	616	-0.97%
2019/09/24	2	58.10	1	58.20	58.20	1	594	0.17%
2019/09/23	2	58.40	0	0.00	57.70	2	588	0.34%
2019/09/20	5	58.50	0	0.00	58.60	5	577	0.87%
2019/09/19	20	57.16	0	0.00	57.40	20	559	3.57%
2019/09/18	15	58.51	1	58.20	58.00	14	531	2.64%
2019/09/17	12	59.39	13	60.51	62.00	-1	471	-0.21%
2019/09/16	6	58.42	7	58.66	58.10	-1	435	-0.23%
2019/09/12	4	54.88	3	55.27	56.00	1	398	0.25%
2019/09/11	3	54.30	1	54.80	54.60	2	378	0.53%
2019/09/10	0	0.00	3	54.10	54.90	-3	352	-0.85%
2019/09/09	2	52.05	5	52.94	52.60	-3	332	-0.90%
2019/09/06	2	51.20	6	51.48	51.50	-4	293	-1.36%
2019/09/05	5	51.10	2	51.85	50.20	3	279	1.07%
2019/09/04	4	50.58	8	51.13	50.90	-4	256	-1.56%
2019/09/03	5	52.10	17	52.28	51.20	-12	239	-5.01%
2019/09/02	6	48.00	0	0.00	48.00	6	184	3.25%
2019/08/30	1	49.20	4	49.48	48.00	-3	181	-1.66%
2019/08/29	0	0.00	7	46.99	48.30	-7	164	-4.25%
2019/08/28	0	0.00	1	44.70	44.80	-1	142	-0.70%
2019/08/27	0	0.00	1	43.70	43.75	-1	132	-0.75%
2019/08/26	0	0.00	15	42.29	42.80	-15	128	-11.67%
2019/08/23	0	0.00	1	42.95	43.00	-1	127	-0.79%
2019/08/21	6	42.63	1	42.70	43.00	5	125	3.98%
2019/08/20	3	41.82	0	0.00	41.75	3	124	2.41%
2019/08/19	1	42.40	0	0.00	41.65	1	123	0.81%
2019/08/16	3	42.78	13	42.17	42.30	-10	121	-8.23%
2019/08/15	6	42.75	10	43.21	43.00	-4	119	-3.34%
2019/08/13	0	0.00	2	42.35	42.10	-2	107	-1.85%
2019/08/12	0	0.00	3	43.50	42.95	-3	108	-2.76%
2019/08/02	2	42.65	0	0.00	42.90	2	119	1.68%
2019/07/31	2	43.45	0	0.00	44.00	2	121	1.65%
2019/07/30	0	0.00	1	43.60	43.30	-1	120	-0.83%
2019/07/29	1	42.60	0	0.00	42.80	1	122	0.82%
2019/07/26	1	42.60	0	0.00	41.90	1	122	0.82%
2019/07/23	2	40.88	1	42.30	41.90	1	120	0.83%
2019/07/22	2	40.15	0	0.00	40.75	2	114	1.74%
2019/07/17	6	40.72	0	0.00	40.60	6	117	5.12%
2019/07/15	2	40.93	1	41.40	40.80	1	120	0.83%
2019/07/12	3	38.98	1	39.95	39.95	2	119	1.68%
2019/07/11	1	38.35	1	38.20	38.20	0	119	0.00%
2019/07/10	5	38.23	0	0.00	38.15	5	121	4.11%
2019/07/09	0	0.00	2	38.68	38.35	-2	125	-1.59%
2019/07/08	0	0.00	6	38.13	38.20	-6	132	-4.52%
2019/07/04	1	39.05	0	0.00	38.50	1	147	0.68%
2019/07/03	2	37.53	3	38.23	38.25	-1	154	-0.65%
2019/07/02	1	35.65	1	36.10	36.80	0	153	0.00%
2019/06/28	3	33.57	0	0.00	33.75	3	172	1.74%
2019/06/25	2	34.05	0	0.00	34.10	2	176	1.14%
2019/06/24	4	33.99	0	0.00	34.25	4	176	2.27%
2019/06/21	2	33.98	0	0.00	34.00	2	179	1.11%
2019/06/20	2	34.05	1	34.00	33.90	1	180	0.55%
2019/06/19	1	34.20	1	34.30	34.15	0	184	0.00%
2019/06/18	1	33.90	0	0.00	34.15	1	188	0.53%
2019/06/17	0	0.00	1	34.15	34.20	-1	189	-0.53%
2019/06/14	4	33.98	1	33.95	34.20	3	191	1.57%
2019/06/13	1	33.85	2	33.93	33.95	-1	194	-0.51%
2019/06/12	2	34.10	1	34.10	34.00	1	195	0.51%
2019/06/11	10	33.90	0	0.00	33.75	10	195	5.11%
2019/06/10	0	0.00	2	33.08	33.05	-2	194	-1.03%
2019/06/06	2	32.90	3	33.03	32.90	-1	195	-0.51%
2019/06/05	4	33.08	5	33.58	33.30	-1	195	-0.51%
2019/06/04	0	0.00	4	32.13	32.60	-4	193	-2.07%
2019/06/03	0	0.00	1	32.85	32.40	-1	193	-0.52%
2019/05/31	0	0.00	5	32.91	32.90	-5	196	-2.54%
2019/05/30	0	0.00	2	32.83	33.10	-2	209	-0.95%
2019/05/29	0	0.00	3	32.37	32.70	-3	210	-1.43%
2019/05/28	1	32.00	5	32.07	32.30	-4	211	-1.89%
2019/05/27	0	0.00	7	32.32	32.05	-7	213	-3.28%
2019/05/24	0	0.00	3	32.77	32.80	-3	220	-1.36%
2019/05/23	2	32.35	12	32.42	32.45	-10	226	-4.41%
2019/05/22	1	32.20	3	33.32	33.30	-2	227	-0.88%
2019/05/21	8	31.39	0	0.00	32.00	8	226	3.53%
2019/05/20	7	31.16	0	0.00	31.00	7	225	3.10%
2019/05/17	14	31.19	0	0.00	31.05	14	227	6.16%
2019/05/16	13	31.96	0	0.00	30.80	13	227	5.70%
2019/05/15	18	33.02	1	32.85	32.75	17	226	7.52%
2019/05/14	5	33.31	0	0.00	34.05	5	220	2.27%
2019/05/13	2	33.85	1	34.85	33.90	1	218	0.46%
2019/05/10	23	34.93	6	34.72	34.75	17	217	7.81%
2019/05/09	10	35.70	4	37.95	35.05	6	211	2.84%
2019/05/08	1	39.00	17	38.90	38.90	-16	203	-7.87%
2019/05/07	5	39.65	0	0.00	40.00	5	202	2.47%
2019/05/06	0	0.00	20	40.28	39.20	-20	201	-9.94%
2019/05/03	1	42.50	8	42.48	42.60	-7	196	-3.56%
2019/05/02	0	0.00	11	41.95	41.90	-11	196	-5.59%
2019/04/30	0	0.00	1	42.10	41.90	-1	194	-0.51%
2019/04/29	2	40.68	14	40.68	40.45	-12	192	-6.24%
2019/04/26	0	0.00	8	40.84	40.60	-8	191	-4.18%
2019/04/25	0	0.00	6	41.02	40.90	-6	190	-3.14%
2019/04/24	0	0.00	4	41.04	41.30	-4	189	-2.11%
2019/04/23	0	0.00	16	40.94	41.25	-16	188	-8.49%
2019/04/22	0	0.00	9	41.28	41.00	-9	187	-4.81%
2019/04/19	20	40.45	0	0.00	41.95	20	185	10.78%
2019/04/18	18	40.61	0	0.00	40.00	18	181	9.92%
2019/04/17	12	41.43	0	0.00	41.30	12	177	6.77%
2019/04/16	1	41.25	2	41.83	41.55	-1	174	-0.57%
2019/04/15	6	42.65	7	42.70	42.00	-1	172	-0.58%
2019/04/12	45	41.16	1	42.70	42.00	44	168	26.13%
2019/04/11	18	41.93	6	42.52	40.15	12	160	7.48%
2019/04/10	9	43.99	21	44.20	43.45	-12	152	-7.87%
2019/04/09	9	42.24	13	41.49	43.55	-4	143	-2.80%
2019/04/08	5	41.35	4	41.56	41.50	1	135	0.74%
2019/04/03	7	42.24	7	41.99	41.80	0	132	0.00%
2019/04/02	0	0.00	3	39.00	39.05	-3	113	-2.64%
2019/04/01	7	35.21	0	0.00	35.50	7	108	6.43%
2019/03/29	0	0.00	3	35.28	35.15	-3	107	-2.79%
2019/03/28	5	35.15	0	0.00	35.50	5	107	4.67%
2019/03/27	7	35.66	0	0.00	35.60	7	107	6.53%
2019/03/26	2	35.18	6	35.22	35.40	-4	108	-3.68%
2019/03/25	0	0.00	1	34.80	34.75	-1	105	-0.95%
2019/03/22	3	34.53	0	0.00	34.70	3	105	2.85%
2019/03/21	8	33.99	3	34.30	34.55	5	101	4.92%
2019/03/20	3	33.43	0	0.00	33.50	3	97	3.09%
2019/03/19	14	33.10	0	0.00	33.30	14	95	14.64%
2019/03/18	7	33.36	1	33.60	33.30	6	94	6.37%
2019/03/15	18	32.87	0	0.00	33.00	18	91	19.70%
2019/03/14	2	32.70	0	0.00	32.85	2	92	2.16%
2019/03/13	1	32.50	1	32.80	32.70	0	92	0.00%
2019/03/11	1	31.80	0	0.00	31.85	1	101	0.99%
2019/03/08	3	32.02	0	0.00	32.05	3	112	2.66%
2019/03/07	3	32.47	0	0.00	32.30	3	114	2.62%
2019/03/06	3	32.85	0	0.00	32.60	3	116	2.58%
2019/03/05	2	33.43	21	33.37	32.90	-19	116	-16.36%
2019/03/04	3	31.07	0	0.00	31.10	3	104	2.88%
2019/02/27	2	30.88	0	0.00	30.75	2	104	1.92%
2019/02/26	4	32.58	0	0.00	31.80	4	103	3.88%
2019/02/25	16	33.47	6	33.41	32.50	10	101	9.81%
2019/02/22	0	0.00	3	32.17	32.40	-3	99	-3.02%
2019/02/21	2	30.18	0	0.00	30.45	2	94	2.11%
2019/02/20	3	29.58	0	0.00	29.65	3	94	3.18%
2019/02/18	1	30.25	0	0.00	30.00	1	98	1.01%
2019/02/14	0	0.00	1	29.10	29.05	-1	115	-0.87%
2019/01/25	0	0.00	1	28.70	28.70	-1	124	-0.80%
2019/01/24	0	0.00	1	28.25	28.35	-1	123	-0.81%
2019/01/23	0	0.00	6	27.23	28.00	-6	121	-4.95%
2019/01/21	8	26.56	0	0.00	26.45	8	118	6.73%
2019/01/18	2	26.53	0	0.00	26.65	2	118	1.69%
2019/01/16	0	0.00	1	26.65	26.30	-1	117	-0.85%
2019/01/14	0	0.00	3	25.90	26.15	-3	116	-2.57%
2019/01/09	8	26.11	6	26.06	26.05	2	116	1.72%
2019/01/07	0	0.00	2	26.05	26.05	-2	116	-1.72%
2019/01/03	0	0.00	2	25.85	25.75	-2	115	-1.73%
2018/12/28	0	0.00	3	25.85	25.85	-3	116	-2.58%
2018/12/27	0	0.00	3	25.88	25.75	-3	118	-2.54%
2018/12/26	0	0.00	1	25.75	25.75	-1	117	-0.85%
2018/12/24	0	0.00	3	26.08	26.10	-3	117	-2.55%
2018/12/21	0	0.00	2	26.35	26.25	-2	116	-1.72%
2018/12/19	0	0.00	4	27.83	27.50	-4	114	-3.49%
2018/12/18	0	0.00	2	26.83	27.00	-2	111	-1.79%
2018/12/17	0	0.00	2	27.08	27.25	-2	111	-1.79%
2018/12/11	2	25.55	0	0.00	25.60	2	110	1.82%
2018/12/10	2	25.18	0	0.00	25.50	2	110	1.82%
2018/12/07	2	25.68	0	0.00	25.80	2	110	1.82%
2018/12/06	3	25.78	5	26.25	26.00	-2	108	-1.85%
2018/12/05	8	26.86	0	0.00	26.70	8	106	7.48%
2018/12/04	1	27.75	4	28.00	27.50	-3	105	-2.83%
2018/12/03	5	30.15	11	29.90	30.10	-6	96	-6.23%
2018/11/30	3	26.93	0	0.00	27.45	3	84	3.57%
2018/11/29	1	27.10	0	0.00	26.80	1	82	1.21%
2018/11/28	1	26.80	0	0.00	26.80	1	80	1.24%
2018/11/27	3	26.22	0	0.00	26.40	3	77	3.86%
2018/11/26	5	26.73	0	0.00	26.55	5	77	6.44%
2018/11/23	3	26.30	0	0.00	26.60	3	77	3.90%
2018/11/20	3	28.03	1	28.30	27.70	2	75	2.65%
2018/11/16	0	0.00	1	28.40	28.10	-1	72	-1.39%
2018/11/15	3	28.43	0	0.00	27.85	3	68	4.36%
2018/11/14	0	0.00	2	29.28	28.50	-2	64	-3.09%
2018/11/13	20	27.90	23	27.93	28.30	-3	58	-5.17%
2018/11/12	0	0.00	5.6	27.95	27.95	-5.6	44	-12.74%
2018/11/09	1	25.45	0	0.00	25.45	1	32	3.08%
2018/11/08	0.6	24.90	0	0.00	23.15	0.6	30	2.07%
2018/11/07	0	0.00	1	22.75	22.65	-1	30	-3.28%
2018/11/05	0	0.00	1	22.30	22.75	-1	33	-2.99%
2018/11/01	2	22.80	0	0.00	22.80	2	36	5.46%
2018/10/17	1	23.35	0	0.00	23.90	1	65	1.52%
2018/10/15	0	0.00	3	23.40	23.40	-3	65	-4.57%
2018/10/12	0	0.00	10	21.67	23.25	-10	65	-15.26%
2018/09/20	1	24.10	0	0.00	24.10	1	62	1.59%
2018/09/19	7	24.09	0	0.00	24.15	7	65	10.75%
2018/09/13	0	0.00	1	23.85	23.10	-1	72	-1.39%
2018/08/31	0	0.00	4	23.29	23.95	-4	90	-4.41%
2018/08/29	3	24.12	3	24.15	24.00	0	91	0.00%
2018/08/15	0	0.00	1	21.30	21.20	-1	95	-1.05%
2018/08/14	1	20.50	0	0.00	21.25	1	95	1.05%
2018/08/13	1	21.05	1	21.15	21.00	0	95	0.00%
2018/08/08	1	24.40	0	0.00	24.30	1	93	1.07%
2018/08/06	3	24.85	2	26.15	25.35	1	99	1.01%
2018/08/03	0	0.00	9	24.91	25.40	-9	91	-9.83%
2018/08/02	2	23.10	0	0.00	23.10	2	77	2.58%
2018/07/19	1	21.55	1	21.95	21.95	0	73	0.00%
2018/07/18	6	21.98	0	0.00	22.00	6	73	8.20%
2018/07/10	0	0.00	1	20.50	20.50	-1	74	-1.35%
2018/07/09	1	19.95	0	0.00	20.30	1	74	1.35%
2018/06/25	0	0.00	1	23.10	22.75	-1	67	-1.47%
2018/06/21	1	22.90	0	0.00	22.85	1	65	1.53%
2018/06/20	2	22.50	2	22.40	22.50	0	62	0.00%
2018/06/19	0	0.00	1	22.45	22.35	-1	59	-1.67%
2018/06/15	2	22.33	2	22.55	22.35	0	58	0.00%
2018/06/14	1	22.35	1	22.70	22.50	0	57	0.00%
2018/06/13	0	0.00	2	22.45	22.25	-2	57	-3.50%
2018/06/12	2	20.18	8	21.83	22.35	-6	53	-11.32%
2018/06/11	3	20.12	3	20.37	20.35	0	48	0.00%
2018/06/08	0	0.00	4	20.13	20.10	-4	44	-8.99%
2018/06/07	0	0.00	1	20.30	20.15	-1	45	-2.22%
2018/06/06	3	19.77	3	19.82	19.95	0	44	0.00%
2018/06/05	1	19.55	2	19.48	19.55	-1	43	-2.29%
2018/06/04	1	19.35	0	0.00	19.20	1	43	2.32%
2018/06/01	1	19.35	0	0.00	19.30	1	42	2.33%
2018/05/31	4	19.19	3	19.78	19.50	1	42	2.33%
2018/05/30	2	18.78	38	18.87	18.85	-36	40	-88.02%
2018/05/29	4	19.04	45	19.04	19.00	-41	40	-101.91%
2018/05/28	4	19.56	14	19.57	19.50	-10	40	-25.00%
2018/05/25	1	20.10	5	20.24	20.05	-4	37	-10.73%
2018/05/23	1	20.50	4	20.40	20.35	-3	36	-8.22%
2018/05/22	3	20.80	3	20.80	20.70	0	36	0.00%
2018/05/21	1	20.80	1	20.75	20.75	0	35	0.00%
2018/05/18	0	0.00	5	21.12	21.05	-5	34	-14.38%
2018/05/17	3	21.35	0	0.00	21.30	3	33	8.88%
2018/05/16	1	21.25	3	21.43	21.45	-2	33	-5.99%
2018/05/15	4	21.99	0	0.00	21.50	4	32	12.32%
2018/05/14	1	24.00	1	23.90	23.85	0	28	0.00%
2018/05/08	1	25.60	1	26.00	26.00	0	25	0.00%
2018/05/04	1	26.40	0	0.00	26.50	1	25	3.92%
2018/05/03	1	26.40	1	26.80	26.80	0	25	0.00%
2018/04/30	0	0.00	1	26.85	26.80	-1	25	-3.90%
2018/04/26	1	27.10	0	0.00	26.40	1	25	3.89%
2018/04/20	3	27.35	2	27.70	27.70	1	25	3.85%
2018/04/18	2	27.23	2	27.90	27.90	0	25	0.00%
2018/04/16	2	27.30	3	27.65	27.65	-1	25	-3.92%
2018/04/13	1	27.30	1	27.70	27.70	0	25	0.00%
2018/04/11	1	27.50	1	27.50	27.50	0	26	0.00%
2018/04/10	1	27.45	0	0.00	27.30	1	25	3.95%
2018/04/09	0	0.00	1	27.45	27.45	-1	25	-3.97%
2018/04/03	1	27.05	3	27.42	27.50	-2	25	-7.93%
2018/04/02	2	27.50	0	0.00	27.50	2	25	7.92%
2018/03/30	2	27.10	2	27.75	27.75	0	26	0.00%
2018/03/29	2	27.23	2	28.00	28.00	0	26	0.00%
2018/03/28	0	0.00	1	28.40	28.00	-1	25	-3.87%
2018/03/27	2	27.83	0	0.00	27.90	2	26	7.67%
2018/03/26	0	0.00	2	27.48	27.30	-2	25	-7.72%
2018/03/23	0	0.00	2	27.60	27.60	-2	25	-7.76%
2018/03/21	1	27.50	0	0.00	27.80	1	26	3.77%
2018/03/20	0	0.00	1	27.75	27.75	-1	26	-3.78%
2018/03/15	0	0.00	1	28.15	28.15	-1	26	-3.76%
2018/03/14	1	27.60	1	27.90	27.90	0	26	0.00%
2018/03/13	1	27.20	1	28.10	27.80	0	26	0.00%
2018/03/12	4	28.45	0	0.00	28.35	4	26	15.33%
2018/03/09	2	27.95	0	0.00	28.25	2	26	7.62%
2018/03/08	2	27.95	2	28.25	28.25	0	27	0.00%
2018/03/06	0	0.00	1	28.30	28.30	-1	27	-3.66%
2018/03/05	2	27.53	1	28.20	28.00	1	27	3.69%
2018/03/02	3	28.12	3	28.32	28.05	0	26	0.00%
2018/03/01	1	28.05	3	28.45	28.50	-2	26	-7.62%
2018/02/27	0	0.00	1	27.40	27.70	-1	24	-4.13%
2018/02/21	0	0.00	1	27.45	27.45	-1	24	-4.03%
2018/02/09	1	25.80	3	25.65	26.50	-2	27	-7.35%
2018/02/08	0	0.00	1	26.40	26.35	-1	27	-3.67%
2018/02/07	1	26.25	1	26.50	26.50	0	27	0.00%
2018/02/06	5	25.80	6	26.57	26.10	-1	27	-3.68%
2018/02/01	1	28.30	0	0.00	28.20	1	27	3.63%
2018/01/30	1	28.05	2	28.38	28.50	-1	29	-3.44%
2018/01/29	2	28.08	1	28.35	28.35	1	28	3.47%
2018/01/26	0	0.00	1	28.30	28.30	-1	30	-3.29%
2018/01/22	0	0.00	1	28.45	28.45	-1	31	-3.13%
2018/01/19	2	28.18	0	0.00	28.35	2	32	6.09%
2018/01/18	2	28.15	2	28.40	28.40	0	32	0.00%
2018/01/17	8	28.08	1	28.45	28.45	7	33	20.71%
2018/01/16	1	27.85	1	28.00	28.00	0	34	0.00%
2018/01/12	3	27.58	5	27.93	28.05	-2	34	-5.73%
2018/01/11	0	0.00	1	28.10	28.10	-1	34	-2.88%
2018/01/10	1	27.90	1	28.15	28.15	0	34	0.00%
2018/01/09	1	28.00	1	28.25	28.25	0	34	0.00%
2018/01/08	1	28.35	1	28.55	28.25	0	35	0.00%
2018/01/05	1	28.60	0	0.00	28.65	1	35	2.81%
2018/01/04	2	28.60	1	28.85	28.85	1	35	2.79%
2018/01/03	1	28.50	1	28.90	28.90	0	36	0.00%
2018/01/02	0	0.00	1	29.30	29.30	-1	35	-2.78%