乙盛-KY (5243)-凱基-台北券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
49.6
漲跌
▼3.1
漲幅
-5.80%
成交量
1,884張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	43	52.53	53	52.67	52.60	-10	1,581	-0.63%
2025/03/27	29	54.77	78	54.83	54.30	-49	1,633	-3.00%
2025/03/26	71	55.52	11	55.76	55.70	60	1,758	3.41%
2025/03/25	11	55.11	16	55.60	55.00	-5	1,830	-0.27%
2025/03/24	39	54.95	30	55.25	54.90	9	2,139	0.42%
2025/03/21	44	56.52	40	56.63	56.10	4	2,203	0.18%
2025/03/20	197	56.06	12	55.63	56.00	185	2,237	8.27%	大買/鉅額交易
2025/03/19	37	55.36	13	55.26	54.70	24	2,264	1.06%
2025/03/18	57	56.05	7	55.97	55.60	50	2,298	2.18%
2025/03/17	38	55.74	15	55.88	55.40	23	2,321	0.99%
2025/03/14	80	55.11	7	55.36	55.20	73	2,341	3.12%
2025/03/13	45	58.07	19	56.79	55.40	26	2,354	1.10%
2025/03/12	59	57.32	14	57.06	57.20	45	2,374	1.90%
2025/03/11	103	56.59	71	56.11	56.80	32	2,455	1.30%	大買/
2025/03/10	26	57.95	4	58.08	57.70	22	2,457	0.90%
2025/03/07	29	58.22	4	58.33	57.60	25	2,493	1.00%
2025/03/06	2	59.35	51	59.02	58.60	-49	2,511	-1.95%
2025/03/05	52	59.08	37	58.31	59.20	15	2,540	0.59%
2025/03/04	132	57.74	142	57.99	58.20	-10	2,599	-0.38%	大買/大賣/
2025/03/03	64	58.74	53	58.83	58.70	11	2,688	0.41%
2025/02/27	24	59.96	35	60.30	59.70	-11	2,753	-0.40%
2025/02/26	235	61.17	32	60.40	61.00	203	3,007	6.75%	大買/鉅額交易
2025/02/25	23	60.27	36	60.83	60.40	-13	3,233	-0.40%
2025/02/24	25	61.20	36	61.20	61.20	-11	3,301	-0.33%
2025/02/21	142	61.17	44	60.99	61.40	98	3,485	2.81%	大買/
2025/02/20	42	61.06	54	61.12	61.20	-12	3,706	-0.32%
2025/02/19	48	61.44	16	61.78	61.30	32	3,751	0.85%
2025/02/18	67	60.84	2	60.80	60.70	65	3,819	1.70%
2025/02/17	92	61.02	19	60.84	61.00	73	3,900	1.87%
2025/02/14	74	60.41	45	60.81	60.40	29	4,019	0.72%
2025/02/13	147	60.80	39	60.90	60.70	108	4,493	2.40%	大買/鉅額交易
2025/02/12	94	60.38	11	60.21	60.10	83	4,682	1.77%
2025/02/11	77	60.33	70	60.32	60.50	7	4,829	0.14%
2025/02/10	43	59.18	36	59.17	59.60	7	5,125	0.14%
2025/02/07	30	58.90	19	58.95	59.80	11	5,187	0.21%
2025/02/06	16	58.28	43	58.20	58.30	-27	5,191	-0.52%
2025/02/05	38.1	57.67	80	57.29	57.80	-41.9	5,204	-0.81%
2025/02/04	47	56.43	41	56.74	56.30	6	5,236	0.11%
2025/02/03	57	56.47	93	56.12	56.90	-36	5,303	-0.68%
2025/01/22	97	58.65	29	58.25	58.60	68	5,304	1.28%
2025/01/20	137	60.32	166	59.93	61.00	-29	5,337	-0.54%	大買/大賣/
2025/01/17	88	58.53	45	58.84	58.30	43	5,355	0.80%
2025/01/16	38	59.38	127	59.93	59.20	-89	5,360	-1.66%	大賣/
2025/01/15	23	59.17	35	59.39	59.10	-12	5,370	-0.22%
2025/01/14	19	59.30	119	59.34	59.50	-100	5,371	-1.86%	大賣/
2025/01/13	100	59.95	247	59.51	59.20	-147	5,363	-2.74%	大賣/鉅額交易
2025/01/10	115	62.04	182	61.87	61.90	-67	5,339	-1.25%	大買/大賣/
2025/01/09	147	61.79	151	63.29	61.60	-4	5,330	-0.08%	大買/大賣/
2025/01/08	47	65.23	108	65.59	65.00	-61	5,297	-1.15%	大賣/
2025/01/07	102	66.57	228	67.34	66.30	-126	5,296	-2.38%	大買/大賣/鉅額交易
2025/01/06	197	67.24	113	67.41	67.00	84	5,258	1.60%	大買/大賣/
2025/01/03	199	66.87	222	66.78	66.30	-23	5,237	-0.44%	大買/大賣/
2025/01/02	116	68.07	409	68.63	67.70	-293	5,220	-5.61%	大買/大賣/鉅額交易
2024/12/31	397	69.64	302	69.11	70.10	95	5,217	1.82%	大買/大賣/
2024/12/30	692	69.92	234	69.82	68.20	458	5,189	8.83%	大買/大賣/鉅額交易
2024/12/27	178	67.63	173	67.57	67.60	5	5,077	0.10%	大買/大賣/
2024/12/26	153	69.32	184	69.49	68.60	-31	5,066	-0.61%	大買/大賣/
2024/12/25	229	70.15	239	69.98	70.50	-10	5,021	-0.20%	大買/大賣/
2024/12/24	533	69.53	235	69.31	69.40	298	5,008	5.95%	大買/大賣/鉅額交易
2024/12/23	191	71.55	286	71.77	71.60	-95	4,992	-1.90%	大買/大賣/
2024/12/20	373	71.88	212	72.57	70.40	161	4,943	3.26%	大買/大賣/鉅額交易
2024/12/19	550	70.09	266	70.04	71.00	284	4,860	5.84%	大買/大賣/鉅額交易
2024/12/18	863	70.04	915	70.24	71.10	-52	4,822	-1.08%	大買/大賣/
2024/12/17	516	64.56	132	64.74	66.30	384	4,528	8.48%	大買/大賣/鉅額交易
2024/12/16	186	60.96	76	62.05	60.30	110	4,497	2.45%	大買/鉅額交易
2024/12/13	111	63.45	78	64.27	63.40	33	4,506	0.73%	大買/
2024/12/12	72	66.50	108	68.45	65.30	-36	4,560	-0.79%	大賣/
2024/12/11	82.1	66.76	63	67.61	66.80	19.1	4,524	0.42%
2024/12/10	90	67.89	45	68.64	67.80	45	4,504	1.00%
2024/12/09	63	68.41	167	69.02	68.50	-104	4,505	-2.31%	大賣/鉅額交易
2024/12/06	52	69.14	139	69.24	68.70	-87	4,489	-1.94%	大賣/
2024/12/05	312	69.94	315	70.53	69.30	-3	4,462	-0.07%	大買/大賣/
2024/12/04	81	69.25	37	69.53	69.40	44	4,387	1.00%
2024/12/03	71	69.18	114	70.11	69.10	-43	4,384	-0.98%	大賣/
2024/12/02	46	68.40	240	69.12	68.40	-194	4,353	-4.46%	大賣/鉅額交易
2024/11/29	163	68.40	255	68.67	69.10	-92	4,334	-2.12%	大買/大賣/
2024/11/28	243	67.46	224	68.13	67.60	19	4,305	0.44%	大買/大賣/
2024/11/27	330	70.17	334	70.55	69.40	-4	4,249	-0.09%	大買/大賣/
2024/11/26	399	74.12	221	73.70	72.90	178	4,153	4.29%	大買/大賣/鉅額交易
2024/11/25	1,229	76.73	882.1	76.86	75.30	346.9	4,079	8.50%	大買/大賣/鉅額交易
2024/11/22	690	74.19	741	74.76	74.00	-51	3,820	-1.33%	大買/大賣/
2024/11/21	58	70.11	383	70.63	70.60	-325	3,582	-9.07%	大賣/鉅額交易
2024/11/20	548	71.45	545	71.21	70.70	3	3,507	0.09%	大買/大賣/
2024/11/19	1,192	71.16	547	70.91	73.20	645	3,327	19.38%	大買/大賣/鉅額交易
2024/11/18	289	67.01	284	67.93	66.60	5	3,119	0.16%	大買/大賣/
2024/11/15	356	68.78	260	68.80	69.30	96	3,072	3.12%	大買/大賣/
2024/11/14	378	69.42	352	69.55	69.20	26	2,995	0.87%	大買/大賣/
2024/11/13	510	69.46	479	69.39	68.50	31	2,917	1.06%	大買/大賣/
2024/11/12	1,608	73.46	1,418	72.77	70.50	190	2,797	6.79%	大買/大賣/鉅額交易
2024/11/11	497	69.58	781	69.54	70.00	-284	2,330	-12.18%	大買/大賣/鉅額交易
2024/11/08	541	67.59	544	67.94	66.40	-3	2,143	-0.14%	大買/大賣/
2024/11/07	917	68.98	1,438	69.28	70.60	-521	1,995	-26.11%	大買/大賣/鉅額交易
2024/11/06	410	64.75	171	63.91	65.70	239	1,688	14.16%	大買/大賣/鉅額交易
2024/11/05	98	64.32	64	64.01	63.10	34	1,631	2.08%
2024/11/04	137	63.20	34	63.56	63.90	103	1,670	6.16%	大買/鉅額交易
2024/11/01	11	64.51	315	64.37	64.30	-304	1,682	-18.06%	大賣/鉅額交易
2024/10/30	498	64.81	207	64.59	64.80	291	1,657	17.56%	大買/大賣/鉅額交易
2024/10/29	86	61.88	30	62.75	61.90	56	1,598	3.50%
2024/10/28	191	64.33	151	64.97	63.70	40	1,582	2.53%	大買/大賣/
2024/10/25	382	66.02	654	66.17	64.40	-272	1,552	-17.52%	大買/大賣/鉅額交易
2024/10/24	237	65.10	261	65.21	64.20	-24	1,469	-1.63%	大買/大賣/
2024/10/23	50	63.93	158	64.67	64.10	-108	1,418	-7.61%	大賣/鉅額交易
2024/10/22	177	64.03	109	63.97	64.30	68	1,403	4.84%	大買/大賣/
2024/10/21	40	62.74	21	62.77	63.20	19	1,404	1.35%
2024/10/18	56	62.93	81	63.00	61.90	-25	1,427	-1.75%
2024/10/17	75	62.35	52	62.87	63.00	23	1,465	1.57%
2024/10/16	84	61.08	42	61.15	61.00	42	1,501	2.80%
2024/10/15	26	61.26	92	61.84	61.20	-66	1,515	-4.35%
2024/10/14	110	61.76	160	62.47	62.20	-50	1,529	-3.27%	大買/大賣/
2024/10/11	4	62.20	56	62.74	62.70	-52	1,539	-3.38%
2024/10/09	99	62.84	73	63.33	62.60	26	1,565	1.66%
2024/10/08	27	64.06	148	64.33	63.30	-121	1,608	-7.52%	大賣/鉅額交易
2024/10/07	276	65.36	191	65.66	65.50	85	1,652	5.15%	大買/大賣/
2024/10/04	151	64.41	122	64.87	63.80	29	1,682	1.72%	大買/大賣/
2024/10/01	177	64.87	76	64.46	65.00	101	1,731	5.83%	大買/鉅額交易
2024/09/30	53	64.74	76	64.44	64.50	-23	1,869	-1.23%
2024/09/27	151	63.94	56	63.92	64.40	95	2,148	4.42%	大買/
2024/09/26	175	64.25	44	64.40	63.50	131	2,247	5.83%	大買/鉅額交易
2024/09/25	182	65.65	592	65.02	64.70	-410	2,426	-16.90%	大買/大賣/鉅額交易
2024/09/24	22	63.10	70	63.14	63.40	-48	2,751	-1.74%
2024/09/23	381	63.63	277	63.59	62.90	104	3,091	3.36%	大買/大賣/鉅額交易
2024/09/20	129	62.50	169	62.79	62.90	-40	3,055	-1.31%	大買/大賣/
2024/09/19	68	61.14	80	61.50	62.00	-12	3,045	-0.39%
2024/09/18	144	61.83	167	62.21	61.00	-23	3,059	-0.75%	大買/大賣/
2024/09/16	70	62.14	321	62.31	61.80	-251	3,050	-8.23%	大賣/鉅額交易
2024/09/13	610	61.20	263	61.46	62.70	347	3,064	11.32%	大買/大賣/鉅額交易
2024/09/12	95	56.50	13	55.79	57.00	82	3,105	2.64%
2024/09/11	7	55.04	62	55.85	55.00	-55	3,189	-1.72%
2024/09/10	130	56.28	96	56.68	55.90	34	3,356	1.01%	大買/
2024/09/09	88	53.77	7	53.44	54.60	81	3,609	2.24%
2024/09/06	29	54.53	60	54.46	54.50	-31	3,688	-0.84%
2024/09/05	148	55.15	28	55.26	54.80	120	3,709	3.23%	大買/鉅額交易
2024/09/04	18	54.45	81	55.28	54.60	-63	3,770	-1.67%
2024/09/03	66	58.47	23	58.50	57.90	43	3,815	1.13%
2024/09/02	61	59.04	9	59.28	58.70	52	3,819	1.36%
2024/08/30	7	60.67	25	60.61	60.70	-18	3,816	-0.47%
2024/08/29	64	59.91	18	60.11	60.40	46	3,828	1.20%
2024/08/28	101	59.78	45	60.27	59.80	56	3,858	1.45%	大買/
2024/08/27	22	59.63	16	59.99	59.90	6	3,852	0.16%
2024/08/26	63	60.16	4	60.10	60.00	59	3,864	1.53%
2024/08/23	14	58.46	19	58.56	59.60	-5	3,885	-0.13%
2024/08/22	16	58.89	10	59.36	58.80	6	3,925	0.15%
2024/08/21	37	59.23	350	59.17	59.30	-313	3,974	-7.87%	大賣/鉅額交易
2024/08/20	126	59.46	58	59.93	59.30	68	3,966	1.71%	大買/
2024/08/19	63	57.50	20	57.64	57.70	43	3,948	1.09%
2024/08/16	67	56.80	50	56.70	56.80	17	3,959	0.43%
2024/08/15	105	55.63	37	55.79	55.80	68	3,955	1.72%	大買/
2024/08/14	69	55.72	47	56.01	55.70	22	3,947	0.56%
2024/08/13	204	54.92	89	55.15	55.70	115	3,941	2.92%	大買/鉅額交易
2024/08/12	137	54.94	82	55.13	54.90	55	3,928	1.40%	大買/
2024/08/09	52	54.03	39	54.19	53.50	13	3,914	0.33%
2024/08/08	66	53.47	106	53.54	53.40	-40	3,904	-1.02%	大賣/
2024/08/07	70	53.87	66	53.95	54.00	4	3,897	0.10%
2024/08/06	290	51.51	203	51.07	52.30	87	3,892	2.24%	大買/大賣/
2024/08/05	93	54.98	416	54.96	54.70	-323	3,850	-8.39%	大賣/鉅額交易
2024/08/02	34	61.18	102	61.67	60.70	-68	3,826	-1.78%	大賣/
2024/08/01	205	63.50	34	63.71	63.60	171	3,824	4.47%	大買/鉅額交易
2024/07/31	14	61.51	6	61.68	61.60	8	3,809	0.21%
2024/07/30	76	60.68	33	60.44	61.50	43	3,808	1.13%
2024/07/29	51	60.03	30	61.09	59.60	21	3,801	0.55%
2024/07/26	17	61.27	17	61.72	61.80	0	3,804	0.00%
2024/07/23	37	63.57	7	63.76	63.80	30	3,799	0.79%
2024/07/22	87	62.93	69	62.86	63.10	18	3,799	0.47%
2024/07/19	110	64.71	81	65.21	64.60	29	3,783	0.77%	大買/
2024/07/18	82	66.37	325	66.34	66.50	-243	3,772	-6.44%	大賣/鉅額交易
2024/07/17	148	68.03	196	68.50	68.50	-48	3,732	-1.29%	大買/大賣/
2024/07/16	48	66.80	145	66.84	67.50	-97	3,695	-2.62%	大賣/
2024/07/15	154	66.30	63	67.10	66.30	91	3,698	2.46%	大買/
2024/07/12	66	67.21	142	67.45	67.00	-76	3,687	-2.06%	大賣/
2024/07/11	105	68.12	102	67.93	67.90	3	3,667	0.08%	大買/大賣/
2024/07/10	28	68.69	397	68.38	67.80	-369	3,668	-10.06%	大賣/鉅額交易
2024/07/09	194	67.56	137	68.78	67.60	57	3,633	1.57%	大買/大賣/
2024/07/08	270	67.36	153	67.87	67.40	117	3,618	3.23%	大買/大賣/鉅額交易
2024/07/05	197	70.01	243	69.77	69.50	-46	3,635	-1.27%	大買/大賣/
2024/07/04	509	70.82	442	70.77	69.50	67	3,565	1.88%	大買/大賣/
2024/07/03	722	70.65	934	70.52	71.50	-212	3,422	-6.19%	大買/大賣/鉅額交易
2024/07/02	314	67.69	408	68.06	67.00	-94	3,130	-3.00%	大買/大賣/
2024/07/01	711	67.75	315	67.79	68.70	396	3,025	13.09%	大買/大賣/鉅額交易
2024/06/28	660	68.75	672	67.46	65.90	-12	2,831	-0.42%	大買/大賣/
2024/06/27	1,046	65.59	644	65.82	64.90	402	2,438	16.48%	大買/大賣/鉅額交易
2024/06/26	71	61.37	76	61.19	61.70	-5	2,130	-0.23%
2024/06/25	68	60.10	43	60.10	61.00	25	2,307	1.08%
2024/06/24	67	60.80	89	61.55	60.80	-22	2,389	-0.92%
2024/06/21	43	62.49	86	62.63	62.30	-43	2,376	-1.81%
2024/06/20	125	62.95	168	63.00	63.70	-43	2,355	-1.83%	大買/大賣/
2024/06/19	243	62.77	565	63.26	61.90	-322	2,328	-13.83%	大買/大賣/鉅額交易
2024/06/18	427	65.62	457	65.84	65.00	-30	2,231	-1.34%	大買/大賣/
2024/06/17	520	64.36	874	64.52	66.20	-354	2,196	-16.12%	大買/大賣/鉅額交易
2024/06/14	508	67.27	564	67.38	67.30	-56	2,054	-2.73%	大買/大賣/
2024/06/13	36	63.11	102	64.40	65.40	-66	1,807	-3.65%	大賣/
2024/06/12	18	62.16	64	61.64	61.00	-46	1,857	-2.48%
2024/06/11	149	61.60	76	61.93	61.30	73	1,879	3.88%	大買/
2024/06/07	276	60.57	177	60.57	61.30	99	2,002	4.94%	大買/大賣/
2024/06/06	11	60.18	68	59.63	58.50	-57	2,051	-2.78%
2024/06/05	6	59.87	8	59.48	59.40	-2	2,048	-0.10%
2024/06/04	43	60.59	109	60.04	59.50	-66	2,051	-3.22%	大賣/
2024/06/03	301	61.67	84	61.20	61.40	217	2,042	10.62%	大買/鉅額交易
2024/05/31	131	59.85	7	59.40	59.40	124	2,001	6.19%	大買/鉅額交易
2024/05/30	51	59.38	171	59.72	59.20	-120	1,994	-6.02%	大賣/鉅額交易
2024/05/29	45	60.69	193	61.02	60.40	-148	1,988	-7.44%	大賣/鉅額交易
2024/05/28	181	60.63	119	60.50	60.70	62	1,961	3.16%	大買/大賣/
2024/05/27	304	59.37	37	59.68	59.40	267	1,917	13.92%	大買/鉅額交易
2024/05/24	40	57.00	4	56.60	57.00	36	1,869	1.93%
2024/05/23	18	57.18	53	57.03	57.00	-35	1,871	-1.87%
2024/05/22	169	58.16	0	0.00	57.70	169	1,877	9.00%	大買/鉅額交易
2024/05/21	31	57.22	24	56.85	57.50	7	1,862	0.38%
2024/05/20	43	57.05	23	56.74	56.80	20	1,861	1.07%
2024/05/17	16	56.64	7	56.60	56.60	9	1,860	0.48%
2024/05/16	38	56.95	44	57.11	56.70	-6	1,865	-0.32%
2024/05/15	37	56.81	22	56.95	56.90	15	1,869	0.80%
2024/05/14	30	57.06	15	56.94	56.80	15	1,869	0.80%
2024/05/13	28	57.11	20	57.21	57.00	8	1,879	0.43%
2024/05/10	83	57.50	52	57.38	57.80	31	1,881	1.65%
2024/05/09	119	57.59	22	57.58	57.30	97	1,876	5.17%	大買/
2024/05/08	20	57.10	72	57.06	56.70	-52	1,863	-2.79%
2024/05/07	95	56.98	41	56.84	56.80	54	1,861	2.90%
2024/05/06	67	56.66	8	56.58	56.20	59	1,851	3.19%
2024/05/03	19	55.82	49	56.26	55.60	-30	1,847	-1.62%
2024/05/02	23	55.73	10	55.55	55.90	13	1,845	0.70%
2024/04/30	75	56.96	117	57.08	56.00	-42	1,843	-2.28%	大賣/
2024/04/29	24	55.69	47	55.64	55.60	-23	1,822	-1.26%
2024/04/26	9	55.44	58	55.68	55.10	-49	1,819	-2.69%
2024/04/25	17	55.56	51	55.70	55.10	-34	1,816	-1.87%
2024/04/24	62	55.77	57	55.92	56.30	5	1,810	0.28%
2024/04/23	50	53.92	53	54.12	54.00	-3	1,799	-0.17%
2024/04/22	26	53.60	38	54.22	53.70	-12	1,792	-0.67%
2024/04/19	130	54.23	62	54.19	54.10	68	1,783	3.81%	大買/
2024/04/18	20	55.73	29	56.02	55.60	-9	1,757	-0.51%
2024/04/17	14	56.60	61	56.67	56.10	-47	1,744	-2.69%
2024/04/16	149	56.43	68	57.03	56.00	81	1,742	4.65%	大買/
2024/04/15	21	60.32	31	59.90	59.00	-10	1,715	-0.58%
2024/04/12	129	60.57	144	60.25	61.40	-15	1,701	-0.88%	大買/大賣/
2024/04/11	394	60.25	298	58.86	59.90	96	1,652	5.81%	大買/大賣/
2024/04/10	99	58.33	59	58.27	58.10	40	1,555	2.57%
2024/04/09	16	57.72	93	57.91	57.80	-77	1,550	-4.96%
2024/04/08	185	57.32	12	57.87	58.00	173	1,543	11.21%	大買/鉅額交易
2024/04/03	14	58.56	54	58.65	58.10	-40	1,542	-2.59%
2024/04/02	48	59.56	33	59.61	59.50	15	1,524	0.98%
2024/04/01	66	59.57	47	60.03	59.30	19	1,510	1.26%