乙盛-KY (5243)-凱基-台北券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
69.1
漲跌
▲0.7
漲幅
+1.02%
成交量
2,588張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	71	69.18	114	70.11	69.10	-43	4,384	-0.98%	大賣/
2024/12/02	46	68.40	240	69.12	68.40	-194	4,353	-4.46%	大賣/鉅額交易
2024/11/29	163	68.40	255	68.67	69.10	-92	4,334	-2.12%	大買/大賣/
2024/11/28	243	67.46	224	68.13	67.60	19	4,305	0.44%	大買/大賣/
2024/11/27	330	70.17	334	70.55	69.40	-4	4,249	-0.09%	大買/大賣/
2024/11/26	399	74.12	221	73.70	72.90	178	4,153	4.29%	大買/大賣/鉅額交易
2024/11/25	1,229	76.73	882.1	76.86	75.30	346.9	4,079	8.50%	大買/大賣/鉅額交易
2024/11/22	690	74.19	741	74.76	74.00	-51	3,820	-1.33%	大買/大賣/
2024/11/21	58	70.11	383	70.63	70.60	-325	3,582	-9.07%	大賣/鉅額交易
2024/11/20	548	71.45	545	71.21	70.70	3	3,507	0.09%	大買/大賣/
2024/11/19	1,192	71.16	547	70.91	73.20	645	3,327	19.38%	大買/大賣/鉅額交易
2024/11/18	289	67.01	284	67.93	66.60	5	3,119	0.16%	大買/大賣/
2024/11/15	356	68.78	260	68.80	69.30	96	3,072	3.12%	大買/大賣/
2024/11/14	378	69.42	352	69.55	69.20	26	2,995	0.87%	大買/大賣/
2024/11/13	510	69.46	479	69.39	68.50	31	2,917	1.06%	大買/大賣/
2024/11/12	1,608	73.46	1,418	72.77	70.50	190	2,797	6.79%	大買/大賣/鉅額交易
2024/11/11	497	69.58	781	69.54	70.00	-284	2,330	-12.18%	大買/大賣/鉅額交易
2024/11/08	541	67.59	544	67.94	66.40	-3	2,143	-0.14%	大買/大賣/
2024/11/07	917	68.98	1,438	69.28	70.60	-521	1,995	-26.11%	大買/大賣/鉅額交易
2024/11/06	410	64.75	171	63.91	65.70	239	1,688	14.16%	大買/大賣/鉅額交易
2024/11/05	98	64.32	64	64.01	63.10	34	1,631	2.08%
2024/11/04	137	63.20	34	63.56	63.90	103	1,670	6.16%	大買/鉅額交易
2024/11/01	11	64.51	315	64.37	64.30	-304	1,682	-18.06%	大賣/鉅額交易
2024/10/30	498	64.81	207	64.59	64.80	291	1,657	17.56%	大買/大賣/鉅額交易
2024/10/29	86	61.88	30	62.75	61.90	56	1,598	3.50%
2024/10/28	191	64.33	151	64.97	63.70	40	1,582	2.53%	大買/大賣/
2024/10/25	382	66.02	654	66.17	64.40	-272	1,552	-17.52%	大買/大賣/鉅額交易
2024/10/24	237	65.10	261	65.21	64.20	-24	1,469	-1.63%	大買/大賣/
2024/10/23	50	63.93	158	64.67	64.10	-108	1,418	-7.61%	大賣/鉅額交易
2024/10/22	177	64.03	109	63.97	64.30	68	1,403	4.84%	大買/大賣/
2024/10/21	40	62.74	21	62.77	63.20	19	1,404	1.35%
2024/10/18	56	62.93	81	63.00	61.90	-25	1,427	-1.75%
2024/10/17	75	62.35	52	62.87	63.00	23	1,465	1.57%
2024/10/16	84	61.08	42	61.15	61.00	42	1,501	2.80%
2024/10/15	26	61.26	92	61.84	61.20	-66	1,515	-4.35%
2024/10/14	110	61.76	160	62.47	62.20	-50	1,529	-3.27%	大買/大賣/
2024/10/11	4	62.20	56	62.74	62.70	-52	1,539	-3.38%
2024/10/09	99	62.84	73	63.33	62.60	26	1,565	1.66%
2024/10/08	27	64.06	148	64.33	63.30	-121	1,608	-7.52%	大賣/鉅額交易
2024/10/07	276	65.36	191	65.66	65.50	85	1,652	5.15%	大買/大賣/
2024/10/04	151	64.41	122	64.87	63.80	29	1,682	1.72%	大買/大賣/
2024/10/01	177	64.87	76	64.46	65.00	101	1,731	5.83%	大買/鉅額交易
2024/09/30	53	64.74	76	64.44	64.50	-23	1,869	-1.23%
2024/09/27	151	63.94	56	63.92	64.40	95	2,148	4.42%	大買/
2024/09/26	175	64.25	44	64.40	63.50	131	2,247	5.83%	大買/鉅額交易
2024/09/25	182	65.65	592	65.02	64.70	-410	2,426	-16.90%	大買/大賣/鉅額交易
2024/09/24	22	63.10	70	63.14	63.40	-48	2,751	-1.74%
2024/09/23	381	63.63	277	63.59	62.90	104	3,091	3.36%	大買/大賣/鉅額交易
2024/09/20	129	62.50	169	62.79	62.90	-40	3,055	-1.31%	大買/大賣/
2024/09/19	68	61.14	80	61.50	62.00	-12	3,045	-0.39%
2024/09/18	144	61.83	167	62.21	61.00	-23	3,059	-0.75%	大買/大賣/
2024/09/16	70	62.14	321	62.31	61.80	-251	3,050	-8.23%	大賣/鉅額交易
2024/09/13	610	61.20	263	61.46	62.70	347	3,064	11.32%	大買/大賣/鉅額交易
2024/09/12	95	56.50	13	55.79	57.00	82	3,105	2.64%
2024/09/11	7	55.04	62	55.85	55.00	-55	3,189	-1.72%
2024/09/10	130	56.28	96	56.68	55.90	34	3,356	1.01%	大買/
2024/09/09	88	53.77	7	53.44	54.60	81	3,609	2.24%
2024/09/06	29	54.53	60	54.46	54.50	-31	3,688	-0.84%
2024/09/05	148	55.15	28	55.26	54.80	120	3,709	3.23%	大買/鉅額交易
2024/09/04	18	54.45	81	55.28	54.60	-63	3,770	-1.67%
2024/09/03	66	58.47	23	58.50	57.90	43	3,815	1.13%
2024/09/02	61	59.04	9	59.28	58.70	52	3,819	1.36%
2024/08/30	7	60.67	25	60.61	60.70	-18	3,816	-0.47%
2024/08/29	64	59.91	18	60.11	60.40	46	3,828	1.20%
2024/08/28	101	59.78	45	60.27	59.80	56	3,858	1.45%	大買/
2024/08/27	22	59.63	16	59.99	59.90	6	3,852	0.16%
2024/08/26	63	60.16	4	60.10	60.00	59	3,864	1.53%
2024/08/23	14	58.46	19	58.56	59.60	-5	3,885	-0.13%
2024/08/22	16	58.89	10	59.36	58.80	6	3,925	0.15%
2024/08/21	37	59.23	350	59.17	59.30	-313	3,974	-7.87%	大賣/鉅額交易
2024/08/20	126	59.46	58	59.93	59.30	68	3,966	1.71%	大買/
2024/08/19	63	57.50	20	57.64	57.70	43	3,948	1.09%
2024/08/16	67	56.80	50	56.70	56.80	17	3,959	0.43%
2024/08/15	105	55.63	37	55.79	55.80	68	3,955	1.72%	大買/
2024/08/14	69	55.72	47	56.01	55.70	22	3,947	0.56%
2024/08/13	204	54.92	89	55.15	55.70	115	3,941	2.92%	大買/鉅額交易
2024/08/12	137	54.94	82	55.13	54.90	55	3,928	1.40%	大買/
2024/08/09	52	54.03	39	54.19	53.50	13	3,914	0.33%
2024/08/08	66	53.47	106	53.54	53.40	-40	3,904	-1.02%	大賣/
2024/08/07	70	53.87	66	53.95	54.00	4	3,897	0.10%
2024/08/06	290	51.51	203	51.07	52.30	87	3,892	2.24%	大買/大賣/
2024/08/05	93	54.98	416	54.96	54.70	-323	3,850	-8.39%	大賣/鉅額交易
2024/08/02	34	61.18	102	61.67	60.70	-68	3,826	-1.78%	大賣/
2024/08/01	205	63.50	34	63.71	63.60	171	3,824	4.47%	大買/鉅額交易
2024/07/31	14	61.51	6	61.68	61.60	8	3,809	0.21%
2024/07/30	76	60.68	33	60.44	61.50	43	3,808	1.13%
2024/07/29	51	60.03	30	61.09	59.60	21	3,801	0.55%
2024/07/26	17	61.27	17	61.72	61.80	0	3,804	0.00%
2024/07/23	37	63.57	7	63.76	63.80	30	3,799	0.79%
2024/07/22	87	62.93	69	62.86	63.10	18	3,799	0.47%
2024/07/19	110	64.71	81	65.21	64.60	29	3,783	0.77%	大買/
2024/07/18	82	66.37	325	66.34	66.50	-243	3,772	-6.44%	大賣/鉅額交易
2024/07/17	148	68.03	196	68.50	68.50	-48	3,732	-1.29%	大買/大賣/
2024/07/16	48	66.80	145	66.84	67.50	-97	3,695	-2.62%	大賣/
2024/07/15	154	66.30	63	67.10	66.30	91	3,698	2.46%	大買/
2024/07/12	66	67.21	142	67.45	67.00	-76	3,687	-2.06%	大賣/
2024/07/11	105	68.12	102	67.93	67.90	3	3,667	0.08%	大買/大賣/
2024/07/10	28	68.69	397	68.38	67.80	-369	3,668	-10.06%	大賣/鉅額交易
2024/07/09	194	67.56	137	68.78	67.60	57	3,633	1.57%	大買/大賣/
2024/07/08	270	67.36	153	67.87	67.40	117	3,618	3.23%	大買/大賣/鉅額交易
2024/07/05	197	70.01	243	69.77	69.50	-46	3,635	-1.27%	大買/大賣/
2024/07/04	509	70.82	442	70.77	69.50	67	3,565	1.88%	大買/大賣/
2024/07/03	722	70.65	934	70.52	71.50	-212	3,422	-6.19%	大買/大賣/鉅額交易
2024/07/02	314	67.69	408	68.06	67.00	-94	3,130	-3.00%	大買/大賣/
2024/07/01	711	67.75	315	67.79	68.70	396	3,025	13.09%	大買/大賣/鉅額交易
2024/06/28	660	68.75	672	67.46	65.90	-12	2,831	-0.42%	大買/大賣/
2024/06/27	1,046	65.59	644	65.82	64.90	402	2,438	16.48%	大買/大賣/鉅額交易
2024/06/26	71	61.37	76	61.19	61.70	-5	2,130	-0.23%
2024/06/25	68	60.10	43	60.10	61.00	25	2,307	1.08%
2024/06/24	67	60.80	89	61.55	60.80	-22	2,389	-0.92%
2024/06/21	43	62.49	86	62.63	62.30	-43	2,376	-1.81%
2024/06/20	125	62.95	168	63.00	63.70	-43	2,355	-1.83%	大買/大賣/
2024/06/19	243	62.77	565	63.26	61.90	-322	2,328	-13.83%	大買/大賣/鉅額交易
2024/06/18	427	65.62	457	65.84	65.00	-30	2,231	-1.34%	大買/大賣/
2024/06/17	520	64.36	874	64.52	66.20	-354	2,196	-16.12%	大買/大賣/鉅額交易
2024/06/14	508	67.27	564	67.38	67.30	-56	2,054	-2.73%	大買/大賣/
2024/06/13	36	63.11	102	64.40	65.40	-66	1,807	-3.65%	大賣/
2024/06/12	18	62.16	64	61.64	61.00	-46	1,857	-2.48%
2024/06/11	149	61.60	76	61.93	61.30	73	1,879	3.88%	大買/
2024/06/07	276	60.57	177	60.57	61.30	99	2,002	4.94%	大買/大賣/
2024/06/06	11	60.18	68	59.63	58.50	-57	2,051	-2.78%
2024/06/05	6	59.87	8	59.48	59.40	-2	2,048	-0.10%
2024/06/04	43	60.59	109	60.04	59.50	-66	2,051	-3.22%	大賣/
2024/06/03	301	61.67	84	61.20	61.40	217	2,042	10.62%	大買/鉅額交易
2024/05/31	131	59.85	7	59.40	59.40	124	2,001	6.19%	大買/鉅額交易
2024/05/30	51	59.38	171	59.72	59.20	-120	1,994	-6.02%	大賣/鉅額交易
2024/05/29	45	60.69	193	61.02	60.40	-148	1,988	-7.44%	大賣/鉅額交易
2024/05/28	181	60.63	119	60.50	60.70	62	1,961	3.16%	大買/大賣/
2024/05/27	304	59.37	37	59.68	59.40	267	1,917	13.92%	大買/鉅額交易
2024/05/24	40	57.00	4	56.60	57.00	36	1,869	1.93%
2024/05/23	18	57.18	53	57.03	57.00	-35	1,871	-1.87%
2024/05/22	169	58.16	0	0.00	57.70	169	1,877	9.00%	大買/鉅額交易
2024/05/21	31	57.22	24	56.85	57.50	7	1,862	0.38%
2024/05/20	43	57.05	23	56.74	56.80	20	1,861	1.07%
2024/05/17	16	56.64	7	56.60	56.60	9	1,860	0.48%
2024/05/16	38	56.95	44	57.11	56.70	-6	1,865	-0.32%
2024/05/15	37	56.81	22	56.95	56.90	15	1,869	0.80%
2024/05/14	30	57.06	15	56.94	56.80	15	1,869	0.80%
2024/05/13	28	57.11	20	57.21	57.00	8	1,879	0.43%
2024/05/10	83	57.50	52	57.38	57.80	31	1,881	1.65%
2024/05/09	119	57.59	22	57.58	57.30	97	1,876	5.17%	大買/
2024/05/08	20	57.10	72	57.06	56.70	-52	1,863	-2.79%
2024/05/07	95	56.98	41	56.84	56.80	54	1,861	2.90%
2024/05/06	67	56.66	8	56.58	56.20	59	1,851	3.19%
2024/05/03	19	55.82	49	56.26	55.60	-30	1,847	-1.62%
2024/05/02	23	55.73	10	55.55	55.90	13	1,845	0.70%
2024/04/30	75	56.96	117	57.08	56.00	-42	1,843	-2.28%	大賣/
2024/04/29	24	55.69	47	55.64	55.60	-23	1,822	-1.26%
2024/04/26	9	55.44	58	55.68	55.10	-49	1,819	-2.69%
2024/04/25	17	55.56	51	55.70	55.10	-34	1,816	-1.87%
2024/04/24	62	55.77	57	55.92	56.30	5	1,810	0.28%
2024/04/23	50	53.92	53	54.12	54.00	-3	1,799	-0.17%
2024/04/22	26	53.60	38	54.22	53.70	-12	1,792	-0.67%
2024/04/19	130	54.23	62	54.19	54.10	68	1,783	3.81%	大買/
2024/04/18	20	55.73	29	56.02	55.60	-9	1,757	-0.51%
2024/04/17	14	56.60	61	56.67	56.10	-47	1,744	-2.69%
2024/04/16	149	56.43	68	57.03	56.00	81	1,742	4.65%	大買/
2024/04/15	21	60.32	31	59.90	59.00	-10	1,715	-0.58%
2024/04/12	129	60.57	144	60.25	61.40	-15	1,701	-0.88%	大買/大賣/
2024/04/11	394	60.25	298	58.86	59.90	96	1,652	5.81%	大買/大賣/
2024/04/10	99	58.33	59	58.27	58.10	40	1,555	2.57%
2024/04/09	16	57.72	93	57.91	57.80	-77	1,550	-4.96%
2024/04/08	185	57.32	12	57.87	58.00	173	1,543	11.21%	大買/鉅額交易
2024/04/03	14	58.56	54	58.65	58.10	-40	1,542	-2.59%
2024/04/02	48	59.56	33	59.61	59.50	15	1,524	0.98%
2024/04/01	66	59.57	47	60.03	59.30	19	1,510	1.26%
2024/03/29	261	59.69	389	59.86	59.40	-128	1,497	-8.55%	大買/大賣/鉅額交易
2024/03/28	734	60.74	632	60.57	60.30	102	1,447	7.05%	大買/大賣/鉅額交易
2024/03/27	420	58.82	254	59.03	59.60	166	1,256	13.21%	大買/大賣/鉅額交易
2024/03/26	26	56.12	146	56.74	55.90	-120	1,146	-10.46%	大賣/鉅額交易
2024/03/25	16	57.88	85	57.92	57.60	-69	1,127	-6.12%
2024/03/22	253	58.16	162	57.78	58.20	91	1,123	8.10%	大買/大賣/
2024/03/21	194	57.07	162	57.09	57.40	32	1,086	2.95%	大買/大賣/
2024/03/20	360	57.30	128	57.68	56.90	232	1,058	21.93%	大買/大賣/鉅額交易
2024/03/19	102	57.81	94	57.76	57.70	8	1,005	0.80%	大買/
2024/03/18	125	57.92	227	58.35	58.40	-102	986	-10.34%	大買/大賣/鉅額交易
2024/03/15	370	59.34	446	59.35	58.80	-76	952	-7.98%	大買/大賣/
2024/03/14	116	57.78	271	58.55	57.20	-155	826	-18.75%	大買/大賣/鉅額交易
2024/03/13	637	61.47	1,121	61.51	60.50	-484	783	-61.77%	大買/大賣/鉅額交易
2024/03/12	278	56.75	296	58.95	60.00	-18	591	-3.04%	大買/大賣/
2024/03/11	84	53.73	24	54.02	54.60	60	492	12.17%
2024/03/08	62	53.01	238	53.20	53.00	-176	488	-36.04%	大賣/鉅額交易
2024/03/07	18	53.77	132	53.84	53.50	-114	491	-23.22%	大賣/鉅額交易
2024/03/06	11	55.43	38	55.29	55.00	-27	482	-5.59%
2024/03/05	15	55.47	54.1	55.42	55.50	-39.1	480	-8.14%
2024/03/04	81	55.13	11	55.26	55.10	70	480	14.56%
2024/03/01	4	54.80	36	54.80	54.70	-32	475	-6.73%
2024/02/29	37	54.86	11	55.00	55.00	26	477	5.44%
2024/02/27	20	55.64	32.8	55.01	55.00	-12.8	479	-2.66%
2024/02/26	58	55.07	6	55.05	55.20	52	484	10.74%
2024/02/23	36	56.50	145	56.05	55.50	-109	484	-22.51%	大賣/鉅額交易
2024/02/22	25	55.78	35	55.99	55.80	-10	475	-2.10%
2024/02/21	46	55.36	4	55.28	55.60	42	477	8.78%
2024/02/20	14	55.36	35	55.47	55.30	-21	495	-4.24%
2024/02/19	64	55.68	31	55.76	55.80	33	493	6.68%
2024/02/16	76	54.60	35	54.85	55.30	41	491	8.34%
2024/02/15	128	53.27	8.1	53.46	53.60	119.9	489	24.50%	大買/鉅額交易
2024/02/05	107.2	53.44	27	53.71	53.90	80.2	484	16.57%	大買/
2024/02/02	51	54.84	15	54.94	54.60	36	471	7.64%
2024/02/01	23	55.90	36	55.53	55.20	-13	465	-2.79%
2024/01/31	6.4	55.78	28	55.84	56.00	-21.6	463	-4.66%
2024/01/30	1	56.10	60	55.94	56.30	-59	462	-12.77%
2024/01/29	62	55.82	13	55.89	56.30	49	460	10.64%
2024/01/26	1	56.00	39	56.22	56.30	-38	459	-8.27%
2024/01/25	6	56.68	34	56.90	56.50	-28	456	-6.13%
2024/01/24	25	57.10	0	0.00	56.90	25	454	5.50%
2024/01/23	4	57.38	22	57.53	57.30	-18	467	-3.85%
2024/01/22	18	57.20	8	57.35	57.10	10	466	2.15%
2024/01/19	26	56.52	8	56.83	56.50	18	465	3.87%
2024/01/18	59	56.33	5	56.62	56.60	54	471	11.44%
2024/01/17	24	56.80	138	56.97	56.50	-114	472	-24.14%	大賣/鉅額交易
2024/01/16	7.1	57.62	58	57.52	57.50	-50.9	467	-10.89%
2024/01/15	8.1	58.20	5	58.20	58.20	3.1	468	0.66%
2024/01/12	18	57.89	13	57.98	57.70	5	476	1.05%
2024/01/11	10	57.53	27	57.41	58.00	-17	481	-3.53%
2024/01/10	39	57.70	109	57.37	57.10	-70	489	-14.31%	大賣/
2024/01/09	29	57.89	134	58.30	58.10	-105	488	-21.48%	大賣/鉅額交易
2024/01/08	19	59.26	57	59.38	58.70	-38	490	-7.74%
2024/01/05	3	59.70	18	60.11	59.70	-15	485	-3.09%
2024/01/04	24	60.38	41	60.24	59.80	-17	491	-3.46%
2024/01/03	4	60.30	107	60.32	60.30	-103	528	-19.49%	大賣/鉅額交易
2024/01/02	0	0.00	67	61.13	60.70	-67	528	-12.69%
2023/12/29	130	61.48	45	61.29	61.20	85	527	16.10%	大買/
2023/12/28	20.1	60.59	28	60.66	60.60	-7.9	517	-1.53%
2023/12/27	20	60.52	30	60.51	60.70	-10	517	-1.93%
2023/12/26	32	60.31	24	60.17	60.50	8	519	1.54%
2023/12/25	0	0.00	8	59.61	59.50	-8	523	-1.53%
2023/12/22	7	59.87	1	59.80	59.50	6	531	1.13%
2023/12/21	39	59.96	14	60.06	59.80	25	533	4.68%
2023/12/20	46	59.88	6	60.07	60.20	40	535	7.48%
2023/12/19	5	59.40	82	59.71	59.40	-77	538	-14.30%
2023/12/18	3	60.20	43	60.62	60.20	-40	554	-7.21%
2023/12/15	68	60.88	16	61.03	60.80	52	561	9.25%
2023/12/14	74	60.24	1	60.10	60.30	73	582	12.54%
2023/12/13	25	60.08	131	59.96	59.60	-106	587	-18.04%	大賣/鉅額交易
2023/12/12	1	60.60	6	60.73	60.50	-5	591	-0.85%
2023/12/11	23	60.69	33	61.04	60.50	-10	608	-1.64%
2023/12/08	70	60.75	21	60.62	61.30	49	615	7.97%
2023/12/07	19	60.51	12	60.28	60.10	7	613	1.14%
2023/12/06	32	60.40	12	60.92	60.40	20	616	3.24%
2023/12/05	4	60.80	87	61.16	60.80	-83	617	-13.43%
2023/12/04	62	61.75	45	61.70	61.80	17	632	2.69%
2023/12/01	38	60.93	44	60.93	60.80	-6	636	-0.94%
2023/11/30	31	60.63	12	60.60	60.70	19	644	2.95%
2023/11/29	48	60.79	18	60.86	60.60	30	666	4.50%
2023/11/28	86	60.41	2	60.30	60.50	84	677	12.39%
2023/11/27	25	60.03	33	60.45	59.50	-8	689	-1.16%
2023/11/24	4	60.43	26	60.47	60.40	-22	696	-3.16%
2023/11/23	44	60.81	54	60.91	60.70	-10	708	-1.41%
2023/11/22	15	60.71	27	60.63	60.50	-12	721	-1.66%
2023/11/21	37	60.62	19	60.57	60.20	18	746	2.41%
2023/11/20	30	60.27	61	60.59	60.30	-31	757	-4.09%
2023/11/17	43	60.46	63	60.41	60.50	-20	761	-2.63%
2023/11/16	92	59.41	2	59.40	59.50	90	778	11.55%
2023/11/15	46	59.39	4	59.55	59.20	42	791	5.30%
2023/11/14	17	58.92	2	59.10	59.10	15	801	1.87%
2023/11/13	26	57.89	57	57.76	58.20	-31	803	-3.86%
2023/11/10	5	57.36	46	57.57	57.20	-41	809	-5.06%
2023/11/09	14	57.84	19	57.91	57.80	-5	820	-0.61%
2023/11/08	17	57.69	3	57.73	57.80	14	836	1.67%
2023/11/07	12	58.29	44	58.43	58.20	-32	841	-3.80%
2023/11/06	37	58.35	45	58.42	58.70	-8	872	-0.92%
2023/11/03	25	57.76	42	57.98	57.70	-17	898	-1.89%
2023/11/02	51	57.65	0	0.00	57.80	51	949	5.37%
2023/11/01	29	57.11	22	56.99	56.80	7	964	0.73%
2023/10/31	68	57.93	72	57.90	56.60	-4	971	-0.41%
2023/10/30	9	57.94	12	58.08	57.80	-3	989	-0.30%
2023/10/27	23	57.95	31	57.81	57.80	-8	1,002	-0.80%
2023/10/26	16	57.82	136	58.20	57.40	-120	1,019	-11.77%	大賣/鉅額交易
2023/10/25	49	59.13	8	59.24	59.00	41	1,025	4.00%
2023/10/24	54	58.24	18	58.17	58.40	36	1,040	3.46%
2023/10/23	48	58.31	5	58.92	58.30	43	1,069	4.02%
2023/10/20	44	58.23	20	58.46	58.60	24	1,134	2.11%
2023/10/19	66	58.99	10	59.12	59.10	56	1,167	4.80%
2023/10/18	43	59.85	61	59.92	59.60	-18	1,187	-1.52%
2023/10/17	46	60.86	21	60.90	60.70	25	1,191	2.10%
2023/10/16	77	59.91	40	60.07	60.00	37	1,207	3.06%
2023/10/13	33	60.95	52	60.87	60.80	-19	1,236	-1.54%
2023/10/12	135	60.60	16	60.03	61.30	119	1,261	9.43%	大買/鉅額交易
2023/10/11	156	60.32	445	60.70	59.70	-289	1,275	-22.66%	大買/大賣/鉅額交易
2023/10/06	0	0.00	7	64.07	63.60	-7	1,269	-0.55%
2023/10/05	86	64.45	19	64.24	64.20	67	1,306	5.13%
2023/10/04	4	63.50	32	63.73	63.50	-28	1,354	-2.07%
2023/10/03	3	64.20	33	64.62	64.20	-30	1,462	-2.05%
2023/10/02	69	64.68	1	64.50	64.60	68	1,508	4.51%
2023/09/28	141	63.45	4	63.45	63.70	137	1,607	8.52%	大買/鉅額交易
2023/09/27	15	63.37	35	63.67	63.10	-20	1,788	-1.12%
2023/09/26	17	64.33	55	65.00	64.10	-38	1,920	-1.98%
2023/09/25	37	64.98	5	64.56	65.00	32	1,957	1.63%
2023/09/22	47	63.87	11	63.91	64.40	36	1,965	1.83%
2023/09/21	120	64.63	211	64.86	64.30	-91	1,975	-4.61%	大買/大賣/
2023/09/20	37	66.43	98	66.71	66.30	-61	1,967	-3.10%
2023/09/19	214	67.58	276	67.48	66.80	-62	2,014	-3.08%	大買/大賣/
2023/09/18	73	67.41	29	67.41	66.80	44	2,015	2.18%
2023/09/15	20	67.00	164	67.20	67.00	-144	2,036	-7.07%	大賣/鉅額交易
2023/09/14	191	67.52	48	67.41	68.00	143	2,050	6.97%	大買/鉅額交易
2023/09/13	50	66.70	131	66.95	66.50	-81	2,070	-3.91%	大賣/
2023/09/12	73	65.81	32	65.92	65.80	41	2,091	1.96%
2023/09/11	51	65.18	46	65.64	64.90	5	2,153	0.23%
2023/09/08	32	66.56	52	66.67	66.10	-20	2,235	-0.89%
2023/09/07	38	67.92	208	67.99	67.30	-170	2,302	-7.38%	大賣/鉅額交易
2023/09/06	105	67.65	99	67.37	67.70	6	2,354	0.25%	大買/
2023/09/05	10	66.97	129	67.13	67.50	-119	2,417	-4.92%	大賣/鉅額交易
2023/09/04	235	66.17	119	66.12	66.30	116	2,485	4.67%	大買/大賣/鉅額交易
2023/09/01	180	65.92	53	65.90	65.60	127	2,544	4.99%	大買/鉅額交易
2023/08/31	64	65.37	128	65.22	65.50	-64	2,592	-2.47%	大賣/
2023/08/30	183	64.35	71	64.03	64.60	112	2,679	4.18%	大買/鉅額交易
2023/08/29	88	62.77	105	62.83	63.20	-17	2,796	-0.61%	大賣/
2023/08/28	87	64.98	237	65.48	64.80	-150	2,928	-5.12%	大賣/鉅額交易
2023/08/25	237	66.15	118	65.97	65.90	119	3,340	3.56%	大買/大賣/鉅額交易
2023/08/24	126	65.27	119	65.42	65.20	7	3,503	0.20%	大買/大賣/
2023/08/23	68	65.06	139	65.03	64.90	-71	3,571	-1.99%	大賣/
2023/08/22	308	64.57	75	65.37	64.50	233	3,776	6.17%	大買/鉅額交易
2023/08/21	78	66.48	123	66.96	65.90	-45	4,083	-1.10%	大賣/
2023/08/18	90	66.58	113	67.00	66.30	-23	4,199	-0.55%	大賣/
2023/08/17	84	66.77	38	66.53	67.20	46	4,394	1.05%
2023/08/16	115	65.85	47	65.62	66.00	68	5,079	1.34%	大買/
2023/08/15	156	66.11	129	66.18	66.00	27	5,581	0.48%	大買/大賣/
2023/08/14	72	65.20	99	65.18	65.60	-27	5,668	-0.48%
2023/08/11	55	66.79	64	66.85	66.20	-9	5,764	-0.16%
2023/08/10	282	66.04	201	66.50	66.00	81	5,791	1.40%	大買/大賣/
2023/08/09	325	67.91	113	67.84	67.70	212	5,768	3.68%	大買/大賣/鉅額交易
2023/08/08	221	68.87	288	69.80	68.50	-67	5,748	-1.17%	大買/大賣/
2023/08/07	235	71.07	59	70.55	71.40	176	5,718	3.08%	大買/鉅額交易
2023/08/04	180	70.65	78	70.71	70.80	102	5,706	1.79%	大買/鉅額交易
2023/08/02	80.6	70.40	325	70.87	70.50	-244.4	5,716	-4.28%	大賣/鉅額交易
2023/08/01	79	71.64	182	71.61	72.00	-103	5,696	-1.81%	大賣/鉅額交易
2023/07/31	90	72.15	292	72.13	71.40	-202	5,695	-3.55%	大賣/鉅額交易
2023/07/28	222	72.17	153	71.79	71.90	69	5,683	1.21%	大買/大賣/
2023/07/27	256	72.38	97	72.32	72.40	159	5,682	2.80%	大買/鉅額交易
2023/07/26	128	71.73	389	72.19	71.50	-261	5,680	-4.59%	大買/大賣/鉅額交易
2023/07/25	325	73.08	569	72.72	73.30	-244	5,664	-4.31%	大買/大賣/鉅額交易
2023/07/24	424	72.04	246	71.72	72.80	178	5,619	3.17%	大買/大賣/鉅額交易
2023/07/21	180	72.13	188	71.64	72.10	-8	5,602	-0.14%	大買/大賣/
2023/07/20	128	72.74	86	72.62	72.70	42	5,627	0.75%	大買/
2023/07/19	163	72.25	118	72.88	71.90	45	5,664	0.79%	大買/大賣/
2023/07/18	270	73.51	358	74.43	73.20	-88	5,800	-1.52%	大買/大賣/
2023/07/17	164	76.03	183	75.56	75.30	-19	6,004	-0.32%	大買/大賣/
2023/07/14	248	74.74	101	74.74	74.70	147	6,185	2.38%	大買/大賣/鉅額交易
2023/07/13	201	75.03	313	75.03	74.50	-112	6,208	-1.80%	大買/大賣/鉅額交易
2023/07/12	190	74.23	248	74.52	74.60	-58	6,193	-0.94%	大買/大賣/
2023/07/11	233	74.94	172	75.29	74.50	61	6,192	0.99%	大買/大賣/
2023/07/10	560	76.11	721	76.68	75.00	-161	6,172	-2.61%	大買/大賣/鉅額交易
2023/07/07	223	80.45	302	80.71	79.90	-79	6,082	-1.30%	大買/大賣/
2023/07/06	243	83.55	459	84.06	82.00	-216	6,093	-3.54%	大買/大賣/鉅額交易
2023/07/05	761	85.46	1,287	85.46	84.40	-526	6,027	-8.73%	大買/大賣/鉅額交易
2023/07/04	373	82.89	949	82.78	83.40	-576	5,876	-9.80%	大買/大賣/鉅額交易
2023/07/03	157	80.53	251	80.37	80.60	-94	5,771	-1.63%	大買/大賣/
2023/06/30	33	78.83	38	78.53	78.80	-5	5,780	-0.09%
2023/06/29	114	78.64	61	79.30	78.50	53	5,902	0.90%	大買/
2023/06/28	88	79.27	96	79.62	79.00	-8	6,199	-0.13%
2023/06/27	286	79.31	331	79.67	79.00	-45	6,225	-0.72%	大買/大賣/
2023/06/26	123	82.18	360	82.01	81.60	-237	6,203	-3.82%	大買/大賣/鉅額交易
2023/06/21	115	83.11	81	83.26	83.10	34	6,219	0.55%	大買/
2023/06/20	244	81.73	206	82.27	81.90	38	6,199	0.61%	大買/大賣/
2023/06/19	170	82.92	144	83.46	82.70	26	6,182	0.42%	大買/大賣/
2023/06/16	265	82.45	159	83.18	82.50	106	6,149	1.72%	大買/大賣/鉅額交易
2023/06/15	435	81.96	291	82.16	83.00	144	6,121	2.35%	大買/大賣/鉅額交易
2023/06/14	388.3	83.74	451	84.04	82.30	-62.8	6,077	-1.03%	大買/大賣/
2023/06/13	355	85.32	341	85.47	84.40	14	5,998	0.23%	大買/大賣/
2023/06/12	386	85.41	342.3	85.70	84.60	43.7	5,927	0.74%	大買/大賣/
2023/06/09	611	85.69	289	85.86	85.50	322	5,863	5.49%	大買/大賣/鉅額交易
2023/06/08	509	84.83	281	85.86	84.10	228	5,799	3.93%	大買/大賣/鉅額交易
2023/06/07	535	87.27	200	88.17	86.70	335	5,738	5.84%	大買/大賣/鉅額交易
2023/06/06	589	87.88	370	88.44	87.90	219	5,686	3.85%	大買/大賣/鉅額交易
2023/06/05	519	90.25	432	90.33	88.70	87	5,666	1.54%	大買/大賣/
2023/06/02	618	88.83	518	88.58	89.60	100	5,592	1.79%	大買/大賣/
2023/06/01	445	88.89	652	88.84	89.30	-207	5,486	-3.77%	大買/大賣/鉅額交易
2023/05/31	1,590	89.02	1,352	89.39	88.90	238	5,347	4.45%	大買/大賣/鉅額交易
2023/05/30	759	85.35	1,126	85.13	83.70	-367	4,920	-7.46%	大買/大賣/鉅額交易
2023/05/29	542	83.71	133	84.02	83.70	409	4,738	8.63%	大買/大賣/鉅額交易
2023/05/26	750	83.49	966	84.60	82.60	-216	4,676	-4.62%	大買/大賣/鉅額交易
2023/05/25	1,015	85.71	506	86.21	86.80	509	4,519	11.26%	大買/大賣/鉅額交易
2023/05/24	288	83.36	443	83.66	83.80	-155	4,189	-3.70%	大買/大賣/鉅額交易
2023/05/23	696	82.97	564	82.88	83.00	132	4,085	3.23%	大買/大賣/鉅額交易
2023/05/22	1,446	80.99	2,206	80.46	82.50	-760	3,887	-19.55%	大買/大賣/鉅額交易
2023/05/19	2,754	74.98	1,407.5	74.93	77.80	1,346.5	3,202	42.05%	大買/大賣/鉅額交易
2023/05/18	496	70.37	429	70.74	70.80	67	2,713	2.47%	大買/大賣/
2023/05/17	354	69.35	413	69.37	70.40	-59	2,618	-2.25%	大買/大賣/
2023/05/16	236	66.96	99	67.30	67.50	137	2,507	5.46%	大買/鉅額交易
2023/05/15	104	65.41	88	65.72	65.80	16	2,477	0.65%	大買/
2023/05/12	138	65.29	21	65.53	65.80	117	2,477	4.72%	大買/鉅額交易
2023/05/11	97	65.59	167	66.39	65.10	-70	2,476	-2.83%	大賣/
2023/05/10	67	65.76	10.1	65.92	65.90	56.9	2,463	2.31%
2023/05/09	27	65.11	110	65.12	65.50	-83	2,485	-3.34%	大賣/
2023/05/08	81	66.68	43	66.71	66.50	38	2,483	1.53%
2023/05/05	89	66.34	10	66.22	66.40	79	2,482	3.18%
2023/05/04	4	65.68	72	65.63	65.90	-68	2,489	-2.73%
2023/05/03	27	65.74	84	66.15	65.50	-57	2,502	-2.28%
2023/05/02	73	65.60	72	65.57	66.00	1	2,513	0.04%
2023/04/28	16	65.21	51	65.29	65.40	-35	2,541	-1.38%
2023/04/27	115	64.72	130	64.58	64.40	-15	2,531	-0.59%	大買/大賣/
2023/04/26	108	64.29	199	64.44	65.20	-91	2,512	-3.62%	大買/大賣/
2023/04/25	343.1	64.12	388	65.33	63.80	-44.9	2,500	-1.80%	大買/大賣/
2023/04/24	217	66.11	310	66.66	65.90	-93	2,452	-3.79%	大買/大賣/
2023/04/21	631	69.32	936	70.65	67.00	-305	2,405	-12.68%	大買/大賣/鉅額交易
2023/04/20	1,250	72.48	831	72.81	71.40	419	2,254	18.58%	大買/大賣/鉅額交易
2023/04/19	593	71.35	737	72.09	69.80	-144	2,016	-7.14%	大買/大賣/鉅額交易
2023/04/18	152	67.51	279	67.41	68.20	-127	1,813	-7.00%	大買/大賣/鉅額交易
2023/04/17	234	67.10	51	67.11	67.10	183	1,770	10.34%	大買/鉅額交易
2023/04/14	187	67.26	173	67.25	66.90	14	1,750	0.80%	大買/大賣/
2023/04/13	53	67.06	156	66.81	66.60	-103	1,713	-6.01%	大賣/鉅額交易
2023/04/12	104	66.77	117	66.98	66.70	-13	1,685	-0.77%	大買/大賣/
2023/04/11	409	66.88	142	66.75	66.70	267	1,672	15.96%	大買/大賣/鉅額交易
2023/04/10	95	66.06	72	66.08	66.00	23	1,625	1.42%
2023/04/07	161	65.44	80	65.26	65.10	81	1,595	5.08%	大買/
2023/04/06	116	66.18	54	66.26	65.90	62	1,565	3.96%	大買/
2023/03/31	15	65.73	264	66.09	65.80	-249	1,537	-16.20%	大賣/鉅額交易
2023/03/30	370	65.72	396	66.00	66.10	-26	1,499	-1.73%	大買/大賣/
2023/03/29	654	66.71	845	66.84	67.10	-191	1,398	-13.66%	大買/大賣/鉅額交易
2023/03/28	161	63.81	102	63.64	63.50	59	1,103	5.35%	大買/大賣/
2023/03/27	106	63.92	81	63.73	63.20	25	1,071	2.33%	大買/
2023/03/24	82	63.80	59	64.07	64.40	23	1,047	2.20%
2023/03/23	73	63.06	20	63.23	62.80	53	1,009	5.25%
2023/03/22	31	62.96	30	62.96	63.00	1	1,007	0.10%
2023/03/21	35	62.44	20	62.76	62.60	15	1,004	1.49%
2023/03/20	40	62.39	27	62.36	62.30	13	1,010	1.29%
2023/03/17	78	61.85	34	62.41	62.10	44	1,029	4.27%
2023/03/16	74	60.58	79	60.54	60.20	-5	1,031	-0.48%
2023/03/15	26	61.01	35	61.42	60.60	-9	1,059	-0.85%
2023/03/14	53	60.83	75	60.82	60.90	-22	1,096	-2.01%
2023/03/13	68	60.65	103	61.08	61.50	-35	1,218	-2.87%	大賣/
2023/03/10	22	62.12	105	61.94	61.50	-83	1,472	-5.64%	大賣/
2023/03/09	21	64.36	127	63.74	63.00	-106	1,498	-7.07%	大賣/鉅額交易
2023/03/08	118	64.24	95	64.23	64.40	23	1,486	1.55%	大買/
2023/03/07	26	63.84	19	63.94	63.70	7	1,467	0.48%
2023/03/06	83	63.42	22	63.64	63.50	61	1,445	4.22%
2023/03/03	57	62.40	20	62.37	62.30	37	1,433	2.58%
2023/03/02	29	62.39	20	62.66	62.20	9	1,434	0.63%
2023/03/01	90	62.62	54	62.71	62.60	36	1,437	2.50%
2023/02/24	21	63.00	81	63.00	62.50	-60	1,436	-4.18%
2023/02/23	197	63.21	55	63.18	63.20	142	1,471	9.65%	大買/鉅額交易
2023/02/22	55	61.78	71	61.56	61.40	-16	1,435	-1.11%
2023/02/21	31	62.55	40	62.62	62.50	-9	1,448	-0.62%
2023/02/20	36	61.76	53	61.88	61.80	-17	1,444	-1.18%
2023/02/17	27	61.01	10	61.50	61.50	17	1,446	1.18%
2023/02/16	91	61.85	33	62.09	62.00	58	1,457	3.98%
2023/02/15	33	60.87	17	60.82	60.80	16	1,468	1.09%
2023/02/14	4	60.60	10	60.75	60.50	-6	1,483	-0.40%
2023/02/13	43	60.80	4	61.00	60.40	39	1,522	2.56%
2023/02/10	42	61.66	35	61.72	61.00	7	1,549	0.45%
2023/02/09	71	61.67	28	61.64	61.50	43	1,564	2.75%
2023/02/08	93	61.48	43	61.51	61.30	50	1,570	3.18%
2023/02/07	62	61.99	143	62.09	61.50	-81	1,562	-5.18%	大賣/
2023/02/06	71	61.41	49	61.38	61.70	22	1,547	1.42%
2023/02/03	2	60.90	83	61.35	60.80	-81	1,539	-5.26%
2023/02/02	60	61.41	14	61.60	61.60	46	1,536	2.99%
2023/02/01	111	60.89	50	61.02	61.00	61	1,533	3.98%	大買/
2023/01/31	40	60.84	92	60.73	60.80	-52	1,556	-3.34%
2023/01/30	97	59.49	128	59.36	60.10	-31	1,559	-1.99%	大賣/
2023/01/17	14	56.99	14	57.19	57.40	0	1,537	0.00%
2023/01/16	1	56.80	21	56.94	56.80	-20	1,587	-1.26%
2023/01/13	10	57.10	11	57.46	57.00	-1	1,627	-0.06%
2023/01/12	0	0.00	1	58.70	57.60	-1	1,666	-0.06%
2023/01/11	0	0.00	4	58.70	58.50	-4	1,739	-0.23%
2023/01/10	108	58.69	24	58.84	58.90	84	1,891	4.44%	大買/
2023/01/09	5	58.46	15	58.38	58.50	-10	1,993	-0.50%
2023/01/06	33	57.90	6	58.20	57.90	27	2,093	1.29%
2023/01/05	6	58.50	18	58.29	57.90	-12	2,179	-0.55%
2023/01/04	35	58.07	10	58.05	58.10	25	2,255	1.11%
2023/01/03	21	57.70	16	57.65	57.70	5	2,310	0.22%
2022/12/30	10	58.42	36	57.78	57.50	-26	2,359	-1.10%
2022/12/29	62	56.98	21	56.96	57.30	41	2,461	1.67%
2022/12/28	5	58.24	20	57.87	57.70	-15	2,615	-0.57%
2022/12/27	2	59.10	63	59.37	59.10	-61	2,645	-2.31%
2022/12/26	11	59.26	18	59.11	58.70	-7	2,662	-0.26%
2022/12/23	22	58.80	24	58.61	59.30	-2	2,686	-0.07%
2022/12/22	50	59.19	33	59.26	59.00	17	2,724	0.62%
2022/12/21	176	59.38	112	58.69	58.30	64	2,748	2.33%	大買/大賣/
2022/12/20	43	58.92	45	58.53	58.20	-2	2,731	-0.07%
2022/12/19	13	59.69	35	60.03	59.50	-22	2,741	-0.80%
2022/12/16	24	60.25	27	59.94	59.70	-3	2,750	-0.11%
2022/12/15	8	61.16	33	61.29	60.90	-25	2,747	-0.91%
2022/12/14	8	61.16	20	61.18	61.30	-12	2,748	-0.44%
2022/12/13	1	60.30	62	61.11	60.30	-61	2,746	-2.22%
2022/12/12	4	60.95	51	60.92	61.10	-47	2,743	-1.71%
2022/12/09	1	61.20	112	61.41	60.90	-111	2,751	-4.03%	大賣/鉅額交易
2022/12/08	142	62.58	135	62.26	62.00	7	2,743	0.26%	大買/大賣/
2022/12/07	126	61.93	149	62.50	61.90	-23	2,730	-0.84%	大買/大賣/
2022/12/06	202	63.89	72	64.03	63.70	130	2,716	4.79%	大買/鉅額交易
2022/12/05	651	65.60	414	65.22	65.00	237	2,693	8.80%	大買/大賣/鉅額交易
2022/12/02	436	64.73	601	64.92	64.60	-165	2,615	-6.31%	大買/大賣/鉅額交易
2022/12/01	191	61.14	57.1	61.13	61.30	133.9	2,369	5.65%	大買/鉅額交易
2022/11/30	88.1	59.88	52	59.88	59.80	36.1	2,338	1.54%
2022/11/29	70	59.10	10	58.57	59.60	60	2,363	2.54%
2022/11/28	35	57.76	5	57.44	58.10	30	2,366	1.27%
2022/11/25	15	57.75	32	58.12	57.70	-17	2,454	-0.69%
2022/11/24	55	58.16	58	58.05	58.30	-3	2,486	-0.12%
2022/11/23	12	57.70	19	57.96	57.70	-7	2,497	-0.28%
2022/11/22	23	57.54	85	57.80	57.60	-62	2,541	-2.44%
2022/11/21	34	57.92	335	58.07	57.80	-301	2,580	-11.66%	大賣/鉅額交易
2022/11/18	25	61.70	77	61.15	60.20	-52	2,545	-2.04%
2022/11/17	195	61.18	63	61.22	61.40	132	2,534	5.21%	大買/鉅額交易
2022/11/16	12	61.24	70	60.87	60.40	-58	2,519	-2.30%
2022/11/15	27	61.01	93	61.04	61.20	-66	2,518	-2.62%
2022/11/14	159	61.15	58	61.00	61.20	101	2,522	4.00%	大買/鉅額交易
2022/11/11	68	61.95	156	61.05	60.20	-88	2,513	-3.50%	大賣/
2022/11/10	11	61.08	29	61.08	60.60	-18	2,497	-0.72%
2022/11/09	119	61.48	49	60.85	60.70	70	2,498	2.80%	大買/
2022/11/08	165	61.17	177	61.04	60.60	-12	2,481	-0.48%	大買/大賣/
2022/11/07	130	60.63	114	60.39	60.70	16	2,465	0.65%	大買/大賣/
2022/11/04	66	60.32	27	60.25	60.30	39	2,498	1.56%
2022/11/03	50	59.57	9	59.84	59.80	41	2,501	1.64%
2022/11/02	19	59.79	58	59.88	60.00	-39	2,527	-1.54%
2022/11/01	14	59.30	87	59.27	59.10	-73	2,530	-2.88%
2022/10/31	23	59.66	28	59.61	58.90	-5	2,540	-0.20%
2022/10/28	15	59.99	72	59.59	58.80	-57	2,577	-2.21%
2022/10/27	277	59.60	77	58.76	60.40	200	2,593	7.71%	大買/鉅額交易
2022/10/26	141	59.12	156	58.93	57.80	-15	2,621	-0.57%	大買/大賣/
2022/10/25	117	60.39	44	60.28	59.50	73	2,630	2.78%	大買/
2022/10/24	209	61.66	227	61.41	60.40	-18	2,673	-0.67%	大買/大賣/
2022/10/21	156	60.20	162	59.88	60.40	-6	2,662	-0.23%	大買/大賣/
2022/10/20	267	59.57	182	59.34	59.50	85	2,674	3.18%	大買/大賣/
2022/10/19	241	62.05	306	62.25	61.00	-65	2,741	-2.37%	大買/大賣/
2022/10/18	208	63.30	512	64.70	63.00	-304	2,882	-10.54%	大買/大賣/鉅額交易
2022/10/17	236	64.02	424	63.71	65.50	-188	2,872	-6.55%	大買/大賣/鉅額交易
2022/10/14	464	62.74	261	62.92	63.80	203	2,784	7.29%	大買/大賣/鉅額交易
2022/10/13	357	61.06	279	61.71	59.80	78	2,724	2.86%	大買/大賣/
2022/10/12	358	62.88	450	62.93	63.30	-92	2,674	-3.44%	大買/大賣/
2022/10/11	306	64.07	230	64.06	63.70	76	2,671	2.85%	大買/大賣/
2022/10/07	77	64.39	117	64.86	65.40	-40	2,647	-1.51%	大賣/
2022/10/06	347	64.51	344	64.35	64.50	3	2,632	0.11%	大買/大賣/
2022/10/05	418	63.81	388	63.90	63.30	30	2,561	1.17%	大買/大賣/
2022/10/04	254	61.31	67	60.31	61.80	187	2,425	7.71%	大買/鉅額交易
2022/10/03	82	58.97	103	59.29	58.50	-21	2,422	-0.87%	大賣/
2022/09/30	36	58.79	132	58.85	60.20	-96	2,428	-3.95%	大賣/
2022/09/29	251	59.08	89	59.28	59.60	162	2,420	6.69%	大買/鉅額交易
2022/09/28	71	57.02	190	57.82	56.20	-119	2,390	-4.98%	大賣/鉅額交易
2022/09/27	80	56.85	156	56.94	57.60	-76	2,376	-3.20%	大賣/
2022/09/26	118	57.06	105	57.60	56.50	13	2,389	0.54%	大買/大賣/
2022/09/23	37	60.52	117	61.08	60.00	-80	2,411	-3.32%	大賣/
2022/09/22	65	61.30	73	61.13	61.70	-8	2,442	-0.33%
2022/09/21	35	61.29	50	61.43	61.50	-15	2,492	-0.60%
2022/09/20	41	61.55	32	61.78	61.60	9	2,537	0.35%
2022/09/19	30	61.61	75	61.98	61.60	-45	2,596	-1.73%
2022/09/16	41	62.28	37	62.49	62.30	4	2,643	0.15%
2022/09/15	86	63.47	91	64.03	63.20	-5	2,642	-0.19%
2022/09/14	35	63.51	32	63.78	64.30	3	2,635	0.11%
2022/09/13	142	64.24	61	64.49	64.60	81	2,640	3.07%	大買/
2022/09/12	47	64.21	96	64.36	64.10	-49	2,644	-1.85%
2022/09/08	225	63.42	284	63.15	64.20	-59	2,648	-2.23%	大買/大賣/
2022/09/07	100	60.40	88	61.13	61.80	12	2,624	0.46%
2022/09/06	97	61.50	93	61.96	61.30	4	2,624	0.15%
2022/09/05	128	62.79	191	63.36	61.70	-63	2,630	-2.39%	大買/大賣/
2022/09/02	81	63.50	52	63.84	63.50	29	2,610	1.11%
2022/09/01	378	64.50	408	64.59	63.40	-30	2,615	-1.15%	大買/大賣/
2022/08/31	87	62.45	155	62.08	63.00	-68	2,545	-2.67%	大賣/
2022/08/30	86	62.63	72	62.52	62.60	14	2,556	0.55%
2022/08/29	72	62.84	325	63.61	62.60	-253	2,551	-9.92%	大賣/鉅額交易
2022/08/26	37	68.59	122	67.97	66.60	-85	2,521	-3.37%	大賣/
2022/08/25	115	68.10	59	68.72	69.00	56	2,506	2.23%	大買/
2022/08/24	42	67.80	42	67.75	67.30	0	2,589	0.00%
2022/08/23	86	67.63	18	67.42	67.50	68	2,738	2.48%
2022/08/22	78	68.02	38	67.99	68.10	40	2,785	1.44%
2022/08/19	13	68.35	85	69.13	68.30	-72	2,888	-2.49%
2022/08/18	64	68.81	2	69.25	69.00	62	2,980	2.08%
2022/08/17	48	69.11	45	69.25	68.70	3	3,035	0.10%
2022/08/16	62	69.30	84	69.47	69.30	-22	3,029	-0.73%
2022/08/15	47	69.12	139	69.19	69.00	-92	3,033	-3.03%	大賣/
2022/08/12	20	68.37	104	68.49	68.60	-84	3,039	-2.76%	大賣/
2022/08/11	158	69.64	337	69.10	68.20	-179	3,030	-5.91%	大買/大賣/鉅額交易
2022/08/10	4	68.25	78	68.40	68.10	-74	2,982	-2.48%
2022/08/09	89	68.06	60	68.18	68.30	29	2,966	0.98%
2022/08/08	84	66.48	50	66.21	66.90	34	2,944	1.15%
2022/08/05	132	67.00	13	67.07	66.80	119	2,946	4.04%	大買/鉅額交易
2022/08/04	77	65.40	87	66.13	66.00	-10	2,946	-0.34%
2022/08/03	108	67.48	58	67.68	67.50	50	2,905	1.72%	大買/
2022/08/02	206	67.06	217	66.97	67.10	-11	2,879	-0.38%	大買/大賣/
2022/08/01	196	69.94	198	70.03	69.40	-2	2,827	-0.07%	大買/大賣/
2022/07/29	223	70.05	68	70.58	70.30	155	2,802	5.53%	大買/鉅額交易
2022/07/28	66	70.97	111	71.15	71.00	-45	2,767	-1.63%	大賣/
2022/07/27	190	70.23	114	70.99	71.50	76	2,773	2.74%	大買/大賣/
2022/07/26	276	70.38	244	70.80	69.90	32	2,721	1.18%	大買/大賣/
2022/07/25	326	70.10	294	70.12	71.10	32	2,612	1.22%	大買/大賣/
2022/07/22	314	68.34	386	68.47	68.90	-72	2,404	-2.99%	大買/大賣/
2022/07/21	269	67.09	8	67.23	67.30	261	2,284	11.42%	大買/鉅額交易
2022/07/20	118	67.35	125	67.71	67.20	-7	2,274	-0.31%	大買/大賣/
2022/07/19	156	67.71	99	67.88	68.00	57	2,266	2.52%	大買/
2022/07/18	158	67.49	134	67.34	67.30	24	2,283	1.05%	大買/大賣/
2022/07/15	72	66.81	95	67.04	66.70	-23	2,409	-0.95%
2022/07/14	81	66.38	72	66.32	66.70	9	2,564	0.35%
2022/07/13	86	65.38	144	65.40	65.40	-58	2,550	-2.27%	大賣/
2022/07/12	72	63.52	111	63.57	63.60	-39	2,518	-1.55%	大賣/
2022/07/11	162	64.48	156	64.30	64.40	6	2,492	0.24%	大買/大賣/
2022/07/08	73.1	62.69	118.1	62.86	62.70	-44.9	2,457	-1.83%	大賣/
2022/07/07	101	60.04	79	60.69	61.30	22	2,429	0.91%	大買/
2022/07/06	45	59.97	60	60.22	59.00	-15	2,411	-0.62%
2022/07/05	84	59.95	103	59.75	60.30	-19	2,410	-0.79%	大賣/
2022/07/04	126	59.16	195	59.29	58.70	-69	2,403	-2.87%	大買/大賣/
2022/07/01	293	61.80	178	62.72	59.90	115	2,382	4.83%	大買/大賣/鉅額交易
2022/06/30	146	65.36	224	66.05	64.90	-78	2,337	-3.34%	大買/大賣/
2022/06/29	178	67.28	227	67.17	67.90	-49	2,294	-2.14%	大買/大賣/
2022/06/28	212	66.76	108	66.89	67.30	104	2,241	4.64%	大買/大賣/鉅額交易
2022/06/27	240	66.52	235	66.39	66.80	5	2,210	0.23%	大買/大賣/
2022/06/24	127	64.87	100	64.90	65.50	27	2,147	1.26%	大買/
2022/06/23	83	62.38	57	62.41	62.30	26	2,099	1.24%
2022/06/22	36	61.94	52	62.64	61.50	-16	2,091	-0.76%
2022/06/21	57	62.52	49	62.71	63.40	8	2,093	0.38%
2022/06/20	75	61.89	117	62.86	60.70	-42	2,084	-2.01%	大賣/
2022/06/17	119	64.49	75	64.64	63.90	44	2,061	2.13%	大買/
2022/06/16	100	65.61	44	65.51	64.30	56	2,047	2.73%
2022/06/15	77	65.59	91	66.12	65.30	-14	2,027	-0.69%
2022/06/14	84	65.70	64	65.70	66.30	20	2,017	0.99%
2022/06/13	68	65.42	39	65.51	65.60	29	1,995	1.45%
2022/06/10	88	66.60	92.4	66.78	66.70	-4.4	1,974	-0.22%
2022/06/09	84	66.60	62	66.38	66.40	22	1,944	1.13%
2022/06/08	91	66.44	153	67.38	65.60	-62	1,922	-3.22%	大賣/
2022/06/07	25	65.77	38.1	65.84	66.10	-13.1	1,879	-0.70%
2022/06/06	17	64.72	62	65.44	65.50	-45	1,869	-2.41%
2022/06/02	83	65.81	113	66.29	66.10	-30	1,854	-1.62%	大賣/
2022/06/01	207	66.55	155.5	66.93	66.00	51.5	1,832	2.81%	大買/大賣/
2022/05/31	290.1	66.42	240	66.71	67.00	50.1	1,741	2.88%	大買/大賣/
2022/05/30	158	64.48	94	64.70	64.80	64	1,587	4.03%	大買/
2022/05/27	205	64.54	280	65.03	64.40	-75	1,533	-4.89%	大買/大賣/
2022/05/26	254	63.10	302	63.64	62.90	-48	1,410	-3.40%	大買/大賣/
2022/05/25	110	61.62	130	62.28	62.20	-20	1,310	-1.53%	大買/大賣/
2022/05/24	24	60.78	9	60.84	59.70	15	1,257	1.19%
2022/05/23	66	61.52	88	61.31	60.70	-22	1,249	-1.76%
2022/05/20	20	60.87	26	60.41	60.40	-6	1,229	-0.49%
2022/05/19	14	58.34	13	58.93	59.10	1	1,202	0.08%
2022/05/18	40.2	58.85	27	59.21	58.60	13.2	1,197	1.10%
2022/05/17	28	58.07	12	58.30	58.40	16	1,200	1.33%
2022/05/16	64	57.61	36	58.78	57.30	28	1,199	2.33%
2022/05/13	82	58.47	84	58.39	58.40	-2	1,189	-0.17%
2022/05/12	55	58.73	38	58.46	57.10	17	1,177	1.44%
2022/05/11	46	58.15	24	58.18	57.90	22	1,161	1.89%
2022/05/10	32	57.26	18	57.85	58.40	14	1,160	1.21%
2022/05/09	101	58.48	97	59.07	58.00	4	1,156	0.35%	大買/
2022/05/06	60	59.78	48	60.15	61.10	12	1,145	1.05%
2022/05/05	69	60.98	163	62.06	60.80	-94	1,137	-8.26%	大賣/
2022/05/04	187	61.54	169	61.37	61.50	18	1,119	1.61%	大買/大賣/
2022/05/03	39	57.70	2	58.00	58.10	37	1,073	3.45%
2022/04/29	25	58.03	59	58.07	58.10	-34	1,078	-3.15%
2022/04/28	33	57.11	114	57.63	57.10	-81	1,079	-7.50%	大賣/
2022/04/27	118	57.14	102	57.11	57.40	16	1,074	1.49%	大買/大賣/
2022/04/26	89	60.10	27	60.27	59.80	62	1,056	5.87%
2022/04/25	114	60.88	140	60.93	60.10	-26	1,049	-2.48%	大買/大賣/
2022/04/22	98	64.44	119	65.48	63.60	-21	1,020	-2.06%	大賣/
2022/04/21	263	66.25	253	68.02	64.20	10	976	1.02%	大買/大賣/
2022/04/20	226	65.20	335.3	65.58	66.40	-109.3	780	-13.99%	大買/大賣/鉅額交易
2022/04/19	107	60.69	16	61.40	61.40	91	619	14.68%	大買/
2022/04/18	10	58.33	47	58.51	58.80	-37	611	-6.05%
2022/04/15	1	59.10	5	59.00	58.60	-4	628	-0.64%
2022/04/14	2	60.25	10	60.14	59.80	-8	659	-1.21%
2022/04/13	42	58.95	6	59.30	59.30	36	690	5.22%
2022/04/12	10	57.47	7	58.09	58.50	3	828	0.36%
2022/04/11	14	58.59	60	59.26	57.50	-46	836	-5.50%
2022/04/08	45	60.44	9	61.12	60.90	36	829	4.34%
2022/04/07	18	58.96	9	59.41	58.70	9	828	1.09%
2022/04/06	30	60.07	9	60.16	60.40	21	832	2.52%
2022/04/01	32	59.21	41	59.40	60.00	-9	865	-1.04%
2022/03/31	20	59.93	16	60.33	60.00	4	911	0.44%
2022/03/30	40	60.05	47	60.38	60.70	-7	987	-0.71%
2022/03/29	5	59.00	11	59.09	58.70	-6	975	-0.61%
2022/03/28	37	58.48	18	57.67	58.90	19	984	1.93%
2022/03/25	15	58.48	85	59.05	58.40	-70	983	-7.11%
2022/03/24	55	59.04	27	59.26	59.20	28	982	2.85%
2022/03/23	31	58.74	43	58.61	58.80	-12	994	-1.21%
2022/03/22	32	57.83	37	58.13	58.00	-5	1,002	-0.50%
2022/03/21	72	58.32	18	58.34	58.10	54	1,011	5.34%
2022/03/18	74	57.44	58	57.64	57.90	16	1,023	1.56%
2022/03/17	155	56.89	27	56.81	57.70	128	1,036	12.35%	大買/鉅額交易
2022/03/16	21	55.79	12	56.10	55.80	9	1,037	0.87%
2022/03/15	8	56.00	8	56.00	55.60	0	1,058	0.00%
2022/03/14	10	56.38	2	57.10	57.10	8	1,071	0.75%
2022/03/11	20	56.96	20	57.11	56.80	0	1,088	0.00%
2022/03/10	35	57.39	30	57.78	57.70	5	1,106	0.45%
2022/03/09	30	55.73	76	55.89	56.00	-46	1,111	-4.14%
2022/03/08	60	56.23	43	56.46	55.70	17	1,160	1.47%
2022/03/07	32.1	56.63	115	56.89	57.30	-83	1,174	-7.06%	大賣/
2022/03/04	17	59.47	67	59.67	59.40	-50	1,203	-4.15%
2022/03/03	31	60.34	26	60.54	60.30	5	1,239	0.40%
2022/03/02	60	60.04	20	60.19	60.30	40	1,270	3.15%
2022/03/01	35	60.30	7	59.76	60.70	28	1,297	2.16%
2022/02/25	42	59.03	38	58.99	59.10	4	1,334	0.30%
2022/02/24	31	59.15	128	59.76	58.80	-97	1,379	-7.03%	大賣/
2022/02/23	33	60.61	13	60.66	60.90	20	1,439	1.39%
2022/02/22	6	60.55	53	61.32	60.50	-47	1,553	-3.03%
2022/02/21	34	62.02	29	61.82	62.10	5	1,817	0.28%
2022/02/18	10.1	62.14	14	62.16	62.20	-4	2,160	-0.18%
2022/02/17	139	62.82	88	62.74	62.30	51	2,329	2.19%	大買/
2022/02/16	35	61.96	14	61.96	61.70	21	2,660	0.79%
2022/02/15	5	61.22	23	61.51	61.10	-18	2,728	-0.66%
2022/02/14	27	61.50	46	61.05	61.30	-19	2,751	-0.69%
2022/02/11	35	62.09	5	62.34	62.10	30	2,774	1.08%
2022/02/10	28	62.51	34	62.29	62.20	-6	2,796	-0.21%
2022/02/09	42	62.69	24	62.30	62.80	18	2,825	0.64%
2022/02/08	32	62.02	32	62.42	62.60	0	2,863	0.00%
2022/02/07	82.3	60.27	25	60.09	61.10	57.3	2,888	1.98%
2022/01/26	80	60.10	33	59.90	59.50	47	2,915	1.61%
2022/01/25	9	59.82	40	60.69	59.80	-31	3,128	-0.99%
2022/01/24	93	60.57	53	60.33	61.20	40	3,302	1.21%
2022/01/21	67.3	61.58	127	61.04	60.80	-59.7	3,352	-1.78%	大賣/
2022/01/20	47	62.17	23	62.13	61.80	24	3,389	0.71%
2022/01/19	57	61.73	23	61.82	61.60	34	3,415	1.00%
2022/01/18	24.6	62.62	38	62.94	62.10	-13.5	3,512	-0.38%
2022/01/17	21	61.59	32.1	61.64	62.80	-11.1	3,682	-0.30%
2022/01/14	136	60.89	27	61.61	61.00	109	3,712	2.94%	大買/鉅額交易
2022/01/13	28	62.44	56	62.61	62.50	-28	3,743	-0.75%
2022/01/12	63.3	61.90	90	62.92	62.00	-26.7	3,782	-0.71%
2022/01/11	51	63.95	68	63.95	63.80	-17	3,831	-0.44%
2022/01/10	43	64.67	89	64.66	64.60	-46	4,010	-1.15%
2022/01/07	51	66.02	150	65.96	65.50	-99	4,232	-2.34%	大賣/
2022/01/06	63	67.62	171	67.94	67.10	-108	4,277	-2.52%	大賣/鉅額交易
2022/01/05	449	68.68	345	69.06	68.50	104	4,366	2.38%	大買/大賣/鉅額交易
2022/01/04	16	66.80	22	67.05	66.80	-6	4,389	-0.14%
2022/01/03	21	66.75	1	66.80	66.80	20	4,670	0.43%
2021/12/30	19	66.70	69	66.84	66.70	-50	4,745	-1.05%
2021/12/29	12	67.20	19	67.54	67.20	-7	4,945	-0.14%
2021/12/28	139	67.84	114	68.92	67.50	25	5,002	0.50%	大買/大賣/
2021/12/27	109	68.65	169	69.00	68.40	-60	5,071	-1.18%	大買/大賣/
2021/12/24	392	67.20	420	67.80	68.20	-28	5,251	-0.53%	大買/大賣/
2021/12/23	30	65.52	32	65.73	65.40	-2	5,201	-0.04%
2021/12/22	25	65.09	19	65.15	65.10	6	5,221	0.11%
2021/12/21	56	64.39	43	64.18	64.40	13	5,253	0.25%
2021/12/20	25.1	64.12	63	64.06	64.10	-38	5,401	-0.70%
2021/12/17	49.1	64.02	88	64.60	63.90	-39	5,465	-0.71%
2021/12/16	88	65.46	160	65.42	65.00	-72	5,455	-1.32%	大賣/
2021/12/15	168.1	64.90	36	65.20	65.10	132.1	5,470	2.41%	大買/鉅額交易
2021/12/14	32	65.34	283	65.78	65.10	-251	5,514	-4.55%	大賣/鉅額交易
2021/12/13	44.2	66.88	117	66.70	66.60	-72.8	5,739	-1.27%	大賣/
2021/12/10	60	66.72	42	66.90	66.80	18	5,878	0.31%
2021/12/09	186	67.04	69	67.71	66.80	117	5,875	1.99%	大買/鉅額交易
2021/12/08	37	68.34	44	68.22	67.80	-7	5,855	-0.12%
2021/12/07	62	68.74	175	68.67	67.90	-113	5,843	-1.93%	大賣/鉅額交易
2021/12/06	143	68.35	64	67.83	68.40	79	5,833	1.35%	大買/
2021/12/03	85	68.30	65	68.17	68.00	20	5,828	0.34%
2021/12/02	220	68.96	264	69.52	67.60	-44	5,826	-0.76%	大買/大賣/
2021/12/01	112	68.34	107	68.41	69.10	5	5,784	0.09%	大買/大賣/
2021/11/30	162	69.14	260	68.98	68.70	-98	5,768	-1.70%	大買/大賣/
2021/11/29	331.3	67.34	202	67.15	67.70	129.3	5,741	2.25%	大買/大賣/鉅額交易
2021/11/26	279	67.74	132	68.15	67.20	147	5,718	2.57%	大買/大賣/鉅額交易
2021/11/25	54.2	69.32	119	69.73	69.00	-64.8	5,688	-1.14%	大賣/
2021/11/24	200	69.50	161	69.76	70.40	39	5,667	0.69%	大買/大賣/
2021/11/23	161.4	69.50	111	70.74	68.80	50.4	5,650	0.89%	大買/大賣/
2021/11/22	262	71.87	310	72.03	70.80	-48	5,624	-0.85%	大買/大賣/
2021/11/19	424.5	72.44	258	72.99	71.70	166.5	5,571	2.99%	大買/大賣/鉅額交易
2021/11/18	1,016.4	74.70	1,173	74.68	73.50	-156.6	5,480	-2.86%	大買/大賣/鉅額交易
2021/11/17	1,071.2	72.60	1,061	72.97	73.90	10.2	5,231	0.20%	大買/大賣/
2021/11/16	714	70.72	751	70.96	70.00	-37	4,911	-0.75%	大買/大賣/
2021/11/15	1,583	70.12	1,570	69.89	70.00	13	4,757	0.27%	大買/大賣/
2021/11/12	317	65.51	147	66.15	67.00	170	4,439	3.83%	大買/大賣/鉅額交易
2021/11/11	71	64.78	86	65.08	64.50	-15	4,398	-0.34%
2021/11/10	191	64.68	31	64.98	64.60	160	4,415	3.62%	大買/鉅額交易
2021/11/09	38	64.44	129	64.97	65.20	-91	4,405	-2.07%	大賣/
2021/11/08	112	65.20	146	65.34	64.60	-34	4,389	-0.77%	大買/大賣/
2021/11/05	89	65.78	131	66.62	66.00	-42	4,390	-0.96%	大賣/
2021/11/04	89	67.64	87	68.11	67.20	2	4,368	0.05%
2021/11/03	154	67.34	172	67.68	67.30	-18	4,372	-0.41%	大買/大賣/
2021/11/02	671	69.62	928.2	70.01	67.40	-257.2	4,399	-5.85%	大買/大賣/鉅額交易
2021/11/01	430	69.83	356	69.36	70.60	74	4,228	1.75%	大買/大賣/
2021/10/29	134	67.28	113	67.47	66.70	21	4,131	0.51%	大買/大賣/
2021/10/28	171	67.17	169	67.20	66.20	2	4,087	0.05%	大買/大賣/
2021/10/27	145	66.22	54	66.09	66.50	91	4,053	2.25%	大買/
2021/10/26	257	67.59	333	68.23	66.50	-76	4,041	-1.88%	大買/大賣/
2021/10/25	392	68.01	417	68.07	68.70	-25	3,966	-0.63%	大買/大賣/
2021/10/22	156.2	65.10	148	65.05	65.30	8.2	3,865	0.21%	大買/大賣/
2021/10/21	288	65.10	115	64.90	64.40	173	4,042	4.28%	大買/大賣/鉅額交易
2021/10/20	181	64.53	190	64.76	64.10	-9	4,361	-0.21%	大買/大賣/
2021/10/19	311	64.61	284	64.66	64.60	27	4,334	0.62%	大買/大賣/
2021/10/18	692	66.66	608	67.15	64.50	84	4,283	1.96%	大買/大賣/
2021/10/15	566	68.51	631	68.65	69.50	-65	4,124	-1.58%	大買/大賣/
2021/10/14	293.1	65.60	225	65.62	66.50	68.1	3,921	1.74%	大買/大賣/
2021/10/13	449	65.39	562	65.92	65.50	-113	3,863	-2.92%	大買/大賣/鉅額交易
2021/10/12	492	67.06	627	67.46	66.50	-135	3,764	-3.59%	大買/大賣/鉅額交易
2021/10/08	1,407	66.96	1,318	67.20	67.60	89	3,650	2.44%	大買/大賣/
2021/10/07	299	64.17	316	64.31	63.70	-17	3,402	-0.50%	大買/大賣/
2021/10/06	1,223	63.96	1,072	64.28	63.30	151	3,462	4.36%	大買/大賣/鉅額交易
2021/10/05	299	60.25	377	60.44	62.50	-78	3,383	-2.31%	大買/大賣/
2021/10/04	601	62.09	703	62.46	61.50	-102	3,345	-3.05%	大買/大賣/鉅額交易
2021/10/01	1,284	62.97	1,304	63.03	61.90	-20	3,282	-0.61%	大買/大賣/
2021/09/30	271	60.81	211	60.87	61.40	60	3,075	1.95%	大買/大賣/
2021/09/29	132	60.04	156	59.89	60.10	-24	3,090	-0.78%	大買/大賣/
2021/09/28	210	60.93	264	60.93	61.10	-54	3,168	-1.70%	大買/大賣/
2021/09/27	790	62.00	906	61.85	62.00	-116	3,172	-3.66%	大買/大賣/鉅額交易
2021/09/24	343	59.43	132	59.55	59.50	211	3,086	6.84%	大買/大賣/鉅額交易
2021/09/23	58	56.97	40	56.99	57.00	18	3,085	0.58%
2021/09/22	53	57.05	131	57.04	56.40	-78	3,135	-2.49%	大賣/
2021/09/17	296	58.22	301	58.17	58.90	-5	3,209	-0.16%	大買/大賣/
2021/09/16	1,059	59.49	1,408	59.81	58.50	-349	3,315	-10.53%	大買/大賣/鉅額交易
2021/09/15	556	59.42	507	59.38	60.10	49	3,365	1.46%	大買/大賣/
2021/09/14	50	55.28	32	55.28	54.70	18	3,532	0.51%
2021/09/13	29	55.51	28	55.80	55.50	1	3,762	0.03%
2021/09/10	21	56.19	31	56.14	56.40	-10	4,303	-0.23%
2021/09/09	105	55.24	19	55.21	55.40	86	4,615	1.86%	大買/
2021/09/08	82	55.28	38	55.65	54.60	44	4,722	0.93%
2021/09/07	117	55.96	28	56.08	56.30	89	4,844	1.84%	大買/
2021/09/06	33	57.56	85	57.42	56.60	-52	4,847	-1.07%
2021/09/03	49	58.44	42	58.46	58.60	7	4,859	0.14%
2021/09/02	58	59.04	96	59.14	58.20	-38	4,863	-0.78%
2021/09/01	70	59.16	39	59.14	59.40	31	4,861	0.64%
2021/08/31	27	58.39	43	58.28	58.20	-16	4,848	-0.33%
2021/08/30	91	58.23	67	58.23	58.20	24	4,851	0.49%
2021/08/27	35	57.88	190	58.11	57.50	-155	4,851	-3.19%	大賣/鉅額交易
2021/08/26	155	59.24	65	58.59	58.90	90	4,845	1.86%	大買/
2021/08/25	57	57.73	87	57.85	57.90	-30	4,844	-0.62%
2021/08/24	18	59.34	190	59.19	58.60	-172	4,874	-3.53%	大賣/鉅額交易
2021/08/23	97	58.18	42	58.08	58.80	55	4,883	1.13%
2021/08/20	135	56.71	51	56.61	55.90	84	4,892	1.72%	大買/
2021/08/19	66	58.21	98	58.40	57.00	-32	4,898	-0.65%
2021/08/18	161	56.22	81	58.49	59.80	80	4,919	1.63%	大買/
2021/08/17	125	58.59	78	59.90	57.40	47	4,972	0.95%	大買/
2021/08/16	213	61.06	156	60.94	60.20	57	4,981	1.14%	大買/大賣/
2021/08/13	51	65.24	22	65.67	63.70	29	4,978	0.58%
2021/08/12	47	65.79	31	65.78	65.90	16	4,979	0.32%
2021/08/11	121	65.98	186	65.87	65.40	-65	4,998	-1.30%	大買/大賣/
2021/08/10	61	66.82	41	67.24	66.50	20	5,034	0.40%
2021/08/09	60	67.87	128	68.91	67.30	-68	5,082	-1.34%	大賣/
2021/08/06	114	70.16	213	69.72	69.10	-99	5,092	-1.94%	大買/大賣/
2021/08/05	74	69.89	185	69.76	69.30	-111	5,084	-2.18%	大賣/鉅額交易
2021/08/04	301	69.76	126	69.43	69.50	175	5,132	3.41%	大買/大賣/鉅額交易
2021/08/03	65	67.53	54	67.37	67.10	11	5,099	0.22%
2021/08/02	87	66.86	38	66.96	67.20	49	5,147	0.95%
2021/07/30	103	67.21	37	67.40	66.50	66	5,233	1.26%	大買/
2021/07/29	91	66.82	64	67.03	67.20	27	5,266	0.51%
2021/07/28	250	66.57	313	67.21	66.50	-63	5,294	-1.19%	大買/大賣/
2021/07/27	708	70.84	786	71.25	69.40	-78	5,300	-1.47%	大買/大賣/
2021/07/26	537.1	71.19	706	71.08	73.70	-168.9	5,144	-3.28%	大買/大賣/鉅額交易
2021/07/23	103	66.98	73	66.90	67.00	30	4,812	0.62%	大買/
2021/07/22	180	66.84	36	66.63	66.30	144	4,830	2.98%	大買/鉅額交易
2021/07/21	264	65.71	89	65.95	64.80	175	4,873	3.59%	大買/鉅額交易
2021/07/20	116	66.90	181	66.63	66.10	-65	4,877	-1.33%	大買/大賣/
2021/07/19	64	68.38	59	68.76	68.10	5	4,904	0.10%
2021/07/16	55	69.13	92	69.79	68.90	-37	4,973	-0.74%
2021/07/15	207	69.42	164	69.37	69.30	43	4,995	0.86%	大買/大賣/
2021/07/14	209	67.96	114	68.80	67.70	95	4,990	1.90%	大買/大賣/
2021/07/13	371	71.15	504	71.42	69.20	-133	4,981	-2.67%	大買/大賣/鉅額交易
2021/07/12	462	70.58	429	70.67	71.50	33	4,888	0.68%	大買/大賣/
2021/07/09	54	68.64	80	68.41	68.00	-26	4,792	-0.54%
2021/07/08	95	69.54	120	69.80	69.10	-25	4,863	-0.51%	大賣/
2021/07/07	108	68.96	67	69.03	68.30	41	4,908	0.84%	大買/
2021/07/06	140	69.17	151	69.32	68.60	-11	4,980	-0.22%	大買/大賣/
2021/07/05	279	69.19	334	69.41	70.60	-55	5,019	-1.10%	大買/大賣/
2021/07/02	220	67.99	191	68.11	68.00	29	5,006	0.58%	大買/大賣/
2021/07/01	201	68.00	134	67.78	66.80	67	5,158	1.30%	大買/大賣/
2021/06/30	213	69.91	200	70.79	69.40	13	5,188	0.25%	大買/大賣/
2021/06/29	192	69.83	174	70.40	68.90	18	5,249	0.34%	大買/大賣/
2021/06/28	625	69.24	548	70.01	70.90	77	5,369	1.43%	大買/大賣/
2021/06/25	311	71.74	380	72.46	70.30	-69	5,821	-1.19%	大買/大賣/
2021/06/24	687	74.23	752	74.75	73.00	-65	5,859	-1.11%	大買/大賣/
2021/06/23	587	72.69	496	72.59	74.00	91	5,857	1.55%	大買/大賣/
2021/06/22	545	70.19	745	71.24	71.00	-200	6,075	-3.29%	大買/大賣/鉅額交易
2021/06/21	1,891	72.01	1,893	72.50	71.10	-2	6,435	-0.03%	大買/大賣/
2021/06/18	890	64.99	796	65.67	68.40	94	7,143	1.32%	大買/大賣/
2021/06/17	259	61.74	814	61.88	62.20	-555	7,073	-7.85%	大買/大賣/鉅額交易
2021/06/16	203	61.99	440	62.47	62.70	-237	7,087	-3.34%	大買/大賣/鉅額交易
2021/06/15	37	60.39	42	60.08	60.80	-5	7,296	-0.07%
2021/06/11	19	60.61	36	60.57	60.40	-17	8,110	-0.21%
2021/06/10	96	60.11	5	60.18	59.70	91	8,179	1.11%
2021/06/09	45	60.37	54	60.22	59.40	-9	8,272	-0.11%
2021/06/08	167	60.04	19	60.07	59.90	148	8,390	1.76%	大買/鉅額交易
2021/06/07	91	59.18	65	59.23	59.00	26	8,467	0.31%
2021/06/04	24	60.05	78	60.10	59.80	-54	8,583	-0.63%
2021/06/03	193	60.44	34	60.22	60.80	159	8,839	1.80%	大買/鉅額交易
2021/06/02	97	60.34	135	61.00	59.90	-38	9,644	-0.39%	大賣/
2021/06/01	192	62.57	155	61.93	61.50	37	10,111	0.37%	大買/大賣/
2021/05/31	74	61.36	175	61.42	61.20	-101	10,848	-0.93%	大賣/鉅額交易
2021/05/28	245	60.36	62	59.88	60.40	183	10,980	1.67%	大買/鉅額交易
2021/05/27	138	59.25	261	59.09	59.00	-123	11,030	-1.12%	大買/大賣/鉅額交易
2021/05/26	192	60.45	177	60.29	59.40	15	11,075	0.14%	大買/大賣/
2021/05/25	118	61.70	537	61.38	60.80	-419	11,353	-3.69%	大買/大賣/鉅額交易
2021/05/24	123	58.95	141	58.84	59.70	-18	11,403	-0.16%	大買/大賣/
2021/05/21	231	57.71	101	57.62	58.20	130	11,482	1.13%	大買/大賣/鉅額交易
2021/05/20	89	56.46	114	56.62	55.80	-25	11,667	-0.21%	大賣/
2021/05/19	207	55.92	175	55.96	56.30	32	11,792	0.27%	大買/大賣/
2021/05/18	387	55.69	301	54.60	56.50	86	11,845	0.73%	大買/大賣/
2021/05/17	659	51.85	298	52.96	52.40	361	11,907	3.03%	大買/大賣/鉅額交易
2021/05/14	139	57.01	332	57.03	54.70	-193	11,909	-1.62%	大買/大賣/鉅額交易
2021/05/13	517	55.85	288	55.27	56.60	229	11,958	1.91%	大買/大賣/鉅額交易
2021/05/12	924	55.40	443	56.64	55.10	481	12,073	3.98%	大買/大賣/鉅額交易
2021/05/11	245	59.93	259	59.89	58.40	-14	12,131	-0.12%	大買/大賣/
2021/05/10	279	63.63	602	63.63	62.60	-323	12,227	-2.64%	大買/大賣/鉅額交易
2021/05/07	211	63.85	340	64.14	66.20	-129	12,476	-1.03%	大買/大賣/鉅額交易
2021/05/06	505	60.72	214	60.99	60.70	291	13,114	2.22%	大買/大賣/鉅額交易
2021/05/05	190	60.83	573	61.44	59.50	-383	13,544	-2.83%	大買/大賣/鉅額交易
2021/05/04	523	59.76	406	60.86	60.10	117	13,604	0.86%	大買/大賣/鉅額交易
2021/05/03	375	63.62	175	64.21	62.60	200	13,622	1.47%	大買/大賣/鉅額交易
2021/04/29	194	67.39	245	67.62	66.50	-51	13,715	-0.37%	大買/大賣/
2021/04/28	165	67.91	287	68.05	67.50	-122	13,853	-0.88%	大買/大賣/鉅額交易
2021/04/27	297	69.26	423	69.63	69.10	-126	14,034	-0.90%	大買/大賣/鉅額交易
2021/04/26	260	68.15	290	68.20	68.10	-30	14,185	-0.21%	大買/大賣/
2021/04/23	385	67.50	285	67.56	68.20	100	14,329	0.70%	大買/大賣/
2021/04/22	342	68.81	482	69.48	67.10	-140	14,830	-0.94%	大買/大賣/鉅額交易
2021/04/21	157	71.73	268	72.17	71.20	-111	15,180	-0.73%	大買/大賣/鉅額交易
2021/04/20	297	72.43	137	72.21	72.80	160	15,347	1.04%	大買/大賣/鉅額交易
2021/04/19	330	71.78	62	72.04	71.40	268	15,498	1.73%	大買/鉅額交易
2021/04/16	213	73.09	397	73.68	72.60	-184	15,749	-1.17%	大買/大賣/鉅額交易
2021/04/15	289	72.90	164	72.51	73.30	125	16,003	0.78%	大買/大賣/鉅額交易
2021/04/14	571	71.56	568	72.72	71.70	3	16,283	0.02%	大買/大賣/
2021/04/13	365	75.17	425	75.71	73.10	-60	16,680	-0.36%	大買/大賣/
2021/04/12	456	75.56	420	76.10	75.00	36	17,372	0.21%	大買/大賣/
2021/04/09	289	76.01	164	76.74	75.70	125	17,830	0.70%	大買/大賣/鉅額交易
2021/04/08	180	77.77	175	77.98	77.00	5	18,292	0.03%	大買/大賣/
2021/04/07	443	78.25	465	78.35	77.50	-22	18,380	-0.12%	大買/大賣/
2021/04/06	414	76.60	442	76.76	76.40	-28	18,463	-0.15%	大買/大賣/
2021/04/01	348	76.94	366	77.29	76.30	-18	18,834	-0.10%	大買/大賣/
2021/03/31	641	78.23	583	78.27	77.00	58	19,262	0.30%	大買/大賣/
2021/03/30	888	80.87	836	81.50	79.50	52	19,557	0.27%	大買/大賣/
2021/03/29	229	77.02	250	77.76	78.30	-21	19,587	-0.11%	大買/大賣/
2021/03/26	657	77.62	641	77.70	76.50	16	19,490	0.08%	大買/大賣/
2021/03/25	1,103	78.58	1,166.1	78.82	78.00	-63.1	19,251	-0.33%	大買/大賣/
2021/03/24	1,241	77.98	1,403	78.02	77.00	-162	18,734	-0.86%	大買/大賣/鉅額交易
2021/03/23	1,884	77.62	1,692.3	77.54	78.00	191.7	18,165	1.06%	大買/大賣/鉅額交易
2021/03/22	358	71.68	523	71.98	74.00	-165	16,948	-0.97%	大買/大賣/鉅額交易
2021/03/19	420.1	71.05	328	70.95	70.70	92.1	16,741	0.55%	大買/大賣/
2021/03/18	976	71.89	941	72.23	71.30	35	16,655	0.21%	大買/大賣/
2021/03/17	1,372.3	71.63	1,493	71.73	71.10	-120.8	16,366	-0.74%	大買/大賣/鉅額交易
2021/03/16	221	68.54	237	68.52	67.90	-16	15,590	-0.10%	大買/大賣/
2021/03/15	478	67.24	267	66.98	68.00	211	15,543	1.36%	大買/大賣/鉅額交易
2021/03/12	380	68.33	556	68.33	67.70	-176	15,497	-1.14%	大買/大賣/鉅額交易
2021/03/11	470	67.52	310	67.12	67.50	160	15,453	1.04%	大買/大賣/鉅額交易
2021/03/10	330	67.62	374	67.97	66.10	-44	15,405	-0.29%	大買/大賣/
2021/03/09	704	69.25	760	69.51	67.30	-56	15,345	-0.36%	大買/大賣/
2021/03/08	2,288	72.48	2,928	72.68	70.20	-640	15,146	-4.23%	大買/大賣/鉅額交易
2021/03/05	1,754	69.69	1,367	69.29	70.70	387	14,411	2.69%	大買/大賣/鉅額交易
2021/03/04	1,624.1	69.43	1,525	69.34	68.00	99.1	13,956	0.71%	大買/大賣/
2021/03/03	569	65.80	364	65.93	67.50	205	13,225	1.55%	大買/大賣/鉅額交易
2021/03/02	212	65.41	242	66.32	63.10	-30	13,138	-0.23%	大買/大賣/
2021/02/26	226	66.36	228	66.32	65.60	-2	13,169	-0.02%	大買/大賣/
2021/02/25	855	68.96	834	68.97	67.10	21	13,171	0.16%	大買/大賣/
2021/02/24	219	68.04	306	67.82	66.00	-87	12,911	-0.67%	大買/大賣/
2021/02/23	317	67.77	296	67.52	67.10	21	12,854	0.16%	大買/大賣/
2021/02/22	690	67.67	717	67.58	67.50	-27	12,801	-0.21%	大買/大賣/
2021/02/19	382	64.77	546.1	65.53	66.20	-164.1	12,652	-1.30%	大買/大賣/鉅額交易
2021/02/18	470.1	63.44	388	63.49	63.90	82.1	12,594	0.65%	大買/大賣/
2021/02/17	550.1	61.91	478.1	61.80	63.10	72	12,630	0.57%	大買/大賣/
2021/02/05	177	63.60	188	63.81	62.90	-11	12,609	-0.09%	大買/大賣/
2021/02/04	261	63.83	300	64.06	63.50	-39	12,598	-0.31%	大買/大賣/
2021/02/03	349	64.24	415	64.50	64.20	-66	12,648	-0.52%	大買/大賣/
2021/02/02	454	63.84	413	64.27	65.40	41	12,485	0.33%	大買/大賣/
2021/02/01	488	62.56	512	62.72	61.90	-24	12,328	-0.19%	大買/大賣/
2021/01/29	1,319	67.26	1,404	67.65	63.90	-85	12,183	-0.70%	大買/大賣/
2021/01/28	1,995	69.90	1,981	70.14	68.50	14	11,869	0.12%	大買/大賣/
2021/01/27	938	67.21	818	67.64	70.10	120	11,135	1.08%	大買/大賣/鉅額交易
2021/01/26	589	64.85	666	65.10	63.80	-77	10,650	-0.72%	大買/大賣/
2021/01/25	530	64.63	479	64.91	64.40	51	10,538	0.48%	大買/大賣/
2021/01/22	499	65.83	497	65.82	66.60	2	10,441	0.02%	大買/大賣/
2021/01/21	653	65.36	592	65.87	64.60	61	10,297	0.59%	大買/大賣/
2021/01/20	585	67.06	581	67.52	65.20	4	10,127	0.04%	大買/大賣/
2021/01/19	622	69.31	595	69.55	67.70	27	9,915	0.27%	大買/大賣/
2021/01/18	605	67.42	618	67.67	67.60	-13	9,698	-0.13%	大買/大賣/
2021/01/15	1,029	69.65	1,032	70.02	68.10	-3	9,516	-0.03%	大買/大賣/
2021/01/14	899	68.36	1,028	68.88	71.60	-129	8,951	-1.44%	大買/大賣/鉅額交易
2021/01/13	885	65.97	724	66.28	65.10	161	8,516	1.89%	大買/大賣/鉅額交易
2021/01/12	479	68.26	529	68.52	67.00	-50	8,306	-0.60%	大買/大賣/
2021/01/11	602	70.26	588	70.52	70.80	14	8,128	0.17%	大買/大賣/
2021/01/08	617	69.38	574	69.95	67.50	43	7,910	0.54%	大買/大賣/
2021/01/07	643	70.94	708	71.37	70.00	-65	7,645	-0.85%	大買/大賣/
2021/01/06	1,079	70.03	959	70.61	69.60	120	7,349	1.63%	大買/大賣/鉅額交易
2021/01/05	1,137	72.40	1,259	72.63	69.60	-122	6,856	-1.78%	大買/大賣/鉅額交易
2021/01/04	862	66.04	1,010	66.50	69.60	-148	6,110	-2.42%	大買/大賣/鉅額交易
2020/12/31	472	60.89	466	60.48	63.30	6	5,590	0.11%	大買/大賣/
2020/12/30	579	58.30	533	58.56	57.60	46	5,045	0.91%	大買/大賣/
2020/12/29	727	59.31	692	59.78	57.80	35	4,865	0.72%	大買/大賣/
2020/12/28	1,053	59.99	1,130	60.20	60.50	-77	4,583	-1.68%	大買/大賣/
2020/12/25	600	57.08	645	57.38	59.00	-45	4,113	-1.09%	大買/大賣/
2020/12/24	812	53.28	763	53.32	54.00	49	3,553	1.38%	大買/大賣/
2020/12/23	758	49.30	1,831	51.10	51.30	-1,073	3,077	-34.87%	大買/大賣/鉅額交易
2020/12/22	1,164	49.15	129	48.17	49.25	1,035	2,499	41.41%	大買/大賣/鉅額交易
2020/12/21	195	42.96	142	43.95	44.80	53	2,406	2.20%	大買/大賣/
2020/12/18	45	43.77	171	43.95	43.35	-126	2,356	-5.35%	大賣/鉅額交易
2020/12/17	38	44.07	68.7	44.16	44.50	-30.7	2,334	-1.32%
2020/12/16	165	43.56	28	43.36	43.70	137	2,316	5.92%	大買/鉅額交易
2020/12/15	119.1	43.09	115	43.20	42.50	4.1	2,299	0.18%	大買/大賣/
2020/12/14	202	44.13	126	44.36	44.40	76	2,299	3.31%	大買/大賣/
2020/12/11	112.5	44.00	69	43.81	43.40	43.5	2,262	1.92%	大買/
2020/12/10	94.1	44.18	61	44.16	43.85	33.1	2,209	1.50%
2020/12/09	147	45.07	99	44.94	44.85	48	2,166	2.22%	大買/
2020/12/08	125	44.88	119	45.19	44.50	6	2,126	0.28%	大買/大賣/
2020/12/07	180	44.56	160	44.75	45.40	20	2,073	0.96%	大買/大賣/
2020/12/04	49	43.68	79	43.62	43.50	-30	1,993	-1.50%
2020/12/03	111	43.70	97	43.65	43.55	14	1,962	0.71%	大買/
2020/12/02	83	42.94	100	43.17	43.70	-17	1,941	-0.88%
2020/12/01	85	42.71	106	42.62	43.15	-21	1,899	-1.11%	大賣/
2020/11/30	70	42.00	73	41.91	41.50	-3	1,846	-0.16%
2020/11/27	150	42.05	181	42.03	41.85	-31	1,813	-1.71%	大買/大賣/
2020/11/26	239	41.58	161	41.68	42.30	78	1,766	4.42%	大買/大賣/
2020/11/25	190	41.03	209	41.07	40.95	-19	1,697	-1.12%	大買/大賣/
2020/11/24	109	40.08	117	40.13	40.30	-8	1,588	-0.50%	大買/大賣/
2020/11/23	159	40.15	160	40.21	39.80	-1	1,510	-0.07%	大買/大賣/
2020/11/20	124	39.69	171	39.89	40.45	-47	1,457	-3.22%	大買/大賣/
2020/11/19	119	39.78	107	39.69	39.40	12	1,387	0.86%	大買/大賣/
2020/11/18	187	39.20	188	39.23	39.15	-1	1,325	-0.08%	大買/大賣/
2020/11/17	186	38.92	111	38.70	38.75	75	1,254	5.98%	大買/大賣/
2020/11/16	149	37.91	208	38.08	38.85	-59	1,186	-4.97%	大買/大賣/
2020/11/13	129	37.17	47	36.84	37.40	82	1,077	7.61%	大買/
2020/11/12	134	36.77	130	36.80	36.30	4	971	0.41%	大買/大賣/
2020/11/11	67	35.61	99	36.60	37.00	-32	917	-3.49%
2020/11/10	22	33.93	6	34.15	34.05	16	778	2.06%
2020/11/09	3	34.00	16	34.17	34.15	-13	789	-1.65%
2020/11/06	0	0.00	2	33.65	33.65	-2	794	-0.25%
2020/11/05	7	33.76	2	33.80	33.75	5	797	0.63%
2020/11/04	32	33.78	21	33.68	33.65	11	816	1.35%
2020/11/03	5	33.58	5	33.65	33.65	0	826	0.00%
2020/11/02	15	33.25	12	33.20	33.35	3	900	0.33%
2020/10/30	25	33.50	19	33.82	33.35	6	933	0.64%
2020/10/29	17	33.88	30	34.00	33.90	-13	938	-1.39%
2020/10/28	6	34.43	39	34.63	34.35	-33	941	-3.51%
2020/10/27	50	34.82	2	35.10	34.45	48	956	5.02%
2020/10/26	30	34.87	25	34.95	34.80	5	975	0.51%
2020/10/23	14	34.84	2	34.93	34.90	12	992	1.21%
2020/10/22	0	0.00	9	34.55	34.55	-9	1,003	-0.90%
2020/10/21	17	34.67	3	34.75	34.75	14	1,012	1.38%
2020/10/20	12	35.02	11	34.90	34.60	1	1,034	0.10%
2020/10/19	52	35.33	52	35.16	35.00	0	1,040	0.00%
2020/10/16	114	35.74	129	36.00	34.90	-15	1,070	-1.40%	大買/大賣/
2020/10/15	33	35.90	19	35.70	35.60	14	1,013	1.38%
2020/10/14	10	35.52	41	35.50	35.55	-31	997	-3.11%
2020/10/13	40	34.94	1	35.10	34.75	39	978	3.99%
2020/10/12	26	35.33	33	35.56	35.10	-7	977	-0.72%
2020/10/08	7	35.18	8	35.12	35.50	-1	952	-0.11%
2020/10/07	5	34.03	26	34.12	34.20	-21	923	-2.27%
2020/10/06	15	33.73	6	33.83	33.85	9	927	0.97%
2020/10/05	15	33.47	9	33.59	33.45	6	946	0.63%
2020/09/30	14	33.51	5	33.59	33.55	9	987	0.91%
2020/09/29	23	33.49	25	33.45	33.45	-2	1,105	-0.18%
2020/09/28	40	33.46	32	33.18	33.45	8	1,162	0.69%
2020/09/25	34	32.70	52	33.24	32.75	-18	1,170	-1.54%
2020/09/24	54	34.00	115	34.22	33.75	-61	1,173	-5.20%	大賣/
2020/09/23	17	34.72	50	34.92	34.65	-33	1,206	-2.73%
2020/09/22	41	34.97	49	35.04	34.95	-8	1,219	-0.66%
2020/09/21	34	35.48	44	35.62	35.60	-10	1,216	-0.82%
2020/09/18	36	35.82	36	35.75	35.75	0	1,209	0.00%
2020/09/17	102	35.60	28	35.21	35.75	74	1,194	6.19%	大買/
2020/09/16	18	34.62	105	34.73	34.55	-87	1,155	-7.53%	大賣/
2020/09/15	35	35.06	29	35.28	34.80	6	1,154	0.52%
2020/09/14	35	34.95	2	34.60	34.90	33	1,151	2.87%
2020/09/11	9	33.90	15	34.42	33.95	-6	1,142	-0.52%
2020/09/10	13	35.25	24	35.44	34.70	-11	1,136	-0.97%
2020/09/09	36	34.50	5	34.90	35.00	31	1,133	2.73%
2020/09/08	9	35.12	45	35.34	35.05	-36	1,129	-3.19%
2020/09/07	42	35.98	24	35.66	35.05	18	1,129	1.59%
2020/09/04	56	35.04	26	34.90	35.05	30	1,089	2.75%
2020/09/03	94	34.83	27	35.62	35.60	67	1,071	6.25%
2020/09/02	24	34.05	22	34.18	34.15	2	1,048	0.19%
2020/09/01	23	34.22	17	34.44	34.30	6	1,057	0.57%
2020/08/31	70	34.25	31	34.31	34.30	39	1,064	3.66%
2020/08/28	11	33.55	9	33.38	33.55	2	1,113	0.18%
2020/08/27	20	33.40	24	33.50	33.40	-4	1,149	-0.35%
2020/08/26	16	33.72	8	33.65	33.30	8	1,169	0.68%
2020/08/25	17	33.16	24	33.53	33.50	-7	1,171	-0.60%
2020/08/24	26	32.91	33	32.87	33.00	-7	1,174	-0.60%
2020/08/21	60	32.78	78	32.64	32.55	-18	1,184	-1.52%
2020/08/20	94	32.19	95	32.45	32.10	-1	1,197	-0.08%
2020/08/19	8	34.38	9	34.34	34.15	-1	1,186	-0.08%
2020/08/18	23	34.53	12	35.01	34.45	11	1,184	0.93%
2020/08/17	4	35.08	11	34.96	34.85	-7	1,187	-0.59%
2020/08/14	25	34.44	0	0.00	34.55	25	1,193	2.09%
2020/08/13	39	35.21	36	35.00	34.95	3	1,196	0.25%
2020/08/12	25	34.17	59	34.92	35.35	-34	1,192	-2.85%
2020/08/11	34	34.89	38	35.23	35.00	-4	1,190	-0.34%
2020/08/10	22	35.37	10	35.67	35.50	12	1,216	0.99%
2020/08/07	31	34.95	40	34.90	34.60	-9	1,217	-0.74%
2020/08/06	34	35.81	30	35.90	35.50	4	1,216	0.33%
2020/08/05	41	34.80	71	34.86	35.65	-30	1,206	-2.49%
2020/08/04	23	33.57	22	33.94	33.90	1	1,201	0.08%
2020/08/03	0	0.00	7	33.28	33.20	-7	1,197	-0.58%
2020/07/31	15	33.53	35	33.60	33.90	-20	1,191	-1.68%
2020/07/30	396	36.09	381	36.10	36.00	15	1,176	1.27%	大買/大賣/
2020/07/29	394	34.65	378	34.59	36.00	16	1,155	1.38%	大買/大賣/
2020/07/28	48	34.94	53	35.07	34.70	-5	1,139	-0.44%
2020/07/27	11	35.46	12	35.65	35.05	-1	1,134	-0.09%
2020/07/24	42	36.45	15	36.47	36.05	27	1,130	2.39%
2020/07/23	15	36.66	24	36.53	36.25	-9	1,110	-0.81%
2020/07/22	17	37.33	12	37.00	36.70	5	1,101	0.45%
2020/07/21	19	35.89	19	35.84	35.85	0	1,056	0.00%
2020/07/20	40	35.57	36	35.91	35.50	4	1,047	0.38%
2020/07/17	19	34.62	14	34.75	34.50	5	1,027	0.49%
2020/07/16	11	34.65	9	34.83	34.55	2	1,031	0.19%
2020/07/15	22	34.84	26	35.16	34.50	-4	1,028	-0.39%
2020/07/14	15	35.07	13	35.40	34.80	2	1,029	0.19%
2020/07/13	26	35.26	23	35.27	35.20	3	1,026	0.29%
2020/07/10	31	35.19	28	35.55	35.00	3	1,026	0.29%
2020/07/09	22	36.30	46	36.65	36.55	-24	1,011	-2.37%
2020/07/08	68	36.46	33	36.55	37.05	35	973	3.59%
2020/07/07	30	34.38	30	34.42	35.40	0	858	0.00%
2020/07/06	12	33.78	6	33.90	33.90	6	805	0.75%
2020/07/03	5	33.75	5	34.10	33.75	0	811	0.00%
2020/07/02	10	34.26	12	34.18	34.10	-2	805	-0.25%
2020/07/01	2	33.65	4	33.20	33.65	-2	760	-0.26%
2020/06/30	8	32.38	1	32.40	32.35	7	744	0.94%
2020/06/29	4	32.09	6	32.00	32.00	-2	744	-0.27%
2020/06/24	1	32.70	0	0.00	32.65	1	742	0.13%
2020/06/23	2	33.10	3	32.50	32.55	-1	749	-0.13%
2020/06/22	2	32.40	2	32.70	32.70	0	751	0.00%
2020/06/19	1	32.30	1	32.40	32.30	0	755	0.00%
2020/06/18	4	32.23	4	32.30	32.30	0	756	0.00%
2020/06/17	3	32.18	0	0.00	32.15	3	760	0.39%
2020/06/16	7	31.96	7	32.16	32.20	0	768	0.00%
2020/06/15	11	31.66	14	31.66	31.50	-3	785	-0.38%
2020/06/12	11	31.25	10	31.58	32.00	1	795	0.13%
2020/06/11	4	32.28	4	32.60	32.20	0	799	0.00%
2020/06/10	2	32.83	4	32.91	33.00	-2	801	-0.25%
2020/06/09	5	33.20	5	33.20	33.10	0	821	0.00%
2020/06/08	2	33.15	0	0.00	32.85	2	821	0.24%
2020/06/05	4	33.51	2	33.73	33.65	2	810	0.25%
2020/06/04	31	34.37	47	34.48	33.90	-16	805	-1.99%
2020/06/03	33	32.66	13	32.61	33.15	20	753	2.66%
2020/06/02	24	31.94	41	32.01	31.85	-17	716	-2.37%
2020/06/01	46	31.48	8	31.49	31.60	38	695	5.46%
2020/05/29	6	31.12	6	31.00	31.00	0	690	0.00%
2020/05/28	1	31.10	35	31.44	31.10	-34	684	-4.97%
2020/05/27	22	31.13	4	31.65	31.70	18	675	2.67%
2020/05/26	14	31.02	2	31.20	30.95	12	665	1.80%
2020/05/25	2	30.13	2	30.50	30.50	0	658	0.00%
2020/05/22	1	30.75	1	30.80	30.55	0	655	0.00%
2020/05/21	0	0.00	8	31.00	31.05	-8	649	-1.23%
2020/05/20	3	30.70	0	0.00	30.40	3	642	0.47%
2020/05/19	4	30.24	3	30.20	30.35	1	636	0.16%
2020/05/18	5	30.12	5	30.23	30.10	0	635	0.00%
2020/05/15	7	30.96	7	30.62	30.40	0	630	0.00%
2020/05/14	2	31.50	2	30.70	31.00	0	605	0.00%
2020/05/13	6	30.90	6	30.92	30.90	0	586	0.00%
2020/05/12	15	31.62	9	31.74	31.35	6	581	1.03%
2020/05/11	11	30.83	11	31.21	31.65	0	524	0.00%
2020/05/07	4	29.10	4	29.36	29.45	0	495	0.00%
2020/05/06	3	29.35	3	29.55	29.10	0	497	0.00%
2020/05/05	0	0.00	5	29.22	29.20	-5	507	-0.99%
2020/05/04	4	28.95	4	29.15	29.15	0	510	0.00%
2020/04/29	4	29.20	4	29.30	29.45	0	515	0.00%
2020/04/23	2	27.88	2	28.15	28.15	0	616	0.00%
2020/04/22	2	26.65	2	27.28	27.50	0	617	0.00%
2020/04/21	6	28.12	6	27.82	27.30	0	620	0.00%
2020/04/20	4	28.76	4	28.50	28.85	0	624	0.00%
2020/04/17	6	28.88	6	29.15	28.80	0	628	0.00%
2020/04/16	1	28.30	1	28.50	28.50	0	623	0.00%
2020/04/15	43	28.84	8	28.79	28.70	35	642	5.45%
2020/04/14	29	28.35	3	28.60	28.60	26	640	4.06%
2020/04/13	0	0.00	4	27.76	27.90	-4	639	-0.63%
2020/04/10	3	27.40	0	0.00	27.95	3	650	0.46%
2020/04/09	5	27.60	1	27.90	27.60	4	657	0.61%
2020/04/08	4	27.44	8	27.71	27.90	-4	666	-0.60%
2020/04/07	5	26.96	9	27.10	27.50	-4	653	-0.61%
2020/04/06	17	26.32	2	26.10	26.55	15	649	2.31%
2020/04/01	1	26.00	4	25.94	26.00	-3	650	-0.46%
2020/03/31	1	26.30	6	26.13	26.00	-5	650	-0.77%
2020/03/30	6	25.62	5	25.66	25.90	1	652	0.15%
2020/03/27	4	25.91	14	26.81	25.90	-10	654	-1.53%
2020/03/26	4	25.58	14	25.61	26.25	-10	654	-1.53%
2020/03/25	7	26.10	4	26.40	25.85	3	657	0.46%
2020/03/24	3	25.08	6	25.30	25.20	-3	667	-0.45%
2020/03/23	16	24.17	15	24.23	24.05	1	729	0.14%
2020/03/20	7	24.39	17	24.72	25.05	-10	762	-1.31%
2020/03/19	40	23.54	47	23.63	22.85	-7	762	-0.92%
2020/03/18	27	25.52	26	25.70	25.15	1	744	0.13%
2020/03/17	23	25.45	17	25.53	25.90	6	734	0.82%
2020/03/16	24	26.79	16	26.81	26.10	8	723	1.11%
2020/03/13	24	26.34	82	26.34	27.20	-58	715	-8.10%
2020/03/12	30	28.88	38	29.08	28.95	-8	691	-1.16%
2020/03/11	10	30.80	14	31.08	30.60	-4	680	-0.59%
2020/03/10	23	30.45	15	30.55	31.10	8	678	1.18%
2020/03/09	14	31.87	18	31.77	31.25	-4	671	-0.60%
2020/03/06	1	32.85	14	32.90	32.95	-13	665	-1.95%
2020/03/05	8	33.49	6	33.62	33.30	2	669	0.30%
2020/03/04	6	32.88	11	32.98	33.15	-5	673	-0.74%
2020/03/03	6	33.38	4	33.36	33.10	2	675	0.30%
2020/03/02	13	32.83	12	32.89	32.80	1	678	0.15%
2020/02/27	10	33.36	11	33.49	33.15	-1	681	-0.15%
2020/02/26	4	33.80	4	33.90	33.80	0	675	0.00%
2020/02/25	5	33.82	5	33.72	33.90	0	675	0.00%
2020/02/24	4	33.95	13	34.08	34.00	-9	676	-1.33%
2020/02/21	4	34.43	5	34.57	34.40	-1	681	-0.15%
2020/02/20	0	0.00	6.1	34.79	34.90	-6.1	688	-0.89%
2020/02/19	8	34.91	1	34.95	34.75	7	697	1.00%
2020/02/17	2	34.00	7	33.94	33.95	-5	768	-0.65%
2020/02/14	2	34.43	12	34.35	34.60	-10	767	-1.30%
2020/02/13	4	34.50	2	34.40	34.15	2	770	0.26%
2020/02/12	14	34.42	13	34.39	34.60	1	771	0.13%
2020/02/11	2	33.95	8	34.21	33.95	-6	768	-0.78%
2020/02/10	7	32.97	4	32.75	33.45	3	773	0.39%
2020/02/07	4	33.40	13	33.60	33.60	-9	779	-1.15%
2020/02/06	12	34.33	19	34.07	34.25	-7	779	-0.90%
2020/02/05	4	33.40	16	33.62	33.20	-12	772	-1.55%
2020/02/04	2	33.10	10	33.13	33.50	-8	772	-1.04%
2020/02/03	22	32.09	18	32.38	32.35	4	779	0.51%
2020/01/31	5	34.08	11	34.36	34.40	-6	801	-0.75%
2020/01/30	7	34.36	13	35.11	34.20	-6	819	-0.73%
2020/01/20	16	37.78	18	37.95	37.90	-2	804	-0.25%
2020/01/17	16	37.50	4	38.00	38.00	12	794	1.51%
2020/01/15	1	37.15	0	0.00	37.00	1	839	0.12%
2020/01/14	2	37.00	0	0.00	36.90	2	837	0.24%
2020/01/13	6	36.50	0	0.00	36.85	6	826	0.73%
2020/01/10	6	36.30	1	37.20	36.30	5	830	0.60%
2020/01/09	10	37.00	11	37.50	36.55	-1	831	-0.12%
2020/01/08	3	35.70	5	35.65	35.60	-2	815	-0.25%
2020/01/07	0	0.00	12	36.18	36.10	-12	820	-1.46%
2020/01/06	0	0.00	3	36.70	36.30	-3	820	-0.37%
2019/12/31	5	37.02	0	0.00	37.00	5	810	0.62%
2019/12/30	12	37.18	16	37.18	37.15	-4	816	-0.49%
2019/12/27	17	37.09	0	0.00	37.00	17	822	2.07%
2019/12/26	33	37.01	0	0.00	36.90	33	824	4.00%
2019/12/25	8	37.16	0	0.00	37.00	8	825	0.97%
2019/12/24	15	37.06	4	36.80	36.75	11	843	1.30%
2019/12/23	2	37.50	0	0.00	36.65	2	846	0.24%
2019/12/19	6	37.55	11	37.80	37.60	-5	842	-0.59%
2019/12/18	26	38.06	3	37.75	37.80	23	829	2.77%
2019/12/17	10	37.12	23	37.06	37.15	-13	779	-1.67%
2019/12/13	0	0.00	1	35.90	35.40	-1	742	-0.13%
2019/12/12	0	0.00	4	35.59	35.55	-4	746	-0.54%
2019/12/11	0	0.00	3	35.43	35.45	-3	746	-0.40%
2019/12/09	0	0.00	2	35.38	35.35	-2	777	-0.26%
2019/12/06	0	0.00	2	35.53	35.40	-2	786	-0.25%
2019/11/29	0	0.00	2	36.25	36.05	-2	868	-0.23%
2019/11/28	1	36.40	108	36.37	36.40	-107	884	-12.09%	大賣/鉅額交易
2019/11/27	0	0.00	1	36.40	36.25	-1	903	-0.11%
2019/11/26	0	0.00	3	36.25	36.20	-3	936	-0.32%
2019/11/22	0	0.00	1	36.50	36.45	-1	1,039	-0.10%
2019/11/21	0	0.00	2	36.40	36.70	-2	1,069	-0.19%
2019/11/20	10	36.43	0	0.00	36.20	10	1,128	0.89%
2019/11/19	7	37.14	0	0.00	36.65	7	1,244	0.56%
2019/11/18	0	0.00	4	37.28	37.20	-4	1,288	-0.31%
2019/11/15	3	38.20	13	38.38	38.10	-10	1,300	-0.77%
2019/11/14	9	36.18	1	37.20	37.30	8	1,295	0.62%
2019/11/13	2	35.78	8	35.96	35.55	-6	1,336	-0.45%
2019/11/12	6	36.03	1	36.00	36.25	5	1,349	0.37%
2019/11/11	2	35.20	1	35.55	35.25	1	1,384	0.07%
2019/11/07	3	37.05	3	36.10	36.05	0	1,403	0.00%
2019/11/01	2	37.60	0	0.00	38.00	2	1,421	0.14%
2019/10/31	12	37.94	0	0.00	37.60	12	1,426	0.84%
2019/10/30	4	39.03	2	38.43	38.40	2	1,423	0.14%
2019/10/29	3	38.80	0	0.00	38.80	3	1,401	0.21%
2019/10/28	3	38.73	2	38.40	38.25	1	1,390	0.07%
2019/10/25	2	39.00	7	38.44	38.25	-5	1,390	-0.36%
2019/10/24	4	38.75	19	38.09	38.85	-15	1,380	-1.09%
2019/10/22	0	0.00	2	36.28	35.80	-2	1,326	-0.15%
2019/10/21	0	0.00	1	36.30	36.00	-1	1,346	-0.07%
2019/10/18	1	36.60	0	0.00	36.40	1	1,356	0.07%
2019/10/17	1	35.65	0	0.00	36.10	1	1,356	0.07%
2019/10/16	20	35.49	0	0.00	35.35	20	1,380	1.45%
2019/10/15	3	36.38	1	35.75	35.65	2	1,390	0.14%
2019/10/14	11	36.55	0	0.00	36.50	11	1,413	0.78%
2019/10/09	0	0.00	1	36.45	36.35	-1	1,422	-0.07%
2019/10/07	3	38.30	3	37.97	38.55	0	1,414	0.00%
2019/10/04	0	0.00	8	37.89	37.75	-8	1,412	-0.57%
2019/10/01	0	0.00	1	40.10	39.80	-1	1,405	-0.07%
2019/09/27	9	40.52	0	0.00	39.75	9	1,412	0.64%
2019/09/26	0	0.00	11	40.81	40.45	-11	1,391	-0.79%
2019/09/25	0	0.00	10	41.13	41.40	-10	1,387	-0.72%
2019/09/24	5	41.50	1	41.60	41.45	4	1,387	0.29%
2019/09/23	2	41.23	18	41.08	40.90	-16	1,379	-1.16%
2019/09/20	1	41.15	6	41.11	41.15	-5	1,377	-0.36%
2019/09/19	0	0.00	1	40.45	40.30	-1	1,360	-0.07%
2019/09/18	29	40.29	2	40.40	40.30	27	1,357	1.99%
2019/09/17	0	0.00	131	40.16	40.30	-131	1,350	-9.70%	大賣/鉅額交易
2019/09/16	1	40.15	7	40.44	40.00	-6	1,343	-0.45%
2019/09/12	11	40.30	5	40.52	40.45	6	1,344	0.45%
2019/09/11	4	39.94	5	40.60	39.85	-1	1,342	-0.07%
2019/09/10	4	39.74	0	0.00	39.75	4	1,319	0.30%
2019/09/09	5	39.92	30	39.67	39.35	-25	1,306	-1.91%
2019/09/05	2	42.43	1	42.05	42.05	1	1,248	0.08%
2019/09/04	4	41.75	0	0.00	41.70	4	1,231	0.32%
2019/09/03	0	0.00	5	41.73	41.70	-5	1,224	-0.41%
2019/09/02	16	41.22	0	0.00	41.90	16	1,225	1.31%
2019/08/30	18	42.05	5	42.10	41.30	13	1,203	1.08%
2019/08/29	25	42.30	0	0.00	41.50	25	1,182	2.11%
2019/08/28	5	44.01	6	43.13	42.30	-1	1,145	-0.09%
2019/08/27	26	43.92	30	44.34	44.90	-4	1,083	-0.37%
2019/08/26	0	0.00	28	42.63	42.15	-28	1,039	-2.69%
2019/08/23	41	44.30	25	44.35	43.65	16	1,010	1.58%
2019/08/22	36	43.66	28	44.47	43.75	8	953	0.84%
2019/08/21	35	42.76	3	43.00	42.40	32	834	3.84%
2019/08/20	16	42.15	7	42.09	41.65	9	782	1.15%
2019/08/19	94	42.79	22	42.10	42.00	72	759	9.48%
2019/08/16	9	40.83	67	41.47	41.85	-58	702	-8.26%
2019/08/15	1	39.75	0	0.00	39.85	1	646	0.15%
2019/08/14	6	39.38	11	39.96	39.95	-5	629	-0.79%
2019/08/13	0	0.00	18	38.52	38.50	-18	591	-3.04%
2019/08/12	0	0.00	82	38.34	38.40	-82	578	-14.18%
2019/08/08	20	38.09	18	38.18	37.80	2	569	0.35%
2019/08/07	12	38.00	32	37.67	37.45	-20	565	-3.54%
2019/08/06	0	0.00	2	37.83	38.35	-2	563	-0.35%
2019/08/05	5	38.57	6	38.68	38.10	-1	554	-0.18%
2019/08/02	0	0.00	34	39.04	38.75	-34	554	-6.13%
2019/08/01	2	39.60	1	39.50	39.45	1	553	0.18%
2019/07/31	2	39.63	0	0.00	39.50	2	552	0.36%
2019/07/30	2	39.45	1	39.25	39.35	1	544	0.18%
2019/07/29	19	39.96	0	0.00	40.10	19	542	3.50%
2019/07/26	12	40.11	0	0.00	40.00	12	549	2.18%
2019/07/25	6	40.88	32	40.72	40.60	-26	570	-4.56%
2019/07/24	27	40.39	15	40.18	41.10	12	580	2.07%
2019/07/23	16	39.99	43	39.73	39.55	-27	547	-4.93%
2019/07/22	8	39.43	0	0.00	39.30	8	548	1.46%
2019/07/19	15	38.91	4	39.11	38.95	11	591	1.86%
2019/07/18	7	39.47	9	39.07	38.65	-2	590	-0.34%
2019/07/17	31	39.13	35	39.13	39.00	-4	572	-0.70%
2019/07/16	3	38.35	0	0.00	39.40	3	558	0.54%
2019/07/15	2	37.75	0	0.00	38.00	2	534	0.37%
2019/07/12	12	38.03	0	0.00	37.60	12	538	2.23%
2019/07/11	1	37.45	0	0.00	37.50	1	552	0.18%
2019/07/10	10	37.22	0	0.00	37.15	10	598	1.67%
2019/07/09	21	37.08	2	36.88	37.20	19	655	2.90%
2019/07/08	17	37.42	21	37.04	36.90	-4	658	-0.61%
2019/07/05	7	36.96	2	37.00	37.20	5	654	0.76%
2019/07/04	5	37.18	0	0.00	37.10	5	657	0.76%
2019/07/03	3	36.55	0	0.00	36.40	3	664	0.45%
2019/07/02	19	36.86	0	0.00	36.90	19	666	2.85%
2019/07/01	41	36.72	2	36.63	36.90	39	673	5.79%
2019/06/28	2	36.20	1	36.15	36.10	1	717	0.14%
2019/06/27	27	36.25	0	0.00	36.15	27	741	3.64%
2019/06/26	8	35.68	0	0.00	35.70	8	740	1.08%
2019/06/25	6	36.22	5	36.31	35.65	1	745	0.13%
2019/06/24	7	36.29	0	0.00	36.35	7	746	0.94%
2019/06/21	15	36.30	2	36.75	36.25	13	749	1.74%
2019/06/20	25	36.45	0	0.00	36.60	25	750	3.33%
2019/06/19	16	36.03	6	36.00	36.20	10	749	1.33%
2019/06/18	13	35.42	9	35.46	35.35	4	746	0.54%
2019/06/17	8	35.51	2	35.60	35.70	6	750	0.80%
2019/06/13	5	35.55	0	0.00	35.45	5	807	0.62%
2019/06/12	13	35.50	3	35.57	35.80	10	820	1.22%
2019/06/11	18	35.49	0	0.00	35.45	18	818	2.20%
2019/06/10	0	0.00	8	34.63	34.85	-8	813	-0.98%
2019/06/06	1	34.20	0	0.00	34.05	1	802	0.12%
2019/06/05	0	0.00	19	34.53	34.20	-19	804	-2.36%
2019/06/04	0	0.00	7	34.57	34.25	-7	804	-0.87%
2019/06/03	0	0.00	8	34.47	34.65	-8	807	-0.99%
2019/05/31	0	0.00	11	34.40	34.40	-11	810	-1.36%
2019/05/30	0	0.00	1	34.20	34.35	-1	808	-0.12%
2019/05/29	0	0.00	228	33.31	33.30	-228	808	-28.19%	大賣/鉅額交易
2019/05/28	1	34.55	245	34.23	34.00	-244	804	-30.32%	大賣/鉅額交易
2019/05/27	0	0.00	12	34.96	34.30	-12	806	-1.49%
2019/05/24	0	0.00	39	35.19	35.10	-39	816	-4.78%
2019/05/23	0	0.00	3	35.58	35.15	-3	829	-0.36%
2019/05/22	0	0.00	11	36.14	35.90	-11	831	-1.32%
2019/05/21	3	35.10	2	35.28	36.20	1	835	0.12%
2019/05/20	13	35.27	5	35.25	35.20	8	834	0.96%
2019/05/17	8	35.91	7	35.90	35.30	1	835	0.12%
2019/05/16	6	36.75	0	0.00	36.10	6	838	0.72%
2019/05/15	20	36.32	0	0.00	36.80	20	852	2.35%
2019/05/14	16	35.31	2	35.65	35.55	14	846	1.65%
2019/05/13	4	35.86	3	35.58	35.05	1	841	0.12%
2019/05/10	0	0.00	2	35.65	36.00	-2	834	-0.24%
2019/05/09	6	37.03	1	36.25	36.00	5	825	0.61%
2019/05/08	3	36.80	0	0.00	36.70	3	814	0.37%
2019/05/07	0	0.00	9	37.04	37.05	-9	808	-1.11%
2019/05/06	0	0.00	11	36.85	36.70	-11	803	-1.37%
2019/05/03	48	38.36	68	37.96	38.10	-20	792	-2.52%
2019/05/02	54	38.08	0	0.00	38.30	54	774	6.97%
2019/04/30	3	37.25	6	37.21	37.55	-3	740	-0.40%
2019/04/29	8	36.75	8	36.14	35.95	0	716	0.00%
2019/04/26	15	37.30	39	37.21	36.70	-24	709	-3.38%
2019/04/25	502	37.81	2	37.55	37.90	500	685	72.99%	大買/鉅額交易
2019/04/24	0	0.00	10	37.09	36.65	-10	630	-1.59%
2019/04/23	0	0.00	11	36.42	36.95	-11	622	-1.77%
2019/04/22	9	36.38	0	0.00	36.50	9	612	1.47%
2019/04/19	1	36.20	7	36.63	36.10	-6	610	-0.98%
2019/04/18	3	36.90	16	37.31	36.50	-13	602	-2.16%
2019/04/17	36	36.89	43	37.03	36.80	-7	587	-1.19%
2019/04/16	79	37.21	7	37.24	37.30	72	563	12.77%
2019/04/15	100	36.82	12	36.03	35.90	88	511	17.21%
2019/04/12	16	35.23	1	35.25	35.40	15	456	3.28%
2019/04/11	4	35.10	0	0.00	35.05	4	447	0.89%
2019/04/10	1	35.30	1	35.35	35.35	0	441	0.00%
2019/04/09	19	35.59	5	35.45	35.40	14	438	3.19%
2019/04/08	20	35.01	0	0.00	34.95	20	422	4.73%
2019/04/03	0	0.00	5	34.98	34.90	-5	419	-1.19%
2019/04/02	10	35.60	9	35.13	35.30	1	411	0.24%
2019/04/01	0	0.00	64	35.19	35.80	-64	363	-17.60%
2019/03/29	0	0.00	3	34.05	33.90	-3	342	-0.88%
2019/03/28	12	33.77	2	33.50	34.00	10	345	2.89%
2019/03/27	31	33.56	0	0.00	33.55	31	343	9.03%
2019/03/25	14	33.14	5	33.20	33.20	9	354	2.54%
2019/03/22	6	34.00	5	33.55	33.55	1	360	0.28%
2019/03/21	0	0.00	1	34.25	34.10	-1	361	-0.28%
2019/03/20	12	34.07	1	33.95	34.00	11	360	3.05%
2019/03/19	11	33.95	3	33.88	33.95	8	366	2.18%
2019/03/18	1	35.00	23	35.36	34.50	-22	361	-6.09%
2019/03/15	0	0.00	38	33.88	34.50	-38	320	-11.88%
2019/03/14	0	0.00	4	31.88	31.80	-4	311	-1.28%
2019/03/13	0	0.00	1	31.75	31.85	-1	322	-0.31%
2019/03/12	0	0.00	3	31.95	31.85	-3	332	-0.90%
2019/03/11	2	31.95	16	31.86	31.60	-14	352	-3.97%
2019/03/08	0	0.00	5	31.80	31.75	-5	377	-1.33%
2019/03/07	3	32.70	13	32.48	31.95	-10	382	-2.62%
2019/03/06	3	32.62	0	0.00	32.70	3	386	0.78%
2019/03/05	4	32.15	1	32.15	32.15	3	394	0.76%
2019/03/04	14	32.26	0	0.00	32.25	14	399	3.50%
2019/02/27	0	0.00	5	32.48	32.45	-5	399	-1.25%
2019/02/26	0	0.00	7	33.00	32.80	-7	403	-1.73%
2019/02/25	4	32.96	4	33.03	32.90	0	410	0.00%
2019/02/22	1	32.45	0	0.00	32.35	1	403	0.25%
2019/02/21	15	31.53	0	0.00	31.60	15	399	3.75%
2019/02/20	16	31.47	0	0.00	31.35	16	406	3.94%
2019/02/19	9	31.24	5	31.09	31.20	4	406	0.98%
2019/02/18	2	31.25	1	31.30	31.30	1	410	0.24%
2019/02/15	0	0.00	1	31.20	31.10	-1	425	-0.23%
2019/02/14	12	31.27	2	31.18	31.35	10	438	2.28%
2019/02/13	12	30.00	0	0.00	30.00	12	493	2.43%
2019/02/12	8	29.92	0	0.00	30.00	8	554	1.44%
2019/01/29	0	0.00	2	29.45	29.50	-2	589	-0.34%
2019/01/28	0	0.00	5	29.60	29.60	-5	626	-0.80%
2019/01/21	0	0.00	5	29.60	29.60	-5	683	-0.73%
2019/01/17	0	0.00	1	29.45	29.45	-1	735	-0.14%
2019/01/15	1	29.40	1	29.40	29.70	0	761	0.00%
2019/01/11	1	29.85	0	0.00	29.75	1	765	0.13%
2019/01/09	3	30.05	0	0.00	30.00	3	782	0.38%
2019/01/04	5	30.00	1	30.10	30.00	4	799	0.50%
2018/12/26	0	0.00	1	30.50	30.30	-1	865	-0.12%
2018/12/25	1	30.40	11	30.46	30.35	-10	868	-1.15%
2018/12/24	13	30.88	1	30.90	30.95	12	887	1.35%
2018/12/20	0	0.00	2	31.03	30.65	-2	911	-0.22%
2018/12/18	0	0.00	1	31.20	31.30	-1	920	-0.11%
2018/12/17	2	31.00	3	31.20	31.30	-1	916	-0.11%
2018/12/14	0	0.00	1	30.50	30.80	-1	913	-0.11%
2018/12/11	0	0.00	3	30.57	30.15	-3	913	-0.33%
2018/12/10	5	29.76	6	30.08	30.10	-1	913	-0.11%
2018/12/07	2	30.40	12	30.51	30.70	-10	911	-1.10%
2018/12/06	0	0.00	36	30.46	30.65	-36	910	-3.96%
2018/12/05	0	0.00	27	30.87	31.10	-27	905	-2.98%
2018/12/04	5	31.56	10	31.52	31.45	-5	908	-0.55%
2018/12/03	59	31.12	1	31.10	31.00	58	900	6.44%
2018/11/30	4	30.19	0	0.00	30.20	4	876	0.46%
2018/11/29	3	30.30	0	0.00	30.15	3	874	0.34%
2018/11/28	13	30.16	2	30.15	30.40	11	869	1.26%
2018/11/26	18	29.58	0	0.00	29.60	18	856	2.10%
2018/11/22	2	30.00	0	0.00	29.60	2	856	0.23%
2018/11/21	2	30.10	0	0.00	30.00	2	847	0.24%
2018/11/20	8	30.14	6	30.14	29.95	2	846	0.24%
2018/11/19	18	29.74	0	0.00	29.90	18	845	2.13%
2018/11/16	11	29.22	4	29.20	29.20	7	841	0.83%
2018/11/15	1	29.30	5	29.13	29.10	-4	840	-0.48%
2018/11/14	11	29.08	7	29.09	29.40	4	838	0.48%
2018/11/13	0	0.00	9	28.53	28.75	-9	834	-1.08%
2018/11/12	9	30.06	43	29.99	29.50	-34	822	-4.13%
2018/11/09	24	29.99	14	30.10	30.20	10	758	1.32%
2018/11/08	0	0.00	13	29.52	30.05	-13	702	-1.85%
2018/11/07	12	29.34	0	0.00	29.50	12	695	1.73%
2018/11/06	0	0.00	38	29.23	29.05	-38	710	-5.35%
2018/11/05	13	29.72	37	29.78	29.30	-24	702	-3.42%
2018/11/02	98	28.52	0	0.00	28.65	98	675	14.52%
2018/11/01	43	27.93	0	0.00	27.90	43	671	6.40%
2018/10/31	16	27.64	2	27.58	27.70	14	675	2.07%
2018/10/30	2	26.70	12	26.89	26.95	-10	677	-1.48%
2018/10/29	0	0.00	23	27.65	27.40	-23	732	-3.14%
2018/10/26	8	28.01	1	27.85	27.95	7	737	0.95%
2018/10/25	24	28.01	15	27.25	27.55	9	738	1.22%
2018/10/24	0	0.00	13	27.69	27.55	-13	711	-1.83%
2018/10/23	1	27.30	1	27.40	27.25	0	692	0.00%
2018/10/19	7	27.46	8	27.56	27.45	-1	705	-0.14%
2018/10/18	1	28.40	0	0.00	27.80	1	705	0.14%
2018/10/17	21	28.53	13	28.78	28.55	8	704	1.14%
2018/10/16	5	28.09	1	28.45	28.00	4	704	0.57%
2018/10/15	3	27.90	3	28.65	27.80	0	708	0.00%
2018/10/12	0	0.00	32	27.08	27.80	-32	714	-4.48%
2018/10/11	21	27.44	12	27.89	27.00	9	724	1.24%
2018/10/09	2	30.18	2	30.30	29.95	0	725	0.00%
2018/10/08	1	29.85	2	30.00	30.00	-1	813	-0.12%
2018/10/05	2	30.30	25	30.14	30.00	-23	842	-2.73%
2018/10/04	2	30.68	1	30.90	30.75	1	826	0.12%
2018/10/03	5	30.89	2	30.98	30.80	3	823	0.36%
2018/10/02	4	31.09	1	31.10	30.70	3	827	0.36%
2018/10/01	1	30.60	0	0.00	31.30	1	809	0.12%
2018/09/19	17	30.66	0	0.00	30.70	17	876	1.94%
2018/09/05	0	0.00	1	33.20	32.90	-1	1,232	-0.08%
2018/09/04	0	0.00	2	32.88	32.95	-2	1,235	-0.16%
2018/08/31	0	0.00	1	33.05	33.05	-1	1,253	-0.08%
2018/08/29	0	0.00	1	33.20	33.30	-1	1,326	-0.08%
2018/08/28	0	0.00	8	33.06	33.00	-8	1,343	-0.60%
2018/08/24	0	0.00	10	34.30	34.30	-10	1,377	-0.73%
2018/08/22	0	0.00	1	34.75	34.85	-1	1,369	-0.07%
2018/08/20	0	0.00	1	34.35	34.05	-1	1,366	-0.07%
2018/08/17	1	35.10	0	0.00	34.70	1	1,358	0.07%
2018/08/16	0	0.00	24	34.81	34.70	-24	1,358	-1.77%
2018/08/14	0	0.00	2	35.50	34.90	-2	1,354	-0.15%
2018/08/13	0	0.00	22	36.43	35.45	-22	1,349	-1.63%
2018/08/10	5	36.85	0	0.00	36.70	5	1,328	0.38%
2018/08/09	0	0.00	2	36.80	36.85	-2	1,325	-0.15%
2018/08/08	29	37.49	10	37.55	37.30	19	1,320	1.44%
2018/08/03	8	37.83	3	37.50	37.50	5	1,298	0.39%
2018/08/02	0	0.00	2	37.70	36.95	-2	1,240	-0.16%
2018/08/01	3	37.50	0	0.00	37.40	3	1,228	0.24%
2018/07/30	0	0.00	2	36.60	36.50	-2	1,213	-0.16%
2018/07/26	1	36.40	0	0.00	36.20	1	1,211	0.08%
2018/07/23	6	35.60	0	0.00	35.40	6	1,206	0.50%
2018/07/19	7	37.07	1	37.10	36.80	6	1,200	0.50%
2018/07/18	12	37.09	0	0.00	37.05	12	1,208	0.99%
2018/07/17	3	37.63	10	37.70	37.50	-7	1,191	-0.59%
2018/07/16	10	36.90	4	37.90	37.65	6	1,166	0.51%
2018/07/13	1	35.90	3	36.40	36.80	-2	1,082	-0.18%
2018/07/12	0	0.00	2	35.00	35.15	-2	1,067	-0.19%
2018/07/10	3	35.13	0	0.00	35.10	3	1,071	0.28%
2018/07/09	2	34.33	0	0.00	34.20	2	1,063	0.19%
2018/07/06	0	0.00	3	34.33	34.15	-3	1,063	-0.28%
2018/07/05	0	0.00	1	34.40	34.10	-1	1,056	-0.09%
2018/07/04	1	34.85	0	0.00	34.95	1	1,054	0.09%
2018/06/29	1	35.60	0	0.00	35.40	1	1,025	0.10%
2018/06/28	0	0.00	6	33.80	33.90	-6	989	-0.61%
2018/06/27	1	35.15	30	35.60	35.10	-29	965	-3.00%
2018/06/26	1	35.10	7	35.49	35.50	-6	976	-0.61%
2018/06/25	13	36.24	17	36.84	35.25	-4	965	-0.41%
2018/06/22	50	37.43	117	37.26	37.50	-67	928	-7.22%	大賣/
2018/06/21	136	37.26	4	36.01	37.30	132	778	16.95%	大買/鉅額交易
2018/06/20	4	34.13	0	0.00	33.95	4	625	0.64%
2018/06/15	1	35.45	2	35.30	35.50	-1	627	-0.16%
2018/06/14	1	34.80	0	0.00	34.80	1	628	0.16%
2018/06/08	1	36.00	20	36.30	35.80	-19	640	-2.96%
2018/06/07	27	36.82	0	0.00	36.50	27	641	4.21%
2018/06/05	0	0.00	1	35.55	35.55	-1	595	-0.17%
2018/06/04	0	0.00	5	36.25	36.25	-5	587	-0.85%
2018/05/22	0	0.00	2	34.00	33.85	-2	762	-0.26%
2018/05/18	0	0.00	1	33.65	33.05	-1	838	-0.12%
2018/04/25	0	0.00	11	32.38	32.55	-11	1,084	-1.01%
2018/04/24	1	32.50	1	33.70	32.50	0	1,088	0.00%
2018/04/20	0	0.00	1	34.30	34.00	-1	1,085	-0.09%
2018/04/19	1	34.60	0	0.00	34.45	1	1,081	0.09%
2018/04/10	0	0.00	1	36.95	36.55	-1	1,172	-0.09%
2018/04/03	0	0.00	4	37.05	36.90	-4	1,199	-0.33%
2018/03/30	2	37.45	5	37.37	37.20	-3	1,229	-0.24%
2018/03/29	0	0.00	1	37.15	37.10	-1	1,243	-0.08%
2018/03/28	0	0.00	2	37.40	37.05	-2	1,232	-0.16%
2018/03/27	0	0.00	2	37.20	37.40	-2	1,234	-0.16%
2018/03/26	0	0.00	2	36.65	36.45	-2	1,237	-0.16%
2018/03/23	0	0.00	5	36.90	36.95	-5	1,241	-0.40%
2018/03/22	1	38.45	1	39.05	38.05	0	1,244	0.00%
2018/03/16	1	38.65	0	0.00	38.80	1	1,411	0.07%
2018/03/15	0	0.00	2	39.70	39.70	-2	1,409	-0.14%
2018/03/09	3	40.00	0	0.00	39.90	3	1,457	0.21%
2018/03/06	5	40.00	2	41.00	40.25	3	1,493	0.20%
2018/02/27	1	40.65	1	40.10	40.10	0	1,535	0.00%
2018/02/23	20	39.10	20	39.24	39.00	0	1,548	0.00%
2018/02/22	5	39.50	5	39.56	38.90	0	1,566	0.00%
2018/02/21	1	35.40	1	36.00	37.40	0	1,602	0.00%
2018/02/12	13	34.29	38	34.65	34.50	-25	1,592	-1.57%
2018/02/09	1	33.90	0	0.00	34.10	1	1,584	0.06%
2018/02/08	0	0.00	32	38.21	37.55	-32	1,564	-2.04%
2018/02/07	1	38.95	168	39.09	38.30	-167	1,651	-10.11%	大賣/鉅額交易
2018/02/06	27	39.55	48	40.47	38.25	-21	1,717	-1.22%
2018/02/05	5	41.85	1	41.70	42.35	4	1,740	0.23%
2018/02/02	5	42.60	0	0.00	42.80	5	1,864	0.27%
2018/02/01	0	0.00	1	43.60	43.20	-1	1,952	-0.05%
2018/01/31	7	43.11	4	43.10	43.25	3	1,962	0.15%
2018/01/30	0	0.00	24	44.25	43.85	-24	1,984	-1.21%
2018/01/25	0	0.00	1	45.25	45.00	-1	2,141	-0.05%
2018/01/24	0	0.00	1	45.20	45.15	-1	2,192	-0.05%
2018/01/19	0	0.00	1	45.50	45.35	-1	2,549	-0.04%
2018/01/17	36	45.76	6	45.52	45.55	30	2,799	1.07%
2018/01/16	0	0.00	6	45.43	45.50	-6	3,028	-0.20%
2018/01/12	0	47.00	8	44.67	45.25	-8	3,491	-0.23%
2018/01/11	0	0.00	3	44.55	44.60	-3	3,766	-0.08%
2018/01/10	0	0.00	10	44.88	44.65	-10	3,844	-0.26%
2018/01/09	0	0.00	1	46.60	46.00	-1	3,863	-0.03%
2018/01/08	1	46.65	1	46.20	46.20	0	3,892	0.00%
2018/01/05	2	46.00	0	0.00	45.60	2	3,875	0.05%
2018/01/04	2	45.85	11	45.78	46.10	-9	3,868	-0.23%
2018/01/03	0	0.00	3	45.80	45.55	-3	3,858	-0.08%
2018/01/02	0	0.00	1	45.05	45.20	-1	3,850	-0.03%