雷笛克光學 (5230)-凱基-台北券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
31.90
漲跌
▲1.00
漲幅
+3.24%
成交量
14,573張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	501	32.12	573	32.14	31.90	-72	570	-12.62%	大買/大賣/
2024/04/17	69	29.90	113	29.57	30.90	-44	332	-13.25%	大賣/
2024/04/16	59	28.17	68	28.73	28.10	-9	275	-3.26%
2024/04/15	107	28.71	77	29.08	29.60	30	257	11.65%	大買/
2024/04/12	0	0.00	48	28.09	28.15	-48	235	-20.39%
2024/04/11	39	28.11	21	27.73	28.15	18	232	7.73%
2024/04/10	52	27.66	52	27.79	27.75	0	223	0.00%
2024/04/09	4	27.56	39	27.07	27.10	-35	212	-16.49%
2024/04/08	12	25.77	24	26.94	27.05	-12	202	-5.93%
2024/04/03	0	25.33	10	25.27	25.30	-10	193	-5.17%
2024/04/02	0	0.00	1	25.60	25.60	-1	192	-0.52%
2024/04/01	2	25.55	1	25.65	25.65	1	192	0.52%
2024/03/29	0	25.06	1	25.10	25.10	-1	192	-0.51%
2024/03/28	4	25.42	0	0.00	25.25	4	195	2.05%
2024/03/27	0	24.95	1	25.40	25.40	-1	195	-0.51%
2024/03/26	0	25.27	14	25.33	25.00	-14	196	-7.11%
2024/03/25	10	25.53	0	0.00	25.45	10	197	5.07%
2024/03/22	5	25.59	4	25.63	25.50	1	199	0.50%
2024/03/21	0	0.00	3	25.73	25.75	-3	199	-1.51%
2024/03/19	1	25.45	0	0.00	25.50	1	208	0.48%
2024/03/18	0	25.30	1	25.40	25.40	-1	213	-0.47%
2024/03/15	10	25.25	1	25.30	25.30	9	229	3.92%
2024/03/14	8	25.18	10	25.17	25.15	-2	237	-0.84%
2024/03/13	8	25.46	14	25.16	25.15	-6	254	-2.36%
2024/03/12	9	25.03	8	25.15	25.15	1	269	0.37%
2024/03/11	5	25.36	2	25.20	25.20	3	287	1.04%
2024/03/08	41	24.77	6	24.73	24.85	35	291	12.00%
2024/03/07	24	24.27	46	24.70	24.30	-22	323	-6.79%
2024/03/06	1	24.55	8	24.64	24.45	-7	371	-1.88%
2024/03/05	0	0.00	4	24.75	24.60	-4	381	-1.05%
2024/03/04	0	24.50	27	24.64	24.60	-27	415	-6.49%
2024/03/01	1	24.50	5	24.90	24.75	-4	436	-0.92%
2024/02/29	1	25.05	4	24.95	24.95	-3	552	-0.54%
2024/02/27	3	25.37	7	25.19	25.05	-4	621	-0.64%
2024/02/26	4	25.30	1	25.55	25.55	3	647	0.46%
2024/02/23	7	25.31	6	25.46	25.20	1	652	0.16%
2024/02/22	4	25.49	37	25.53	25.50	-33	655	-5.03%
2024/02/21	17	25.73	6	25.68	25.70	11	657	1.67%
2024/02/20	17	25.23	12	25.14	25.30	5	658	0.76%
2024/02/19	42	25.01	0	0.00	25.25	42	666	6.31%
2024/02/16	25	24.98	5	25.08	25.05	20	665	3.01%
2024/02/15	48	24.49	9	24.28	24.80	39	671	5.81%
2024/02/05	0	24.43	49	24.03	24.00	-49	718	-6.82%
2024/02/02	2	24.47	1	24.60	24.60	1	765	0.13%
2024/02/01	13	24.17	3	24.53	24.40	10	765	1.31%
2024/01/31	49	23.78	1	23.80	23.80	48	768	6.25%
2024/01/30	9	23.97	1	23.85	23.85	8	766	1.05%
2024/01/29	16	24.39	0	0.00	24.25	16	765	2.09%
2024/01/26	20	24.43	0	0.00	24.30	20	765	2.61%
2024/01/25	3	24.92	28	24.83	24.35	-25	763	-3.27%
2024/01/24	30	24.65	105	24.87	25.20	-75	759	-9.88%	大賣/
2024/01/23	7	24.49	6	24.66	24.50	1	751	0.13%
2024/01/22	20	24.50	7	24.56	24.60	13	750	1.73%
2024/01/19	12	24.26	1	24.40	24.20	11	748	1.47%
2024/01/18	61	23.85	1	24.20	24.20	60	748	8.02%
2024/01/17	3	24.17	10	24.05	23.75	-7	746	-0.94%
2024/01/16	41	24.09	15	24.74	24.30	26	744	3.50%
2024/01/15	6	25.53	15	25.50	25.40	-9	738	-1.22%
2024/01/12	0	26.00	12	25.55	25.55	-12	737	-1.62%
2024/01/11	50	25.56	8	26.04	25.85	42	734	5.71%
2024/01/10	6	25.02	3	25.13	24.85	3	731	0.41%
2024/01/09	10	26.09	22	25.60	25.35	-12	729	-1.65%
2024/01/08	18	25.99	0	0.00	25.75	18	725	2.48%
2024/01/05	30	25.79	0	0.00	25.75	30	722	4.15%
2024/01/04	12.1	26.12	16	25.86	25.50	-3.9	719	-0.55%
2024/01/03	6	26.13	1	26.20	26.15	5	718	0.70%
2024/01/02	24	26.31	1	26.45	26.45	23	716	3.21%
2023/12/29	40	26.37	4	26.40	26.20	36	715	5.03%
2023/12/28	1	26.45	33	26.61	26.45	-32	712	-4.49%
2023/12/27	6	26.93	14	27.07	27.00	-8	712	-1.12%
2023/12/26	9	27.14	2	27.18	27.30	7	711	0.98%
2023/12/25	55	27.08	18	27.21	27.10	37	710	5.21%
2023/12/22	1	26.50	17	26.54	26.50	-16	706	-2.26%
2023/12/21	2	26.58	37	26.60	26.70	-35	704	-4.96%
2023/12/20	21	26.54	46	26.82	26.90	-25	702	-3.56%
2023/12/19	1	26.85	49	26.68	26.50	-48	698	-6.87%
2023/12/18	21	26.41	3	26.70	26.80	18	695	2.59%
2023/12/15	57	26.56	4	26.50	26.50	53	692	7.65%
2023/12/14	20	26.57	51	27.01	26.60	-31	685	-4.52%
2023/12/13	53	27.48	7	27.72	27.50	46	676	6.80%
2023/12/12	107	28.02	15	28.27	27.50	92	670	13.73%	大買/
2023/12/11	63	28.92	15	28.98	28.65	48	653	7.35%
2023/12/08	42	29.50	62	29.73	29.30	-20	642	-3.11%
2023/12/07	84	29.62	27	29.48	29.55	57	625	9.12%
2023/12/06	43	29.58	82	29.51	28.85	-39	604	-6.46%
2023/12/05	17	28.76	21	28.95	28.90	-4	584	-0.68%
2023/12/04	54	29.02	104	29.59	28.70	-50	578	-8.64%	大賣/
2023/12/01	99	29.13	60	28.93	29.10	39	542	7.18%
2023/11/30	34	28.13	13	27.93	28.00	21	491	4.28%
2023/11/29	83	28.09	94	28.33	28.00	-11	479	-2.29%
2023/11/28	67	27.40	46	27.36	27.40	21	444	4.73%
2023/11/27	114	27.77	194	28.84	27.25	-80	423	-18.90%	大買/大賣/
2023/11/24	85	27.07	56	26.81	28.10	29	305	9.50%
2023/11/22	26	24.01	5	24.14	24.20	21	209	10.04%
2023/11/21	10	23.92	0	0.00	23.80	10	202	4.93%
2023/11/20	10	23.85	3	23.82	23.75	7	198	3.52%
2023/11/17	11	24.30	25	24.52	23.95	-14	195	-7.16%
2023/11/16	39	23.94	13	24.05	24.40	26	190	13.63%
2023/11/15	18	23.89	9	23.89	23.90	9	180	4.98%
2023/11/14	11	23.95	23	24.03	23.95	-12	176	-6.79%
2023/11/13	68	23.74	121	23.90	24.40	-53	165	-31.94%	大賣/
2023/11/10	3	23.10	24	23.35	23.50	-21	116	-18.06%
2023/11/09	0	0.00	1	21.40	21.40	-1	67	-1.49%
2023/11/08	0	0.00	1	21.50	21.50	-1	66	-1.50%
2023/11/06	0	0.00	1	21.00	21.00	-1	60	-1.65%
2023/11/03	0	0.00	1	21.00	21.00	-1	61	-1.62%
2023/11/02	0	0.00	1	21.00	21.00	-1	63	-1.57%
2023/11/01	0	0.00	1	21.00	21.00	-1	64	-1.56%
2023/10/31	5	20.80	3	21.07	21.10	2	63	3.14%
2023/10/30	0	0.00	2	21.13	21.10	-2	64	-3.08%
2023/10/27	0	0.00	14	20.96	21.10	-14	67	-20.86%
2023/10/26	0	0.00	5	21.08	21.15	-5	66	-7.52%
2023/10/25	0	0.00	4	21.24	21.30	-4	66	-5.99%
2023/10/24	0	0.00	1	21.15	21.15	-1	68	-1.45%
2023/10/23	0	0.00	2	21.10	21.10	-2	67	-2.94%
2023/10/20	0	0.00	2	21.13	21.25	-2	67	-2.95%
2023/10/19	0	0.00	3	21.13	21.15	-3	70	-4.26%
2023/10/18	0	0.00	4	21.06	21.15	-4	71	-5.60%
2023/10/17	0	0.00	3	21.22	21.25	-3	77	-3.88%
2023/10/16	0	0.00	1	21.25	21.25	-1	79	-1.26%
2023/10/13	0	0.00	1.1	21.43	21.45	-1.1	83	-1.31%
2023/10/12	0	0.00	1	21.40	21.40	-1	86	-1.15%
2023/10/11	0	0.00	2	21.58	21.50	-2	89	-2.24%
2023/10/06	0	0.00	2	21.38	21.40	-2	97	-2.06%
2023/10/05	0	0.00	4	21.35	21.40	-4	103	-3.88%
2023/10/04	0	0.00	6	21.20	21.20	-6	106	-5.63%
2023/10/03	4	21.40	3	21.45	21.45	1	108	0.92%
2023/10/02	2	21.30	2	21.50	21.55	0	115	0.00%
2023/09/28	0	0.00	5	21.29	21.40	-5	124	-4.01%
2023/09/27	0	0.00	1	21.40	21.40	-1	141	-0.71%
2023/09/26	0	0.00	3	21.42	21.40	-3	149	-2.01%
2023/09/25	0	0.00	3	21.32	21.35	-3	152	-1.97%
2023/09/21	0	0.00	5	21.18	21.30	-5	155	-3.23%
2023/09/20	0	0.00	6	21.38	21.50	-6	156	-3.84%
2023/09/19	1	21.45	3	21.53	21.55	-2	164	-1.21%
2023/09/15	0	0.00	2	21.58	21.60	-2	164	-1.21%
2023/09/14	1	21.60	1	21.75	21.75	0	164	0.00%
2023/09/13	0	0.00	2	21.65	21.70	-2	164	-1.22%
2023/09/12	0	0.00	3	21.60	21.65	-3	165	-1.81%
2023/09/11	0	0.00	3	21.47	21.50	-3	167	-1.79%
2023/09/08	0	0.00	7	21.48	21.45	-7	168	-4.17%
2023/09/07	0	0.00	13	21.45	21.50	-13	170	-7.64%
2023/09/06	0	0.00	2	21.10	21.10	-2	171	-1.17%
2023/09/04	1	20.70	0	0.00	20.90	1	175	0.57%
2023/09/01	9	20.81	1	20.80	20.80	8	176	4.54%
2023/08/31	24	20.60	2	20.80	20.80	22	176	12.44%
2023/08/30	8	20.60	2	20.80	20.80	6	176	3.39%
2023/08/29	16	20.36	4	20.48	20.60	12	177	6.77%
2023/08/28	0	0.00	5	20.59	20.65	-5	175	-2.85%
2023/08/24	7	20.64	3	20.63	20.65	4	176	2.26%
2023/08/23	0	0.00	2	20.60	20.60	-2	177	-1.13%
2023/08/22	5	20.54	3	20.53	20.55	2	178	1.12%
2023/08/21	10	20.69	3	20.73	20.70	7	176	3.96%
2023/08/18	20	20.61	1	20.70	20.70	19	177	10.69%
2023/08/17	15	20.60	2	20.70	20.70	13	177	7.33%
2023/08/16	14	20.55	4	20.81	20.75	10	177	5.64%
2023/08/15	1	21.05	4	21.24	21.15	-3	176	-1.70%
2023/08/14	7	21.44	17	21.26	21.20	-10	177	-5.65%
2023/08/11	0	0.00	6	21.65	21.65	-6	175	-3.42%
2023/08/10	0	0.00	4	21.73	21.90	-4	179	-2.23%
2023/08/09	0	0.00	11	21.76	21.90	-11	179	-6.12%
2023/08/08	0	0.00	14	22.23	22.00	-14	180	-7.75%
2023/08/07	2	22.15	11	22.29	22.20	-9	179	-5.00%
2023/08/04	0	0.00	15	22.39	22.50	-15	181	-8.27%
2023/08/02	0	0.00	31	22.61	22.50	-31	181	-17.04%
2023/08/01	1	22.80	8	22.96	23.00	-7	182	-3.83%
2023/07/31	5	22.60	2	22.60	22.60	3	181	1.65%
2023/07/28	3	22.57	2	22.60	22.60	1	182	0.55%
2023/07/27	25	22.25	2	22.30	22.30	23	182	12.58%
2023/07/26	13	22.32	2	22.35	22.35	11	180	6.08%
2023/07/25	20	22.29	0	0.00	22.45	20	184	10.85%
2023/07/24	15	22.18	14	22.59	22.15	1	184	0.54%
2023/07/21	7	22.71	8	22.84	22.70	-1	182	-0.55%
2023/07/20	25	22.95	10	22.79	22.65	15	184	8.14%
2023/07/19	24	22.61	19	22.52	22.40	5	178	2.80%
2023/07/18	11	22.28	22	22.85	22.50	-11	177	-6.20%
2023/07/17	0	0.00	13	23.52	23.40	-13	176	-7.35%
2023/07/14	24	24.04	9	24.14	24.10	15	178	8.39%
2023/07/13	14	24.23	68	24.36	24.10	-54	183	-29.36%
2023/07/12	7	24.51	4	24.65	24.40	3	179	1.67%
2023/07/11	12	24.42	7	24.54	24.35	5	175	2.84%
2023/07/10	2	24.48	21	24.62	24.50	-19	174	-10.88%
2023/07/07	35	24.58	16	24.60	24.70	19	172	11.00%
2023/07/06	28	24.89	52	24.86	24.90	-24	166	-14.43%
2023/07/05	41	24.34	42	24.32	24.75	-1	157	-0.63%
2023/07/04	25	23.59	0	0.00	24.05	25	143	17.41%
2023/07/03	39	23.22	0	0.00	23.25	39	134	28.94%
2023/06/30	8	23.16	2	23.18	23.15	6	133	4.48%
2023/06/29	3	22.95	2	23.00	23.00	1	133	0.75%
2023/06/28	5	23.00	11	23.11	23.10	-6	135	-4.44%
2023/06/27	0	0.00	34	23.06	23.25	-34	136	-24.84%
2023/06/26	0	0.00	6	22.59	22.40	-6	131	-4.58%
2023/06/21	8	22.41	3	22.40	22.35	5	135	3.68%
2023/06/20	3	22.47	3	22.50	22.45	0	143	0.00%
2023/06/19	5	22.47	2	22.50	22.50	3	145	2.07%
2023/06/16	8	22.57	2	22.50	22.50	6	149	4.02%
2023/06/15	7	22.71	2	22.55	22.55	5	150	3.31%
2023/06/14	4	22.68	2	22.75	22.75	2	151	1.32%
2023/06/13	34	22.61	3	22.75	22.75	31	164	18.87%
2023/06/12	1	22.65	11	22.70	22.60	-10	187	-5.35%
2023/06/09	0	0.00	6	22.68	22.45	-6	196	-3.06%
2023/06/08	42	22.54	9	22.70	22.70	33	209	15.74%
2023/06/07	3	22.15	2	22.00	22.00	1	255	0.39%
2023/06/06	9	22.24	3	22.25	22.30	6	333	1.80%
2023/06/05	0	0.00	3	21.98	22.00	-3	386	-0.78%
2023/06/01	0	0.00	2	21.70	21.70	-2	400	-0.50%
2023/05/31	2	21.68	1	21.70	21.70	1	402	0.25%
2023/05/30	2	21.70	1	21.60	21.65	1	405	0.25%
2023/05/29	1	21.65	2	21.65	21.65	-1	405	-0.25%
2023/05/26	1	21.70	1	21.65	21.65	0	406	0.00%
2023/05/24	3	21.60	32	21.58	21.65	-29	405	-7.15%
2023/05/23	1	21.60	1	21.65	21.65	0	404	0.00%
2023/05/22	2	21.55	0	0.00	21.55	2	407	0.49%
2023/05/19	12	21.57	0	0.00	21.45	12	407	2.94%
2023/05/18	14	21.41	1	21.45	21.40	13	406	3.20%
2023/05/17	2	21.13	1	21.25	21.25	1	406	0.25%
2023/05/16	11	21.00	3	21.10	21.00	8	405	1.97%
2023/05/15	2	21.18	13	21.40	21.20	-11	402	-2.74%
2023/05/12	12	21.63	13	21.61	21.60	-1	400	-0.25%
2023/05/11	1	22.05	11	22.09	22.00	-10	396	-2.52%
2023/05/10	13	22.27	3	22.20	22.20	10	394	2.53%
2023/05/09	0	0.00	16	22.24	22.20	-16	392	-4.08%
2023/05/08	45	22.49	2	22.45	22.45	43	391	10.98%
2023/05/05	20	22.34	2	22.35	22.35	18	389	4.62%
2023/05/04	1	22.35	2	22.30	22.30	-1	390	-0.26%
2023/05/03	18	22.11	10	22.21	22.25	8	389	2.05%
2023/05/02	0	0.00	7	22.32	22.30	-7	388	-1.80%
2023/04/28	30	22.15	9	22.22	22.15	21	388	5.41%
2023/04/27	6	22.30	7	22.25	22.35	-1	384	-0.26%
2023/04/25	11	22.25	41	22.58	22.40	-30	382	-7.84%
2023/04/24	17	22.69	7	22.73	22.75	10	379	2.63%
2023/04/21	0	0.00	44	22.80	22.80	-44	378	-11.62%
2023/04/20	3	23.10	71	23.19	23.00	-68	377	-18.03%
2023/04/19	26	23.48	42	23.47	23.45	-16	374	-4.28%
2023/04/18	40	23.53	16	23.35	23.45	24	369	6.50%
2023/04/17	90	22.98	4	22.75	23.15	86	362	23.73%
2023/04/14	6	22.76	3	22.75	22.80	3	357	0.84%
2023/04/13	1	22.85	1	22.80	22.80	0	355	0.00%
2023/04/12	13	22.86	1	22.95	22.80	12	352	3.40%
2023/04/11	0	0.00	3	23.05	23.10	-3	350	-0.86%
2023/04/10	6	22.92	1	23.05	22.95	5	349	1.43%
2023/04/07	2	23.00	0	0.00	23.00	2	348	0.57%
2023/04/06	2	22.90	0	0.00	22.90	2	348	0.57%
2023/03/31	2	22.80	0	0.00	22.80	2	347	0.58%
2023/03/30	4	22.89	0	0.00	23.00	4	345	1.16%
2023/03/29	2	22.80	14	22.67	22.80	-12	344	-3.49%
2023/03/28	9	22.86	56	22.84	22.80	-47	342	-13.74%
2023/03/27	0	0.00	7	22.89	22.85	-7	338	-2.07%
2023/03/24	6	23.02	7	23.10	23.00	-1	337	-0.30%
2023/03/23	32	22.89	8	22.80	22.80	24	331	7.24%
2023/03/22	0	0.00	12	22.75	22.60	-12	324	-3.70%
2023/03/21	5	22.69	3	22.72	22.55	2	322	0.62%
2023/03/20	10	22.33	4	22.40	22.40	6	319	1.88%
2023/03/17	15	22.49	7	22.50	22.35	8	320	2.50%
2023/03/16	29	22.45	24	22.53	22.25	5	327	1.53%
2023/03/15	47	22.89	30	22.92	22.30	17	313	5.42%
2023/03/14	6	23.88	8	24.36	23.50	-2	289	-0.69%
2023/03/13	21	24.05	34	24.33	24.10	-13	278	-4.68%
2023/03/10	61	24.74	66	24.98	24.70	-5	264	-1.89%
2023/03/09	55	24.55	58	25.29	25.40	-3	215	-1.39%
2023/03/08	9	23.99	31	23.88	23.85	-22	137	-16.05%
2023/03/07	15	23.57	0	0.00	23.40	15	83	17.99%
2023/03/06	14	23.52	6	23.40	23.40	8	73	10.83%
2023/03/03	0	0.00	2	23.30	23.30	-2	68	-2.90%
2023/03/02	8	23.25	2	23.43	23.25	6	68	8.73%
2023/03/01	0	0.00	1	23.70	23.55	-1	64	-1.55%
2023/02/24	0	0.00	3	23.70	23.70	-3	64	-4.64%
2023/02/23	0	0.00	1	23.55	23.55	-1	64	-1.56%
2023/02/22	0	0.00	1	23.60	23.60	-1	63	-1.57%
2023/02/21	0	0.00	3	23.75	23.70	-3	65	-4.60%
2023/02/20	21	23.47	1	23.70	23.70	20	65	30.69%
2023/02/17	11	23.45	0	0.00	23.40	11	62	17.74%
2023/02/16	5	23.34	0	0.00	23.40	5	61	8.19%
2023/02/15	0	0.00	1	23.30	23.30	-1	61	-1.63%
2023/02/14	0	0.00	1	23.30	23.25	-1	61	-1.64%
2023/02/13	1	23.25	1	23.25	23.30	0	60	0.00%
2023/02/10	0	0.00	4	23.43	23.50	-4	60	-6.61%
2023/02/09	0	0.00	1	23.55	23.40	-1	60	-1.65%
2023/02/08	0	0.00	1	23.50	23.60	-1	60	-1.64%
2023/02/07	1	23.50	1	23.55	23.50	0	60	0.00%
2023/02/06	2	23.60	0	0.00	23.60	2	60	3.32%
2023/02/02	19	23.59	2	23.25	23.80	17	59	28.64%
2023/02/01	1	23.20	0	0.00	23.20	1	57	1.74%
2023/01/30	2	23.05	5	23.00	23.05	-3	57	-5.21%
2023/01/16	1	22.80	2	22.95	23.00	-1	57	-1.74%
2023/01/12	0	0.00	1	22.95	23.05	-1	57	-1.73%
2023/01/10	0	0.00	3	23.10	23.00	-3	58	-5.15%
2023/01/09	2	23.10	7	23.10	23.10	-5	58	-8.61%
2023/01/06	0	0.00	1	22.95	23.10	-1	56	-1.76%
2023/01/05	0	0.00	5	23.00	23.00	-5	57	-8.75%
2023/01/04	1	23.05	0	0.00	23.05	1	56	1.77%
2023/01/03	0	0.00	2	23.00	23.05	-2	56	-3.54%
2022/12/27	1	23.30	0	0.00	23.30	1	56	1.78%
2022/12/26	10	23.33	0	0.00	23.30	10	55	18.04%
2022/12/21	1	22.80	0	0.00	22.80	1	54	1.85%
2022/12/20	1	22.90	0	0.00	22.90	1	53	1.85%
2022/12/19	2	23.40	2	23.25	23.40	0	54	0.00%
2022/12/16	2	23.38	0	0.00	23.35	2	54	3.64%
2022/12/15	1	23.45	0	0.00	23.45	1	54	1.85%
2022/12/14	2	23.40	2	23.45	23.40	0	54	0.00%
2022/12/13	0	0.00	5	23.32	23.35	-5	53	-9.36%
2022/12/12	0	0.00	7	23.56	23.30	-7	54	-12.96%
2022/12/09	1	24.05	25	23.73	23.70	-24	52	-45.76%
2022/12/08	18	22.98	1	23.40	23.30	17	49	34.32%
2022/12/07	0	0.00	5	22.27	22.20	-5	40	-12.44%
2022/12/06	1	22.30	1	22.40	22.30	0	39	0.00%
2022/12/01	3	22.27	0	0.00	22.20	3	37	7.93%
2022/11/29	1	22.10	0	0.00	22.10	1	37	2.66%
2022/11/28	4	22.20	0	0.00	22.25	4	37	10.64%
2022/11/25	9	21.96	0	0.00	22.05	9	37	24.02%
2022/11/24	1	21.85	0	0.00	21.85	1	36	2.72%
2022/11/22	1	21.55	0	0.00	21.55	1	36	2.73%
2022/11/21	3	21.70	0	0.00	21.85	3	36	8.14%
2022/11/17	1	21.95	0	0.00	21.95	1	36	2.71%
2022/11/16	1	22.10	0	0.00	22.10	1	36	2.75%
2022/11/15	1	22.20	0	0.00	22.20	1	36	2.70%
2022/11/11	1	22.20	0	0.00	22.40	1	38	2.63%
2022/11/10	1	22.45	0	0.00	22.45	1	38	2.62%
2022/11/09	2	22.80	0	0.00	22.85	2	41	4.77%
2022/11/07	2	22.40	0	0.00	22.40	2	44	4.47%
2022/11/03	2	22.15	0	0.00	22.15	2	45	4.44%
2022/11/01	0	0.00	1	22.40	22.15	-1	45	-2.21%
2022/10/28	2	22.10	0	0.00	22.10	2	46	4.30%
2022/10/26	3	22.23	4	22.23	22.20	-1	46	-2.15%
2022/10/24	2	22.45	5	22.30	22.45	-3	46	-6.39%
2022/10/21	2	22.30	2	22.25	22.30	0	47	0.00%
2022/10/20	2	22.60	6	22.66	22.60	-4	47	-8.43%
2022/10/19	2	23.00	0	0.00	23.00	2	47	4.24%
2022/10/17	2	22.75	1	22.95	23.00	1	47	2.10%
2022/10/14	4	23.18	0	0.00	23.20	4	48	8.29%
2022/10/13	0	0.00	14	23.06	23.20	-14	48	-28.83%
2022/10/12	2	23.35	0	0.00	23.35	2	48	4.16%
2022/10/11	0	0.00	1	23.20	23.45	-1	48	-2.05%
2022/10/07	2	23.20	0	0.00	23.65	2	49	4.06%
2022/10/05	1	23.70	0	0.00	23.70	1	50	2.00%
2022/10/04	2	23.65	0	0.00	23.65	2	50	3.95%
2022/10/03	3	23.18	0	0.00	23.55	3	51	5.88%
2022/09/28	2	23.30	8	23.41	23.30	-6	53	-11.26%
2022/09/27	0	0.00	3	23.60	23.85	-3	52	-5.68%
2022/09/26	0	0.00	20	23.74	23.75	-20	54	-36.86%
2022/09/22	7	24.00	1	24.25	24.25	6	57	10.37%
2022/09/21	10	24.03	0	0.00	24.25	10	57	17.28%
2022/09/19	0	0.00	1	24.20	24.35	-1	58	-1.70%
2022/09/15	3	24.53	0	0.00	24.45	3	59	5.00%
2022/09/14	2	24.65	0	0.00	24.65	2	59	3.34%
2022/09/13	2	24.35	0	0.00	24.35	2	61	3.28%
2022/09/12	2	24.25	0	0.00	24.25	2	62	3.21%
2022/09/08	2	24.10	0	0.00	24.10	2	62	3.18%
2022/09/07	0	0.00	3	23.68	23.80	-3	63	-4.73%
2022/09/06	2	23.70	12	23.90	23.70	-10	64	-15.46%
2022/09/05	2	24.35	5	24.45	24.35	-3	63	-4.73%
2022/09/01	0	0.00	4	24.43	24.50	-4	64	-6.16%
2022/08/31	0	25.00	1	24.60	24.45	-1	65	-1.53%
2022/08/29	6	24.20	5	24.30	24.30	1	64	1.55%
2022/08/26	4	24.53	2	24.68	24.70	2	64	3.12%
2022/08/24	0	0.00	1	24.45	24.45	-1	63	-1.57%
2022/08/23	4	24.15	1	24.25	24.30	3	63	4.71%
2022/08/22	0	0.00	3	24.52	24.50	-3	63	-4.74%
2022/08/19	0	0.00	1	24.65	24.65	-1	62	-1.59%
2022/08/18	3	24.50	2	24.58	24.55	1	61	1.61%
2022/08/17	0	0.00	5	24.49	24.50	-5	61	-8.14%
2022/08/16	4	24.68	2	24.53	24.60	2	61	3.27%
2022/08/15	10	24.14	4	24.59	24.50	6	57	10.36%
2022/08/12	0	0.00	1	23.15	23.15	-1	55	-1.79%
2022/08/11	3	22.90	2	23.05	23.00	1	56	1.78%
2022/08/10	1	23.00	0	0.00	23.00	1	56	1.77%
2022/08/09	1	22.70	0	0.00	22.90	1	56	1.76%
2022/08/05	2	22.80	1	22.75	22.80	1	57	1.73%
2022/08/04	2	22.60	3	22.55	22.60	-1	61	-1.64%
2022/08/03	1	22.70	4	22.88	22.70	-3	60	-4.93%
2022/08/02	0	0.00	1	22.85	22.85	-1	61	-1.63%
2022/08/01	0	0.00	1	23.00	23.00	-1	63	-1.58%
2022/07/29	8	22.95	4	23.11	23.00	4	63	6.25%
2022/07/27	1	23.05	1	22.90	23.05	0	63	0.00%
2022/07/26	0	0.00	1	22.95	23.05	-1	63	-1.58%
2022/07/22	3	22.97	0	0.00	23.10	3	64	4.67%
2022/07/21	1	23.00	0	0.00	23.00	1	64	1.56%
2022/07/20	1	22.75	0	0.00	22.75	1	64	1.56%
2022/07/19	1	22.65	3	22.70	22.65	-2	65	-3.07%
2022/07/15	6	22.36	0	0.00	22.40	6	65	9.11%
2022/07/14	3	22.35	0	0.00	22.35	3	65	4.55%
2022/07/13	3	22.38	4	22.50	22.35	-1	68	-1.46%
2022/07/12	1	22.10	3	22.00	22.10	-2	68	-2.91%
2022/07/11	0	0.00	1	22.20	22.30	-1	69	-1.43%
2022/07/08	6	22.14	3	22.45	22.30	3	70	4.25%
2022/07/07	6	21.63	0	0.00	21.85	6	70	8.52%
2022/07/06	6	21.48	12	21.51	21.75	-6	71	-8.43%
2022/07/05	1	21.65	2	21.80	21.85	-1	70	-1.42%
2022/07/04	16	21.41	1	21.60	21.60	15	71	21.10%
2022/07/01	4	21.50	6	21.71	21.50	-2	71	-2.80%
2022/06/30	0	0.00	9	22.51	22.30	-9	68	-13.24%
2022/06/28	2	22.85	6	22.77	22.85	-4	67	-5.92%
2022/06/27	1	22.85	0	0.00	22.90	1	67	1.48%
2022/06/24	4	22.83	3	22.77	22.85	1	66	1.50%
2022/06/23	10	22.99	16	23.03	22.85	-6	66	-9.08%
2022/06/22	4	24.03	7	24.03	24.00	-3	66	-4.54%
2022/06/21	2	23.98	0	0.00	24.35	2	67	2.98%
2022/06/20	1	24.00	6	24.15	24.00	-5	66	-7.47%
2022/06/17	1	24.50	4	24.21	24.55	-3	66	-4.54%
2022/06/16	2	24.70	7	24.63	24.70	-5	65	-7.62%
2022/06/15	4	24.48	3	24.48	24.75	1	65	1.52%
2022/06/14	2	24.30	2	23.88	24.25	0	65	0.00%
2022/06/13	0	0.00	4	23.93	24.30	-4	65	-6.11%
2022/06/10	0	0.00	1	24.15	24.35	-1	66	-1.50%
2022/06/08	1	24.40	0	0.00	24.40	1	66	1.51%
2022/06/07	1	24.25	0	0.00	24.40	1	67	1.48%
2022/06/06	1	24.55	1	24.50	24.55	0	68	0.00%
2022/06/02	2	24.30	1	24.45	24.30	1	71	1.39%
2022/06/01	0	0.00	3	24.43	24.45	-3	74	-4.03%
2022/05/31	0	0.00	2	24.10	24.10	-2	74	-2.68%
2022/05/30	1	24.10	3	24.02	24.10	-2	74	-2.68%
2022/05/27	1	24.10	1	24.00	24.10	0	74	0.00%
2022/05/26	2	23.90	2	23.90	23.90	0	75	0.00%
2022/05/25	4	24.08	0	0.00	24.20	4	77	5.17%
2022/05/24	2	24.20	1	24.00	23.95	1	78	1.27%
2022/05/23	6	24.22	0	0.00	24.35	6	80	7.49%
2022/05/20	1	24.10	0	0.00	23.95	1	81	1.23%
2022/05/19	4	23.60	2	23.65	23.80	2	81	2.45%
2022/05/18	8	24.00	0	0.00	24.10	8	81	9.81%
2022/05/17	11	23.69	0	0.00	23.75	11	81	13.42%
2022/05/16	2	23.45	3	23.60	23.45	-1	82	-1.22%
2022/05/13	1	23.50	0	0.00	23.50	1	82	1.21%
2022/05/12	3	23.67	15	24.16	23.40	-12	85	-14.09%
2022/05/11	1	25.25	2	25.25	25.25	-1	81	-1.22%
2022/05/10	8	25.50	4	25.30	25.50	4	83	4.82%
2022/05/09	1	25.65	10	25.77	25.65	-9	83	-10.72%
2022/04/29	0	0.00	3	26.70	26.70	-3	92	-3.26%
2022/04/28	6	26.43	0	0.00	26.70	6	95	6.26%
2022/04/27	0	0.00	1	26.45	26.50	-1	97	-1.02%
2022/04/26	0	0.00	3	26.73	27.00	-3	98	-3.05%
2022/04/25	0	0.00	10	26.96	27.00	-10	100	-9.91%
2022/04/22	0	0.00	3	27.37	27.45	-3	102	-2.93%
2022/04/21	2	27.48	0	0.00	27.45	2	106	1.88%
2022/04/20	1	27.50	2	27.63	27.50	-1	112	-0.89%
2022/04/19	9	27.42	2	27.55	27.65	7	122	5.74%
2022/04/18	0	0.00	8	27.54	27.60	-8	128	-6.24%
2022/04/15	0	0.00	2	27.68	27.75	-2	132	-1.51%
2022/04/14	3	27.82	0	0.00	27.85	3	146	2.05%
2022/04/13	7	27.99	1	28.00	27.95	6	170	3.51%
2022/04/12	1	27.60	5	27.81	27.85	-4	175	-2.28%
2022/04/11	1	28.00	3	28.30	28.00	-2	177	-1.13%
2022/04/08	4	28.14	1	28.30	28.20	3	180	1.66%
2022/04/07	0	0.00	9	28.11	28.05	-9	183	-4.90%
2022/04/06	1	28.45	4	28.65	28.60	-3	185	-1.61%
2022/04/01	6	28.48	2	28.60	28.60	4	190	2.10%
2022/03/31	5	28.55	1	28.85	28.70	4	193	2.06%
2022/03/30	0	0.00	4	28.90	28.90	-4	199	-2.00%
2022/03/29	0	0.00	2	29.08	29.00	-2	204	-0.98%
2022/03/28	0	0.00	3	28.88	28.90	-3	209	-1.43%
2022/03/25	1	29.00	2	29.18	28.90	-1	212	-0.47%
2022/03/24	14	28.95	0	0.00	29.00	14	213	6.54%
2022/03/23	2	28.58	1	29.05	28.50	1	221	0.45%
2022/03/22	3	28.10	0	0.00	28.25	3	224	1.34%
2022/03/21	2	28.18	1	28.05	28.05	1	230	0.43%
2022/03/18	8	27.89	4	28.29	27.95	4	239	1.67%
2022/03/17	15	27.83	0	0.00	27.90	15	253	5.91%
2022/03/16	5	27.45	7	27.69	27.65	-2	266	-0.75%
2022/03/15	0	0.00	13	27.79	27.55	-13	281	-4.61%
2022/03/14	1	28.55	3	28.57	28.50	-2	291	-0.69%
2022/03/11	0	0.00	2	28.70	28.60	-2	328	-0.61%
2022/03/10	8	28.50	3	28.52	28.45	5	341	1.46%
2022/03/09	11	27.78	5	27.77	27.85	6	353	1.70%
2022/03/08	11	27.88	11	27.97	27.70	0	362	0.00%
2022/03/07	1	28.50	16	28.46	28.50	-15	369	-4.06%
2022/03/04	1	29.05	6	29.03	28.95	-5	380	-1.31%
2022/03/03	0	0.00	2	29.20	29.20	-2	393	-0.51%
2022/03/02	1	29.25	4	29.23	29.30	-3	417	-0.72%
2022/03/01	30	28.70	2	28.75	28.75	28	500	5.59%
2022/02/25	2	28.40	7	28.75	28.40	-5	522	-0.96%
2022/02/24	0	0.00	12	28.41	28.40	-12	565	-2.12%
2022/02/23	10	28.84	1	28.75	28.80	9	658	1.37%
2022/02/22	6	28.48	6	28.87	28.65	0	789	0.00%
2022/02/21	3	29.13	3	28.98	29.10	0	808	0.00%
2022/02/18	3	28.97	3	28.98	29.05	0	840	0.00%
2022/02/17	10	29.09	4	28.99	29.00	6	941	0.64%
2022/02/16	3	29.20	0	0.00	29.25	3	979	0.31%
2022/02/15	2	28.85	7	28.99	28.85	-5	1,032	-0.48%
2022/02/14	5	28.49	19	28.64	28.70	-14	1,037	-1.35%
2022/02/11	3	29.33	1	29.25	29.50	2	1,038	0.19%
2022/02/10	0	0.00	32	29.54	29.65	-32	1,038	-3.08%
2022/02/09	20	29.79	1	29.85	29.95	19	1,037	1.83%
2022/02/08	18	29.04	4	29.71	29.85	14	1,036	1.35%
2022/02/07	15	28.56	23	28.90	28.90	-8	1,034	-0.77%
2022/01/26	21	28.25	4	28.15	28.25	17	1,033	1.65%
2022/01/25	8	28.71	25	28.51	28.10	-17	1,032	-1.65%
2022/01/24	25	28.88	8	28.24	29.00	17	1,032	1.65%
2022/01/21	2	28.85	8	29.54	28.85	-6	1,029	-0.58%
2022/01/20	0	0.00	11	29.76	29.90	-11	1,025	-1.07%
2022/01/19	2	29.90	3	29.92	29.95	-1	1,023	-0.10%
2022/01/18	0	0.00	6	30.45	30.10	-6	1,022	-0.59%
2022/01/17	35	29.70	3	29.88	29.95	32	1,020	3.14%
2022/01/14	10	29.27	11	29.37	29.50	-1	1,017	-0.10%
2022/01/13	18	30.01	34	30.03	29.75	-16	1,014	-1.58%
2022/01/12	46	30.46	14	30.57	30.25	32	1,007	3.17%
2022/01/11	19	31.51	20	32.15	31.25	-1	997	-0.10%
2022/01/10	12	32.22	17	32.40	32.25	-5	988	-0.51%
2022/01/07	19	32.64	33	32.23	32.45	-14	983	-1.42%
2022/01/06	85	32.87	82	32.82	33.10	3	969	0.31%
2022/01/05	23	31.91	8	31.45	32.00	15	944	1.59%
2022/01/04	0	0.00	9	31.37	31.35	-9	939	-0.96%
2022/01/03	11	31.33	13	31.66	31.50	-2	935	-0.21%
2021/12/30	4	31.60	23	31.71	31.60	-19	931	-2.04%
2021/12/29	17	31.98	7	31.96	31.90	10	927	1.08%
2021/12/28	2	31.90	14	31.98	31.90	-12	924	-1.30%
2021/12/27	5	32.15	18	32.31	32.00	-13	920	-1.41%
2021/12/24	15	32.31	13	32.28	32.00	2	917	0.22%
2021/12/23	21	31.83	4	31.85	31.80	17	910	1.87%
2021/12/22	13	32.32	17	31.90	32.00	-4	905	-0.44%
2021/12/21	9	32.01	7	32.19	32.20	2	900	0.22%
2021/12/20	10	31.55	28	31.64	31.85	-18	899	-2.00%
2021/12/17	34	31.55	39	31.80	31.50	-5	898	-0.56%
2021/12/16	1	32.20	16	32.14	32.20	-15	889	-1.69%
2021/12/15	27	32.07	3	32.00	31.95	24	887	2.70%
2021/12/14	31	32.10	115	32.30	31.95	-84	883	-9.51%	大賣/
2021/12/13	90	32.63	22	33.30	32.60	68	877	7.75%
2021/12/10	24	33.75	31	34.23	33.55	-7	863	-0.81%
2021/12/09	54	35.51	48	35.39	34.90	6	853	0.70%
2021/12/08	51	35.34	31	35.45	35.10	20	849	2.36%
2021/12/07	108	35.96	102	36.04	34.75	6	843	0.71%	大買/大賣/
2021/12/06	46	35.97	90	35.97	35.70	-44	806	-5.46%
2021/12/03	41	35.09	8	35.14	35.65	33	793	4.16%
2021/12/02	27	34.90	36	34.84	34.60	-9	779	-1.15%
2021/12/01	12	34.61	23	34.58	34.65	-11	771	-1.42%
2021/11/30	92	35.55	73	35.42	35.30	19	761	2.49%
2021/11/29	78	34.21	58	34.32	34.85	20	749	2.67%
2021/11/26	44	35.07	64	35.31	35.00	-20	735	-2.72%
2021/11/25	84	36.55	81	36.69	36.15	3	711	0.42%
2021/11/24	72	36.04	62	35.95	36.10	10	627	1.59%
2021/11/23	69	35.57	69	35.69	35.35	0	605	0.00%
2021/11/22	110	36.71	122	36.97	36.65	-12	561	-2.14%	大買/大賣/
2021/11/19	161	37.04	140	37.05	37.30	21	467	4.49%	大買/大賣/
2021/11/18	50	36.20	51	36.04	35.90	-1	335	-0.30%
2021/11/17	72	35.28	77	35.57	36.40	-5	314	-1.59%
2021/11/16	144	37.38	133	36.93	35.90	11	282	3.89%	大買/大賣/
2021/11/15	121	34.59	258	34.82	35.20	-137	180	-76.00%	大買/大賣/鉅額交易
2021/11/12	207	33.99	93	33.76	33.90	114	141	80.61%	大買/鉅額交易
2021/11/11	21	31.02	15	31.14	31.00	6	88	6.78%
2021/11/10	30	29.93	0	0.00	29.90	30	82	36.50%
2021/11/09	0	0.00	1	29.00	29.30	-1	77	-1.29%
2021/11/08	0	0.00	4	28.79	28.70	-4	78	-5.13%
2021/11/04	1	28.95	1	29.15	29.05	0	79	0.00%
2021/11/03	0	0.00	1	29.00	28.95	-1	80	-1.25%
2021/11/02	9	28.83	3	28.88	28.95	6	79	7.52%
2021/11/01	4	29.66	2	29.50	29.40	2	78	2.54%
2021/10/29	2	28.65	13	28.67	28.65	-11	77	-14.13%
2021/10/28	1	28.55	5	28.67	28.55	-4	79	-5.03%
2021/10/27	6	28.03	1	28.00	28.00	5	82	6.09%
2021/10/26	1	28.50	0	0.00	28.50	1	83	1.20%
2021/10/25	0	0.00	2	28.40	28.60	-2	84	-2.36%
2021/10/22	1	28.40	1	28.40	28.40	0	85	0.00%
2021/10/21	10	29.06	4	29.35	28.60	6	88	6.81%
2021/10/20	0	0.00	4	28.59	28.70	-4	94	-4.23%
2021/10/19	0	0.00	5	28.20	28.30	-5	96	-5.20%
2021/10/18	0	0.00	2	28.23	28.20	-2	96	-2.07%
2021/10/15	3	28.00	1	28.00	28.25	2	97	2.06%
2021/10/14	3	27.80	7	27.81	28.00	-4	96	-4.13%
2021/10/13	3	28.08	6	28.09	28.00	-3	96	-3.12%
2021/10/12	1	28.30	0	0.00	28.30	1	96	1.04%
2021/10/08	0	0.00	1	29.00	28.95	-1	95	-1.04%
2021/10/06	0	0.00	1	28.70	28.70	-1	96	-1.04%
2021/10/05	15	28.30	1	28.30	28.75	14	97	14.40%
2021/10/04	6	28.43	5	29.39	28.30	1	96	1.04%
2021/10/01	7	28.99	3	29.65	29.05	4	96	4.15%
2021/09/30	0	0.00	1	29.90	29.95	-1	95	-1.04%
2021/09/29	12	30.03	5	29.82	29.65	7	96	7.28%
2021/09/27	1	30.85	7	30.58	30.60	-6	95	-6.27%
2021/09/24	0	0.00	12	30.82	30.80	-12	94	-12.76%
2021/09/23	7	30.94	0	0.00	31.10	7	92	7.57%
2021/09/22	9	31.20	4	31.35	31.20	5	91	5.44%
2021/09/17	2	31.88	9	31.80	31.70	-7	91	-7.69%
2021/09/16	3	32.68	5	32.76	32.10	-2	88	-2.25%
2021/09/15	0	0.00	1	32.55	32.50	-1	84	-1.18%
2021/09/14	1	32.70	5	32.69	32.70	-4	84	-4.75%
2021/09/13	20	32.59	18	32.88	33.10	2	81	2.46%
2021/09/10	8	31.08	1	31.50	31.50	7	69	10.09%
2021/09/09	0	0.00	1	29.60	29.80	-1	63	-1.59%
2021/09/08	0	0.00	9	30.30	29.65	-9	63	-14.27%
2021/09/07	0	0.00	1	30.00	30.15	-1	62	-1.60%
2021/09/06	7	30.40	0	0.00	30.40	7	62	11.11%
2021/08/30	0	0.00	5	29.65	29.85	-5	61	-8.08%
2021/08/25	0	0.00	6	29.33	29.45	-6	61	-9.76%
2021/08/24	0	0.00	5	28.83	28.95	-5	60	-8.29%
2021/08/23	3	28.95	4	29.35	28.95	-1	59	-1.67%
2021/08/20	2	28.13	1	28.50	28.50	1	60	1.64%
2021/08/18	2	28.10	0	0.00	28.10	2	61	3.26%
2021/08/17	0	0.00	3	28.18	28.10	-3	61	-4.88%
2021/08/16	0	0.00	1	28.30	28.30	-1	62	-1.60%
2021/08/13	0	0.00	3	28.60	28.40	-3	63	-4.73%
2021/08/12	6	28.45	1	28.95	28.75	5	63	7.89%
2021/08/11	1	29.00	3	29.02	28.95	-2	62	-3.18%
2021/08/10	0	0.00	6	29.58	29.50	-6	64	-9.31%
2021/08/09	2	30.30	0	0.00	29.90	2	66	3.00%
2021/08/04	0	0.00	1	30.90	30.90	-1	70	-1.41%
2021/08/03	0	0.00	1	31.00	31.00	-1	72	-1.37%
2021/08/02	0	0.00	3	31.27	31.25	-3	72	-4.15%
2021/07/30	2	31.18	7	30.84	30.80	-5	70	-7.10%
2021/07/29	1	30.20	1	30.55	30.55	0	69	0.00%
2021/07/28	0	0.00	3	29.90	29.70	-3	70	-4.28%
2021/07/27	1	29.85	3	31.22	30.05	-2	76	-2.61%
2021/07/26	21	30.48	1	30.00	30.90	20	80	24.94%
2021/07/23	3	28.05	4	28.55	28.60	-1	75	-1.33%
2021/07/19	4	28.60	0	0.00	28.40	4	89	4.48%
2021/07/14	0	0.00	1	28.60	28.85	-1	118	-0.84%
2021/07/13	0	0.00	12	28.83	28.95	-12	123	-9.68%
2021/07/12	0	0.00	21	28.92	29.10	-21	129	-16.19%
2021/07/08	0	0.00	1	29.35	29.30	-1	137	-0.73%
2021/07/07	0	0.00	1	29.35	29.15	-1	148	-0.67%
2021/07/06	0	0.00	1	29.95	29.40	-1	152	-0.66%
2021/07/05	0	0.00	1	30.10	29.90	-1	154	-0.65%
2021/07/02	1	29.80	1	29.70	29.80	0	156	0.00%
2021/07/01	0	0.00	2	29.70	29.80	-2	159	-1.25%
2021/06/29	1	29.85	1	29.30	29.60	0	160	0.00%
2021/06/28	1	29.25	0	0.00	29.75	1	161	0.62%
2021/06/25	2	29.00	0	0.00	28.95	2	162	1.23%
2021/06/24	7	29.11	0	0.00	29.25	7	163	4.29%
2021/06/23	4	29.00	0	0.00	29.10	4	163	2.44%
2021/06/22	2	29.25	0	0.00	29.00	2	164	1.22%
2021/06/21	6	28.97	1	28.85	29.20	5	166	3.00%
2021/06/18	2	29.00	0	0.00	29.00	2	174	1.15%
2021/06/17	0	0.00	1	28.60	28.85	-1	201	-0.50%
2021/06/16	1	28.60	0	0.00	28.95	1	205	0.49%
2021/06/11	0	0.00	3	28.63	28.65	-3	205	-1.46%
2021/06/10	4	29.00	12	28.72	28.65	-8	205	-3.89%
2021/06/09	10	28.63	1	28.40	28.65	9	204	4.39%
2021/06/08	1	28.35	1	28.50	28.35	0	204	0.00%
2021/06/07	12	27.99	4	27.91	28.25	8	203	3.93%
2021/06/04	7	28.09	1	28.20	27.80	6	202	2.96%
2021/06/03	2	28.03	0	0.00	28.10	2	201	0.99%
2021/06/01	1	28.00	1	28.30	28.00	0	200	0.00%
2021/05/31	0	0.00	3	29.15	28.20	-3	200	-1.49%
2021/05/28	7	28.40	0	0.00	28.50	7	201	3.48%
2021/05/27	2	28.00	2	28.00	28.20	0	200	0.00%
2021/05/26	13	28.10	1	28.35	28.00	12	199	6.00%
2021/05/25	2	28.20	0	0.00	28.20	2	199	1.00%
2021/05/24	5	28.25	1	27.95	28.10	4	199	2.00%
2021/05/21	14	28.55	12	28.44	28.85	2	200	1.00%
2021/05/20	5	28.21	2	28.38	28.40	3	199	1.50%
2021/05/19	17	28.35	5	28.46	28.30	12	200	5.99%
2021/05/18	19	27.89	18	27.89	28.05	1	199	0.50%
2021/05/17	24	27.75	15	27.93	26.95	9	198	4.54%
2021/05/14	5	30.08	11	30.17	29.55	-6	196	-3.06%
2021/05/13	12	29.86	7	30.07	30.50	5	196	2.55%
2021/05/12	5	29.08	12	30.37	30.05	-7	219	-3.19%
2021/05/11	23	31.66	20	31.44	31.70	3	218	1.37%
2021/05/10	1	32.65	8	32.55	32.80	-7	217	-3.22%
2021/05/07	0	0.00	3	32.10	32.40	-3	216	-1.39%
2021/05/06	7	32.09	7	32.60	32.00	0	216	0.00%
2021/05/05	0	0.00	10	32.17	32.90	-10	214	-4.65%
2021/05/04	37	32.06	38	32.04	32.80	-1	213	-0.47%
2021/05/03	36	33.61	46	33.78	33.80	-10	206	-4.85%
2021/04/29	24	33.57	3	33.60	33.80	21	199	10.52%
2021/04/28	9	33.46	14	33.45	33.30	-5	196	-2.54%
2021/04/27	1	33.90	21	33.75	33.60	-20	193	-10.34%
2021/04/26	9	34.21	4	34.03	34.15	5	189	2.64%
2021/04/23	55	33.64	60	33.66	33.45	-5	185	-2.70%
2021/04/22	6	34.51	16	34.73	33.45	-10	181	-5.51%
2021/04/21	16	32.29	1	32.30	33.15	15	168	8.89%
2021/04/20	14	31.61	22	32.04	32.30	-8	161	-4.96%
2021/04/19	5	30.97	0	0.00	31.50	5	153	3.26%
2021/04/16	15	29.97	15	30.54	30.95	0	148	0.00%
2021/04/15	0	0.00	10	30.69	30.30	-10	144	-6.90%
2021/04/14	2	29.95	3	30.27	30.10	-1	143	-0.70%
2021/04/13	11	30.34	0	0.00	30.40	11	140	7.84%
2021/04/12	8	28.81	8	29.63	29.65	0	131	0.00%
2021/04/09	3	28.75	2	28.93	28.75	1	134	0.74%
2021/04/08	1	28.70	0	0.00	28.90	1	136	0.73%
2021/04/07	0	0.00	1	28.40	28.65	-1	135	-0.74%
2021/04/06	1	27.70	1	27.75	27.80	0	133	0.00%
2021/04/01	3	27.80	4	27.80	27.80	-1	135	-0.74%
2021/03/31	2	27.90	2	27.90	27.90	0	153	0.00%
2021/03/30	1	27.60	8	27.70	27.70	-7	153	-4.56%
2021/03/29	8	27.95	2	27.90	27.90	6	151	3.95%
2021/03/26	5	27.95	4	27.94	27.85	1	151	0.66%
2021/03/25	5	28.10	1	28.50	28.15	4	150	2.66%
2021/03/24	3	28.10	19	28.04	28.15	-16	149	-10.72%
2021/03/23	17	27.69	2	28.43	27.50	15	147	10.15%
2021/03/22	37	28.82	46.4	29.34	29.10	-9.4	141	-6.67%
2021/03/19	8	26.85	4	27.11	27.10	4	115	3.46%
2021/03/18	0	0.00	1	25.80	25.80	-1	111	-0.89%
2021/03/17	0	0.00	1	25.90	25.90	-1	112	-0.89%
2021/03/16	3	25.73	0	0.00	25.90	3	114	2.63%
2021/03/15	20	25.76	20	25.64	25.85	0	115	0.00%
2020/11/20	0	0.00	1	25.70	25.75	-1	41	-2.40%
2020/08/14	0.2	23.70	0	0.00	23.75	0.2	42	0.41%
2020/06/08	5	22.55	0	0.00	22.85	5	80	6.21%
2020/03/20	0	0.00	9.7	18.66	19.20	-9.7	115	-8.41%
2020/03/18	0	18.55	3	18.67	18.60	-3	110	-2.72%
2020/02/24	0	0.00	0.1	24.50	24.65	-0.1	156	-0.03%
2020/01/16	0	0.00	1	27.25	27.40	-1	158	-0.63%
2020/01/15	0	0.00	1	27.60	27.55	-1	157	-0.63%
2020/01/08	2	26.80	0	0.00	26.75	2	138	1.44%
2019/12/27	0	0.00	6	25.23	25.25	-6	118	-5.05%
2019/12/17	2	24.75	0	0.00	24.85	2	117	1.70%
2019/12/03	4	24.75	0	0.00	24.75	4	97	4.11%
2019/11/22	0	0.00	0	23.45	23.45	0	53	-0.03%
2019/11/08	0	0.00	1	23.50	23.70	-1	48	-2.07%
2019/07/25	0	0.00	48.6	24.39	24.65	-48.6	87	-55.47%
2019/07/15	0	0.00	4	24.11	24.30	-4	85	-4.66%
2019/07/12	0	0.00	1	24.40	24.30	-1	86	-1.15%
2019/07/10	0	0.00	2	24.60	24.60	-2	85	-2.34%
2019/07/09	0	0.00	4	24.70	24.60	-4	86	-4.64%
2019/07/04	0	0.00	3	24.67	24.60	-3	87	-3.42%
2019/07/03	0	0.00	8	24.63	24.45	-8	88	-9.01%
2019/07/02	12	25.57	0	0.00	25.65	12	88	13.53%
2019/07/01	3	25.53	0	0.00	25.60	3	87	3.44%
2019/06/27	3	25.23	0	0.00	25.20	3	87	3.44%
2019/05/30	0	0.00	20	26.30	26.70	-20	95	-20.95%
2019/04/22	0	0.00	20	28.16	28.20	-20	116	-17.12%
2019/04/16	0	29.15	0	0.00	29.15	0	119	0.03%
2019/02/20	0	0.00	11	26.00	26.00	-11	82	-13.26%
2019/01/16	0	0.00	1.4	25.03	25.25	-1.4	64	-2.20%
2019/01/08	0	0.00	16	24.51	24.70	-16	55	-28.67%
2018/11/22	0	0.00	3	27.35	27.30	-3	79	-3.79%
2018/11/06	0	0.00	0.4	27.40	27.60	-0.4	84	-0.43%
2018/10/19	0	0.00	5	28.13	28.45	-5	83	-6.00%
2018/10/18	2	29.70	6	28.93	28.45	-4	82	-4.85%
2018/10/17	4	29.31	0	0.00	29.00	4	80	4.96%
2018/10/16	2	28.75	0	0.00	28.95	2	81	2.46%
2018/10/15	3	28.80	0	0.00	28.55	3	83	3.58%
2018/10/11	2	27.95	1	27.95	27.90	1	77	1.29%
2018/09/12	0	0.00	1	29.95	30.00	-1	78	-1.27%
2018/08/24	5	33.80	0	0.00	34.25	5	102	4.87%
2018/06/13	1	39.00	0	0.00	39.00	1	120	0.83%
2018/02/02	0	0.00	0.2	44.50	44.50	-0.2	141	-0.14%