信驊 (5274)-凱基-台北券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4210
漲跌
▲100
漲幅
+2.43%
成交量
585張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	50	4235.70	35	4228.01	4210.00	15	483	3.10%
2024/11/20	25	4146.81	36	4184.58	4110.00	-11	481	-2.28%
2024/11/19	37	4029.73	27	4087.22	4155.00	10	479	2.09%
2024/11/18	59	3868.98	43	3910.12	3835.00	16	473	3.38%
2024/11/15	63	4011.43	46	4005.44	4015.00	17	466	3.64%
2024/11/14	36	4038.89	44	4062.27	4020.00	-8	466	-1.71%
2024/11/13	40	4083.85	52	4067.40	4065.00	-12	469	-2.55%
2024/11/12	14	4207.14	42.1	4201.81	4145.00	-28	470	-5.96%
2024/11/11	37	4178.11	5.1	4236.81	4270.00	31.9	469	6.81%
2024/11/08	27	4235.93	49	4301.94	4200.00	-22	472	-4.65%
2024/11/07	27	4248.71	41.1	4227.51	4285.00	-14.1	475	-2.96%
2024/11/06	74.1	4161.97	38.1	4090.59	4235.00	36	477	7.55%
2024/11/05	86.1	4090.73	117.1	4148.46	3990.00	-31	482	-6.42%	大賣/
2024/11/04	21	4342.38	50	4367.70	4350.00	-29	473	-6.13%
2024/11/01	59	4216.78	31	4261.61	4300.00	28	483	5.80%
2024/10/30	79	4204.11	93	4171.03	4200.00	-14	480	-2.91%
2024/10/29	67.1	4086.91	59.1	4188.53	4045.00	8.1	475	1.70%
2024/10/28	18.1	4432.72	13	4558.85	4360.00	5.1	463	1.10%
2024/10/25	14	4551.44	23	4590.65	4580.00	-9	462	-1.94%
2024/10/24	34	4670.30	24	4679.17	4625.00	10	465	2.15%
2024/10/23	12	4686.64	30	4708.67	4650.00	-18	469	-3.83%
2024/10/22	31	4670.65	28	4699.10	4690.00	3	470	0.64%
2024/10/21	103	4491.83	33.1	4561.06	4570.00	69.9	468	14.92%	大買/
2024/10/18	46	4416.35	45	4366.33	4275.00	1	468	0.22%
2024/10/17	37	4401.87	30	4388.67	4335.00	7	474	1.48%
2024/10/16	10	4339.58	47	4363.40	4295.00	-37	470	-7.87%
2024/10/15	33	4561.36	34	4526.33	4485.00	-1	468	-0.21%
2024/10/14	30	4483.49	57	4484.48	4485.00	-27	467	-5.78%
2024/10/11	40	4474.50	28	4498.05	4585.00	12	465	2.57%
2024/10/09	41	4404.63	21	4395.66	4445.00	20	464	4.30%
2024/10/08	16	4376.84	43	4335.47	4360.00	-27	459	-5.87%
2024/10/07	66	4457.72	33.1	4452.75	4500.00	32.9	457	7.20%
2024/10/04	1.1	4257.30	39	4352.18	4260.00	-37.9	455	-8.33%
2024/10/01	40	4354.63	8	4355.00	4375.00	32	454	7.05%
2024/09/30	13	4328.10	40	4354.88	4305.00	-27	461	-5.84%
2024/09/27	45	4517.78	52	4534.69	4465.00	-7	457	-1.53%
2024/09/26	73	4601.23	110	4603.37	4570.00	-37	453	-8.17%	大賣/
2024/09/25	61	4412.96	74.1	4481.40	4460.00	-13.1	445	-2.94%
2024/09/24	60	4122.34	35	4141.29	4140.00	25	438	5.71%
2024/09/23	9	4218.91	17	4259.68	4175.00	-8	434	-1.85%
2024/09/20	35	4280.46	29	4396.72	4255.00	6	437	1.38%
2024/09/19	48	4297.21	30	4330.50	4340.00	18	438	4.11%
2024/09/18	43	4214.55	11	4247.75	4225.00	32	436	7.33%
2024/09/16	16.1	4525.24	53	4443.21	4270.00	-36.9	434	-8.51%
2024/09/13	14	4787.82	40	4772.36	4740.00	-26	429	-6.06%
2024/09/12	25	4680.80	17.1	4673.69	4710.00	7.9	430	1.84%
2024/09/11	29	4454.97	12	4483.75	4475.00	17	430	3.96%
2024/09/10	33	4514.23	18	4610.28	4475.00	15	430	3.49%
2024/09/09	20	4570.58	9	4645.00	4555.00	11	427	2.58%
2024/09/06	17	4873.22	54	4873.62	4845.00	-37	424	-8.73%
2024/09/05	50	4818.70	56	4812.60	4835.00	-6	428	-1.40%
2024/09/04	41	4687.79	35	4651.57	4705.00	6	431	1.39%
2024/09/03	22	4852.04	6	4865.83	4870.00	16	431	3.71%
2024/09/02	27	4884.78	11	4925.01	4790.00	16	441	3.63%
2024/08/30	25	4922.20	29	4949.10	4930.00	-4	450	-0.89%
2024/08/29	21	4889.05	16	4923.32	4885.00	5	452	1.10%
2024/08/28	61	4869.91	44	4971.25	4890.00	17	455	3.74%
2024/08/27	41	4985.92	45	5008.68	4955.00	-4	451	-0.88%
2024/08/26	35	4992.99	25	5155.20	4915.00	10	447	2.24%
2024/08/23	31	5008.23	74	5121.29	5330.00	-43	445	-9.64%
2024/08/22	57	4813.68	14.4	4726.92	4900.00	42.6	440	9.69%
2024/08/21	2	4654.86	39	4668.46	4655.00	-37	444	-8.32%
2024/08/20	7	4747.11	25	4787.59	4770.00	-18	448	-4.02%
2024/08/19	15	4739.00	14	4693.93	4750.00	1	448	0.22%
2024/08/16	47	4634.79	10.2	4621.21	4630.00	36.8	452	8.15%
2024/08/15	30	4577.83	65	4555.23	4510.00	-35	453	-7.73%
2024/08/14	40	4437.38	33	4446.35	4500.00	7	447	1.56%
2024/08/13	15	4263.67	33	4304.55	4210.00	-18	446	-4.03%
2024/08/12	37	4289.32	21	4240.97	4315.00	16	452	3.53%
2024/08/09	21	4218.08	72	4261.74	4180.00	-51	449	-11.34%
2024/08/08	38	4166.84	45	4174.44	4190.00	-7	443	-1.58%
2024/08/07	46	4003.80	106.6	4020.68	4205.00	-60.6	439	-13.77%	大賣/
2024/08/06	25	3829.40	29	3855.00	3825.00	-4	426	-0.94%
2024/08/05	110	3527.37	52	3582.63	3645.00	58	420	13.80%	大買/
2024/08/02	51.6	3888.97	41.3	3932.11	3745.00	10.3	408	2.52%
2024/08/01	28	4184.64	54	4185.09	4160.00	-26	413	-6.29%
2024/07/31	9	4089.45	12	4097.08	4080.00	-3	412	-0.73%
2024/07/30	26	4082.69	9	4034.58	4100.00	17	417	4.07%
2024/07/29	7.1	4069.87	29.1	4082.45	4060.00	-21.9	415	-5.28%
2024/07/26	93.1	3903.65	41	3920.61	3965.00	52.1	412	12.65%
2024/07/23	39	4129.01	34	4154.71	4130.00	5	410	1.23%
2024/07/22	54.1	4131.53	27	4160.74	4045.00	27.1	410	6.61%
2024/07/19	77	4202.54	53.2	4222.94	4265.00	23.8	409	5.82%
2024/07/18	51.5	4200.71	53	4238.21	4170.00	-1.5	403	-0.37%
2024/07/17	24	4627.90	16	4607.82	4575.00	8	396	2.02%
2024/07/16	21	4550.48	12	4577.55	4640.00	9	399	2.24%
2024/07/15	37.1	4441.20	30	4498.67	4415.00	7.1	402	1.76%
2024/07/12	4.1	4639.62	33	4607.27	4525.00	-28.9	401	-7.20%
2024/07/11	20	4677.75	23.1	4647.82	4750.00	-3.1	403	-0.76%
2024/07/10	8	4574.97	11	4580.91	4605.00	-3	401	-0.75%
2024/07/09	20	4547.29	13.1	4594.13	4585.00	7	402	1.74%
2024/07/08	25	4630.78	17	4642.44	4615.00	8	399	2.00%
2024/07/05	44	4457.85	16	4440.32	4495.00	28	396	7.06%
2024/07/04	64.1	4406.35	54	4507.87	4390.00	10.1	396	2.55%
2024/07/03	9	4725.00	7	4778.57	4690.00	2	392	0.51%
2024/07/02	17	4696.14	11	4713.64	4710.00	6	398	1.51%
2024/07/01	14	4768.54	5.1	4851.04	4700.00	8.9	401	2.22%
2024/06/28	7.1	4867.55	6	4892.51	4840.00	1.1	404	0.27%
2024/06/27	4	4859.87	19.2	4903.39	4800.00	-15.2	408	-3.72%
2024/06/26	40	4875.25	30	4894.04	4950.00	10	414	2.40%
2024/06/25	18	4702.48	21	4776.43	4770.00	-3	422	-0.71%
2024/06/24	18	4729.79	23	4840.44	4740.00	-5	440	-1.13%
2024/06/21	29	4968.09	17	5003.16	4965.00	12	440	2.72%
2024/06/20	19	4998.91	21	4951.43	4985.00	-2	439	-0.45%
2024/06/19	32	4851.25	30	4853.83	4890.00	2	440	0.45%
2024/06/18	25	4668.00	5	4667.09	4700.00	20	440	4.53%
2024/06/17	6	4628.01	13	4656.92	4590.00	-7	440	-1.58%
2024/06/14	11	4665.00	11	4695.91	4740.00	0	444	0.00%
2024/06/13	5	4695.00	2	4699.78	4675.00	3	454	0.66%
2024/06/12	29	4659.98	79	4753.35	4675.00	-50	457	-10.93%
2024/06/11	46	4481.78	22	4492.29	4715.00	24	455	5.27%
2024/06/07	42	4241.31	45	4260.89	4290.00	-3	456	-0.66%
2024/06/06	51	4327.27	43	4327.44	4300.00	8	459	1.74%
2024/06/05	53	3992.64	71.1	4030.56	4090.00	-18.1	453	-3.98%
2024/06/04	43	3825.68	38	3801.18	3780.00	5	447	1.13%
2024/06/03	7	3801.43	2	3787.73	3820.00	5	445	1.12%
2024/05/31	2	3702.25	12	3770.00	3645.00	-10	445	-2.24%
2024/05/30	17	3729.68	23	3734.79	3750.00	-6	448	-1.34%
2024/05/29	22	3789.54	28	3824.82	3815.00	-6	450	-1.33%
2024/05/28	29	3877.59	44	3895.11	3880.00	-15	453	-3.31%
2024/05/27	82	3904.21	115.1	3883.23	3830.00	-33.1	453	-7.30%	大賣/
2024/05/24	24	3549.38	32.9	3614.80	3695.00	-8.9	449	-1.99%
2024/05/23	16	3315.94	14	3331.43	3360.00	2	450	0.44%
2024/05/22	37	3248.51	32	3214.72	3300.00	5	462	1.08%
2024/05/21	35	3148.15	23	3199.13	3120.00	12	477	2.52%
2024/05/20	18.1	3301.54	19	3335.26	3310.00	-0.9	492	-0.18%
2024/05/17	10	3392.50	29	3404.31	3415.00	-19	496	-3.83%
2024/05/16	67	3347.46	46.1	3379.60	3410.00	20.9	495	4.21%
2024/05/15	18	3198.89	21	3200.49	3185.00	-3	488	-0.62%
2024/05/14	7	3152.86	1	3204.98	3205.00	6	491	1.22%
2024/05/13	23	3057.39	13	3032.10	3125.00	10	494	2.02%
2024/05/10	25	3071.99	2	3100.13	3010.00	23	494	4.66%
2024/05/09	15.1	3086.71	10	3152.44	3100.00	5	495	1.02%
2024/05/08	17	3254.06	30	3268.48	3170.00	-13	501	-2.59%
2024/05/07	38	3205.75	55	3251.26	3275.00	-17	510	-3.33%
2024/05/06	34	3292.64	45.1	3293.64	3280.00	-11.1	502	-2.20%
2024/05/03	21.1	3263.50	22.1	3244.85	3235.00	-1	505	-0.20%
2024/05/02	7	3128.57	3	3078.44	3130.00	4	500	0.80%
2024/04/30	17	3097.35	11	3093.18	3085.00	6	501	1.20%
2024/04/29	43	3161.28	30	3161.33	3140.00	13	501	2.59%
2024/04/26	21	3012.14	25	2992.02	3020.00	-4	496	-0.81%
2024/04/25	12.2	2890.34	4	2885.00	2890.00	8.2	498	1.65%
2024/04/24	13	2986.31	20	2977.00	3000.00	-7	497	-1.41%
2024/04/23	18	2932.50	27.9	2973.14	2900.00	-9.9	496	-1.99%
2024/04/22	32	3002.18	11	3011.82	2980.00	21	493	4.25%
2024/04/19	17	3056.47	48.6	3069.33	3000.00	-31.6	491	-6.42%
2024/04/18	16	3193.44	24	3200.83	3220.00	-8	486	-1.64%
2024/04/17	29	3135.69	16	3107.82	3160.00	13	489	2.65%
2024/04/16	23.1	3036.93	13.1	3050.23	3015.00	10	486	2.05%
2024/04/15	35	3126.14	10	3110.00	3115.00	25	489	5.11%
2024/04/12	10	3192.50	8	3209.37	3170.00	2	489	0.41%
2024/04/11	44.1	3135.77	19	3187.37	3170.00	25.1	494	5.09%
2024/04/10	40	3203.75	15	3240.67	3185.00	25	491	5.08%
2024/04/09	18.5	3184.28	34	3263.65	3225.00	-15.5	490	-3.15%
2024/04/08	34	3392.19	33	3372.30	3405.00	1	487	0.21%
2024/04/03	16	3393.76	16	3416.85	3405.00	0	480	-0.01%
2024/04/02	13	3310.76	14	3348.57	3330.00	-1	474	-0.21%
2024/04/01	13	3314.13	22	3320.46	3350.00	-9	472	-1.90%
2024/03/29	17	3372.92	55.7	3399.23	3330.00	-38.7	465	-8.32%
2024/03/28	80.3	3277.09	70.7	3309.04	3330.00	9.5	457	2.08%
2024/03/27	115	3148.04	113.6	3161.67	3215.00	1.4	444	0.31%	大買/大賣/
2024/03/26	19.1	2906.10	29	2920.35	2925.00	-9.9	422	-2.34%
2024/03/25	9	2899.43	27	2914.44	2890.00	-18	419	-4.28%
2024/03/22	36	2897.50	13.1	2898.37	2915.00	22.9	418	5.48%
2024/03/21	45	2839.00	68	2862.79	2835.00	-23	414	-5.54%
2024/03/20	32	2865.62	18	2858.61	2845.00	14	413	3.39%
2024/03/19	56	2851.87	68	2840.32	2845.00	-12	412	-2.91%
2024/03/18	85	2933.65	82.2	2944.35	2955.00	2.9	405	0.70%
2024/03/15	36	2744.03	33	2776.35	2770.00	3	396	0.75%
2024/03/14	59.1	2721.28	55.2	2699.56	2755.00	3.9	398	0.98%
2024/03/13	72.7	2675.80	34	2688.68	2640.00	38.6	393	9.82%
2024/03/12	8.1	2824.21	26	2777.89	2735.00	-17.9	391	-4.58%
2024/03/11	38	2861.05	30.1	2894.87	2920.00	7.9	384	2.06%
2024/03/08	19	2906.05	33.2	2931.54	2925.00	-14.2	380	-3.73%
2024/03/07	28.1	2984.50	35.2	2985.91	2960.00	-7.1	378	-1.87%
2024/03/06	23	2902.38	31	2903.55	2945.00	-8	376	-2.12%
2024/03/05	27	2934.82	26.1	2949.59	2930.00	0.9	377	0.25%
2024/03/04	22	2889.31	53	2880.00	2870.00	-31	375	-8.24%
2024/03/01	59	2836.02	60	2855.17	2865.00	-1	379	-0.27%
2024/02/29	4	2735.00	43	2697.69	2735.00	-39	373	-10.46%
2024/02/27	39.2	2726.76	12.3	2760.65	2700.00	26.9	367	7.32%
2024/02/26	6.1	2759.84	9	2765.56	2795.00	-2.9	362	-0.80%
2024/02/23	66.2	2710.91	23.1	2726.50	2660.00	43.2	355	12.13%
2024/02/22	85.1	2698.67	60	2762.91	2660.00	25.1	343	7.31%
2024/02/21	85.1	2838.79	180	2858.75	2765.00	-94.9	323	-29.29%	大賣/
2024/02/20	43.1	3010.67	39	3000.94	3030.00	4.1	308	1.33%
2024/02/19	40	3032.39	41	3022.93	3035.00	-1	306	-0.32%
2024/02/16	20.1	3052.55	28	3073.57	3060.00	-7.9	309	-2.56%
2024/02/15	40	3098.00	27	3099.63	3100.00	13	315	4.12%
2024/02/05	2	3019.62	19	3025.53	3035.00	-17	313	-5.42%
2024/02/02	29.1	3061.24	23	3056.74	3060.00	6.1	309	1.97%
2024/02/01	4	3026.28	47	3045.32	3030.00	-43	309	-13.91%
2024/01/31	34.2	3115.85	34	3138.24	3085.00	0.2	319	0.07%
2024/01/30	95	3186.65	51	3237.15	3260.00	44	314	13.97%
2024/01/29	35.1	3006.59	12.2	2986.68	3025.00	22.9	305	7.50%
2024/01/26	12.2	2964.43	18	2996.39	2905.00	-5.8	302	-1.93%
2024/01/25	2	3099.66	15	3113.00	3085.00	-13	298	-4.35%
2024/01/24	13	3048.46	23	3070.00	3080.00	-10	302	-3.31%
2024/01/23	15	3078.67	22.1	3095.68	3075.00	-7.1	308	-2.29%
2024/01/22	25	3048.60	6.1	3054.87	3045.00	18.9	310	6.09%
2024/01/19	50	3050.70	11	3054.52	3030.00	39	314	12.39%
2024/01/18	18.1	2925.88	21	2911.68	2930.00	-2.9	311	-0.93%
2024/01/17	4	2857.79	14	2927.50	2855.00	-10	316	-3.14%
2024/01/16	36	2968.75	19	2976.58	2960.00	17	321	5.30%
2024/01/15	9	2992.79	31	3005.48	2975.00	-22	321	-6.85%
2024/01/12	7	3036.44	28	3055.71	3025.00	-21	323	-6.49%
2024/01/11	49	3100.31	18	3063.05	3130.00	31	327	9.47%
2024/01/10	22	3001.36	8	3005.00	3020.00	14	326	4.29%
2024/01/09	18	3005.83	18	3066.15	2980.00	0	327	-0.01%
2024/01/08	26	3019.23	19.1	3025.29	3040.00	6.9	326	2.11%
2024/01/05	29.1	2953.27	12	2995.00	3000.00	17.1	332	5.15%
2024/01/04	5.1	2878.05	7	2905.71	2860.00	-1.9	339	-0.56%
2024/01/03	14	2935.72	15	2971.33	2915.00	-1	352	-0.28%
2024/01/02	10	2974.07	7	3032.20	2965.00	3	352	0.85%
2023/12/29	3	3105.00	6	3110.83	3120.00	-3	356	-0.84%
2023/12/28	0.1	3095.46	12	3122.10	3090.00	-12	358	-3.33%
2023/12/27	15	3138.63	20	3122.05	3160.00	-5	365	-1.37%
2023/12/26	14	3121.78	2.1	3115.49	3125.00	12	369	3.24%
2023/12/25	1	3104.81	11.1	3107.36	3110.00	-10.1	380	-2.64%
2023/12/22	9	3064.44	5	3074.00	3090.00	4	385	1.04%
2023/12/21	2	2975.00	7	3020.00	3050.00	-5	394	-1.27%
2023/12/20	4	2988.75	15	3007.67	2985.00	-11	401	-2.74%
2023/12/19	0	3000.00	11	3018.64	3000.00	-11	404	-2.72%
2023/12/18	8	3061.24	13	3058.46	3035.00	-5	407	-1.22%
2023/12/15	37	3086.61	36	3085.14	3100.00	1	413	0.24%
2023/12/14	14	3080.76	22	3140.81	3075.00	-8	419	-1.90%
2023/12/13	17	3105.29	16	3116.22	3140.00	1	419	0.23%
2023/12/12	27	3042.54	26	3103.07	3115.00	1	422	0.25%
2023/12/11	39	3019.35	30	3032.95	3040.00	9	428	2.09%
2023/12/08	35	2937.71	28	2951.07	2925.00	7	430	1.63%
2023/12/07	50	2874.21	42.8	2872.07	2940.00	7.2	433	1.65%
2023/12/06	7	2830.71	18	2842.78	2815.00	-11	430	-2.55%
2023/12/05	3	2816.66	15	2817.33	2810.00	-12	429	-2.79%
2023/12/04	10	2854.50	8	2881.88	2840.00	2	429	0.47%
2023/12/01	14	2888.93	31	2904.68	2885.00	-17	432	-3.92%
2023/11/30	14	2955.36	17	2964.42	2945.00	-3	433	-0.69%
2023/11/29	15	2888.00	18	2923.33	2945.00	-3	434	-0.69%
2023/11/28	62	2892.18	18.1	2879.83	2930.00	43.9	439	9.99%
2023/11/27	11	2807.71	12	2807.50	2800.00	-1	441	-0.22%
2023/11/24	23	2836.74	6	2830.00	2820.00	17	454	3.74%
2023/11/22	14	2856.07	5	2860.00	2870.00	9	465	1.93%
2023/11/21	15	2841.00	12	2892.40	2850.00	3	469	0.64%
2023/11/20	3	2889.92	5	2905.00	2865.00	-2	479	-0.41%
2023/11/17	18	2912.22	42	2909.41	2910.00	-24	484	-4.96%
2023/11/16	18	2843.04	32	2839.53	2865.00	-14	482	-2.90%
2023/11/15	29	2903.41	36	2929.02	2845.00	-7	484	-1.44%
2023/11/14	68	2905.22	11	2910.91	2920.00	57	482	11.82%
2023/11/13	40	2862.75	15	2857.00	2835.00	25	483	5.17%
2023/11/10	12	2809.57	23	2827.61	2810.00	-11	481	-2.28%
2023/11/09	30	2847.99	26	2838.46	2840.00	4	485	0.82%
2023/11/08	56	2858.75	65.1	2870.45	2850.00	-9.1	485	-1.87%
2023/11/07	14	2728.57	50.2	2737.16	2730.00	-36.2	475	-7.61%
2023/11/06	59	2717.72	12	2718.75	2735.00	47	480	9.79%
2023/11/03	8.1	2635.65	18	2661.67	2625.00	-9.9	483	-2.06%
2023/11/02	29	2692.24	14.1	2707.35	2655.00	15	492	3.04%
2023/11/01	17	2637.35	12	2640.83	2645.00	5	499	1.00%
2023/10/31	41.1	2624.78	33	2723.33	2570.00	8.1	503	1.61%
2023/10/30	21.1	2689.96	12	2742.08	2705.00	9.1	505	1.79%
2023/10/27	51	2695.78	7.1	2688.12	2730.00	44	511	8.59%
2023/10/26	15.1	2620.96	27	2630.56	2595.00	-11.9	512	-2.33%
2023/10/25	28	2727.51	27	2753.15	2715.00	1	512	0.20%
2023/10/24	7	2710.81	31	2789.19	2730.00	-24	513	-4.67%
2023/10/23	14	2806.78	35	2815.43	2830.00	-21	511	-4.10%
2023/10/20	9	2826.11	29	2836.72	2860.00	-20	512	-3.90%
2023/10/19	34	2852.62	24	2801.29	2895.00	10	512	1.95%
2023/10/18	66	2755.30	17	2784.41	2775.00	49	515	9.50%
2023/10/17	21	2837.41	32	2876.25	2820.00	-11	518	-2.12%
2023/10/16	11	2856.81	22	2876.36	2870.00	-11	523	-2.10%
2023/10/13	62	2895.80	31	2905.97	2875.00	31	532	5.82%
2023/10/12	33	2903.45	51	2929.80	2885.00	-18	531	-3.38%
2023/10/11	33	2945.30	36	2998.87	3035.00	-3	530	-0.57%
2023/10/06	7	2818.57	17	2826.18	2840.00	-10	536	-1.86%
2023/10/05	37	2841.08	22	2820.70	2825.00	15	557	2.69%
2023/10/04	18	2722.21	16	2714.06	2750.00	2	562	0.36%
2023/10/03	36	2752.77	38	2785.00	2725.00	-2	577	-0.35%
2023/10/02	11	2770.46	32	2812.34	2765.00	-21	574	-3.65%
2023/09/28	61	2764.26	24	2744.58	2765.00	37	570	6.49%
2023/09/27	15	2649.65	22	2671.36	2635.00	-7	562	-1.24%
2023/09/26	15	2667.00	30	2643.85	2710.00	-15	563	-2.66%
2023/09/25	43	2641.84	68	2648.76	2590.00	-25	560	-4.46%
2023/09/22	34	2582.21	15	2587.67	2560.00	19	561	3.39%
2023/09/21	46	2564.56	43	2562.33	2585.00	3	560	0.54%
2023/09/20	40	2665.13	49	2706.33	2630.00	-9	563	-1.59%
2023/09/19	53	2823.87	40	2809.12	2775.00	13	560	2.32%
2023/09/18	16	2703.49	13	2752.31	2690.00	3	557	0.54%
2023/09/15	16	2805.63	15	2808.67	2815.00	1	560	0.18%
2023/09/14	25	2775.40	43	2813.71	2770.00	-18	562	-3.20%
2023/09/13	58	2736.55	63	2712.63	2740.00	-5	552	-0.91%
2023/09/12	52	2599.71	45.1	2586.08	2635.00	6.9	545	1.27%
2023/09/11	35.1	2484.32	21	2532.85	2490.00	14.1	546	2.57%
2023/09/08	21	2576.92	6	2600.83	2535.00	15	544	2.76%
2023/09/07	6	2627.52	10	2634.50	2655.00	-4	552	-0.72%
2023/09/06	16	2657.50	19	2657.11	2640.00	-3	557	-0.54%
2023/09/05	8	2605.63	22	2618.64	2640.00	-14	562	-2.49%
2023/09/04	44	2591.59	51	2584.41	2620.00	-7	571	-1.22%
2023/09/01	55	2615.55	25	2672.20	2550.00	30	566	5.29%
2023/08/31	25	2566.60	39.1	2636.21	2700.00	-14	560	-2.51%
2023/08/30	67	2648.21	120.2	2655.26	2630.00	-53.2	552	-9.62%	大賣/
2023/08/29	41	2561.34	35	2577.29	2560.00	6	541	1.11%
2023/08/28	45	2526.67	89	2521.40	2590.00	-44	543	-8.09%
2023/08/25	34	2401.03	57	2404.82	2385.00	-23	548	-4.19%
2023/08/24	97	2449.49	56.1	2470.19	2465.00	40.9	547	7.47%
2023/08/23	70	2284.86	44	2303.41	2315.00	26	546	4.76%
2023/08/22	7	2362.86	30.1	2373.02	2355.00	-23.1	552	-4.17%
2023/08/21	31	2333.55	28	2344.47	2345.00	3	559	0.54%
2023/08/18	22	2305.23	41	2330.24	2325.00	-19	558	-3.40%
2023/08/17	48	2213.54	38.1	2206.17	2275.00	9.9	556	1.79%
2023/08/16	20	2117.25	23	2117.61	2125.00	-3	552	-0.54%
2023/08/15	76	2118.67	60	2143.00	2100.00	16	555	2.89%
2023/08/14	49	2142.04	17	2144.12	2140.00	32	554	5.78%
2023/08/11	44	2160.57	35	2172.57	2170.00	9	554	1.62%
2023/08/10	49	2247.35	73	2252.81	2185.00	-24	555	-4.32%
2023/08/09	25	2229.76	33.1	2246.43	2280.00	-8	551	-1.46%
2023/08/08	62	2154.27	61	2137.38	2155.00	1	549	0.18%
2023/08/07	112.1	2133.92	29	2161.03	2130.00	83.1	546	15.19%	大買/
2023/08/04	25	2199.60	25	2199.00	2195.00	0	541	0.00%
2023/08/02	39.1	2245.63	65	2266.23	2230.00	-25.9	545	-4.76%
2023/08/01	66	2261.52	58	2293.36	2250.00	8	542	1.48%
2023/07/31	23.1	2350.87	51	2425.49	2320.00	-27.9	536	-5.21%
2023/07/28	19	2441.58	40.1	2421.10	2490.00	-21	536	-3.92%
2023/07/27	55.1	2419.89	78	2453.78	2405.00	-22.9	536	-4.27%
2023/07/26	39	2515.77	31	2499.19	2470.00	8	537	1.49%
2023/07/25	28.1	2527.38	25	2522.80	2515.00	3.1	534	0.57%
2023/07/24	34	2484.56	34	2476.77	2485.00	0	533	0.00%
2023/07/21	45	2481.56	46	2483.75	2500.00	-1	534	-0.19%
2023/07/20	35	2476.43	39	2503.72	2535.00	-4	533	-0.75%
2023/07/19	41	2577.43	74.2	2568.46	2525.00	-33.1	529	-6.27%
2023/07/18	88	2537.56	79	2532.98	2550.00	9	524	1.72%
2023/07/17	37.1	2454.34	46.1	2449.49	2470.00	-9.1	516	-1.75%
2023/07/14	52.2	2422.60	99.1	2426.53	2440.00	-46.9	515	-9.11%
2023/07/13	104.1	2367.01	58.1	2394.84	2350.00	46	505	9.10%	大買/
2023/07/12	137.1	2392.75	41	2458.54	2360.00	96.1	487	19.71%	大買/
2023/07/11	55	2505.85	45	2522.78	2515.00	10	467	2.15%
2023/07/10	48.2	2591.68	62	2637.58	2545.00	-13.8	459	-3.01%
2023/07/07	12	2799.58	26	2819.23	2795.00	-14	451	-3.10%
2023/07/06	14	2802.85	17	2790.29	2795.00	-3	457	-0.65%
2023/07/05	35	2801.29	32	2810.63	2800.00	3	463	0.65%
2023/07/04	57	2881.48	44	2907.50	2830.00	13	471	2.76%
2023/07/03	26	2902.31	20.1	2906.87	2895.00	5.9	474	1.25%
2023/06/30	56.1	2808.55	60	2817.19	2850.00	-3.9	483	-0.82%
2023/06/29	17	2698.62	25	2740.40	2725.00	-8	477	-1.67%
2023/06/28	54	2793.13	76	2813.89	2700.00	-22	480	-4.57%
2023/06/27	49	2837.14	45	2858.22	2790.00	4	475	0.84%
2023/06/26	35	2866.99	49	2907.04	2890.00	-14	475	-2.94%
2023/06/21	49	2838.37	47	2872.34	2830.00	2	478	0.42%
2023/06/20	78	2848.59	41	2845.85	2875.00	37	480	7.69%
2023/06/19	9	2776.11	18	2801.11	2770.00	-9	483	-1.86%
2023/06/16	19	2800.53	35.1	2795.18	2805.00	-16	486	-3.30%
2023/06/15	46	2725.65	30.1	2720.71	2720.00	15.9	488	3.26%
2023/06/14	14.1	2693.16	21	2727.38	2675.00	-6.9	488	-1.41%
2023/06/13	61	2704.67	52	2733.82	2720.00	9	492	1.82%
2023/06/12	49	2594.49	59	2607.88	2590.00	-10	489	-2.04%
2023/06/09	56	2546.61	48	2545.73	2530.00	8	489	1.64%
2023/06/08	21	2574.99	36	2585.79	2540.00	-15	487	-3.09%
2023/06/07	16	2817.19	18	2825.83	2820.00	-2	483	-0.41%
2023/06/06	43	2820.82	58	2817.59	2820.00	-15	495	-3.03%
2023/06/05	39	2861.03	20	2862.50	2860.00	19	500	3.79%
2023/06/02	18	2869.44	18	2916.39	2865.00	0	517	0.00%
2023/06/01	22	2852.95	33	2860.76	2885.00	-11	523	-2.10%
2023/05/31	39	2921.40	74	3005.69	2880.00	-35	528	-6.62%
2023/05/30	36	3160.42	41	3147.20	3150.00	-5	525	-0.95%
2023/05/29	45	3193.22	102	3202.40	3105.00	-57	536	-10.62%	大賣/
2023/05/26	97	2950.46	25.5	2899.45	3035.00	71.5	543	13.16%
2023/05/25	13	2770.39	44	2786.40	2760.00	-31	542	-5.72%
2023/05/24	26	2691.92	24	2708.75	2700.00	2	541	0.37%
2023/05/23	25	2736.02	21	2764.29	2715.00	4	553	0.73%
2023/05/22	29	2835.49	50	2816.10	2765.00	-21	554	-3.79%
2023/05/19	39.1	2884.85	25	2892.00	2910.00	14	554	2.53%
2023/05/18	27	2877.22	21	2877.86	2875.00	6	560	1.07%
2023/05/17	35	2787.29	31	2794.04	2805.00	4	562	0.71%
2023/05/16	16	2757.82	16	2771.88	2750.00	0	567	0.00%
2023/05/15	33	2697.58	59	2684.49	2730.00	-26	567	-4.58%
2023/05/12	58	2692.50	35	2686.29	2715.00	23	567	4.05%
2023/05/11	79	2712.78	28	2743.93	2655.00	51	572	8.91%
2023/05/10	30	2725.66	66	2718.18	2715.00	-36	574	-6.26%
2023/05/09	73	2774.17	65	2760.54	2805.00	8	586	1.37%
2023/05/08	40	2863.13	28	2864.64	2880.00	12	589	2.03%
2023/05/05	19	2800.79	19	2831.58	2765.00	0	597	0.00%
2023/05/04	40	2787.50	40	2807.88	2825.00	0	606	0.00%
2023/05/03	33	2753.94	22	2755.23	2785.00	11	606	1.82%
2023/05/02	39	2718.59	43.1	2764.57	2815.00	-4.1	607	-0.67%
2023/04/28	11	2632.73	26	2662.88	2615.00	-15	609	-2.46%
2023/04/27	32	2671.40	21	2686.19	2640.00	11	608	1.81%
2023/04/26	34	2614.13	40	2657.88	2700.00	-6	608	-0.99%
2023/04/25	40	2607.87	47	2644.04	2590.00	-7	607	-1.15%
2023/04/24	30	2618.33	19	2612.90	2650.00	11	605	1.82%
2023/04/21	38	2603.17	25	2644.60	2610.00	13	614	2.12%
2023/04/20	31	2666.46	36	2681.25	2635.00	-5	624	-0.80%
2023/04/19	31	2668.88	29	2737.76	2655.00	2	625	0.32%
2023/04/18	21	2774.28	14	2816.43	2775.00	7	622	1.13%
2023/04/17	16	2796.56	29	2798.63	2815.00	-13	627	-2.07%
2023/04/14	22	2771.59	26	2798.65	2755.00	-4	627	-0.64%
2023/04/13	37	2783.11	32	2790.94	2765.00	5	626	0.80%
2023/04/12	23	2849.34	10	2863.50	2830.00	13	624	2.08%
2023/04/11	30	2900.17	51	2886.68	2935.00	-21	618	-3.40%
2023/04/10	24	2815.63	26	2806.17	2840.00	-2	612	-0.33%
2023/04/07	16	2644.06	32	2662.20	2750.00	-16	607	-2.64%
2023/04/06	35	2612.86	22	2565.23	2600.00	13	599	2.17%
2023/03/31	62	2643.39	121	2650.37	2635.00	-59	593	-9.94%	大賣/
2023/03/30	36	2760.28	16	2770.94	2715.00	20	584	3.42%
2023/03/29	55	2736.55	44	2776.48	2710.00	11	588	1.87%
2023/03/28	28	2850.00	25	2874.20	2835.00	3	586	0.51%
2023/03/27	19	2861.04	21	2878.10	2820.00	-2	585	-0.34%
2023/03/24	46	2917.17	52	2900.67	2900.00	-6	584	-1.03%
2023/03/23	28	2827.68	46	2829.79	2870.00	-18	579	-3.11%
2023/03/22	59	2790.59	35.1	2798.83	2800.00	23.9	576	4.16%
2023/03/21	16	2731.25	24	2797.08	2705.00	-8	571	-1.40%
2023/03/20	45	2743.00	52	2754.81	2785.00	-7	573	-1.22%
2023/03/17	42	2711.79	46	2723.59	2720.00	-4	572	-0.70%
2023/03/16	37	2624.31	25	2635.80	2660.00	12	571	2.10%
2023/03/15	32	2740.16	47	2737.13	2660.00	-15	571	-2.63%
2023/03/14	39	2683.21	48	2700.10	2665.00	-9	577	-1.56%
2023/03/13	33	2691.21	20.1	2716.12	2655.00	12.9	582	2.21%
2023/03/10	43	2629.65	58	2638.79	2690.00	-15	585	-2.57%
2023/03/09	28	2591.25	72	2589.53	2625.00	-44	590	-7.46%
2023/03/08	62	2539.03	54	2552.69	2510.00	8	582	1.37%
2023/03/07	84.5	2595.44	72	2596.88	2565.00	12.5	575	2.18%
2023/03/06	53	2691.50	47.1	2741.39	2670.00	5.9	559	1.05%
2023/03/03	51	2767.60	33.1	2828.78	2720.00	17.9	554	3.23%
2023/03/02	46	2795.32	55	2785.09	2775.00	-9	546	-1.64%
2023/03/01	77	2899.74	80	2905.25	2965.00	-3	544	-0.55%
2023/02/24	85.1	2747.35	85	2790.82	2795.00	0.1	537	0.01%
2023/02/23	17	2529.41	45	2541.78	2595.00	-28	523	-5.35%
2023/02/22	33.1	2396.77	11	2432.73	2400.00	22.1	521	4.23%
2023/02/21	71	2373.87	74	2401.94	2460.00	-3	522	-0.58%
2023/02/20	26.1	2269.46	29	2283.62	2240.00	-2.9	514	-0.57%
2023/02/17	21	2298.10	16	2315.31	2280.00	5	516	0.97%
2023/02/16	35	2313.00	37.1	2360.08	2370.00	-2.1	521	-0.39%
2023/02/15	12	2227.92	19	2214.47	2235.00	-7	527	-1.33%
2023/02/14	39	2223.33	28	2238.75	2210.00	11	529	2.08%
2023/02/13	28.1	2197.56	26	2228.27	2175.00	2.1	529	0.39%
2023/02/10	19.1	2227.68	41	2235.98	2225.00	-22	539	-4.07%
2023/02/09	58.1	2252.43	35.9	2310.36	2230.00	22.2	545	4.06%
2023/02/08	33	2381.23	91	2398.30	2345.00	-58	548	-10.58%
2023/02/07	147	2389.86	128.1	2383.11	2355.00	18.9	546	3.47%	大買/大賣/
2023/02/06	73	2373.70	55	2402.00	2390.00	18	536	3.36%
2023/02/03	35	2340.71	129.1	2372.20	2500.00	-94.1	531	-17.70%	大賣/
2023/02/02	60	2264.34	49	2285.61	2275.00	11	528	2.09%
2023/02/01	43	2128.14	78.2	2143.13	2160.00	-35.2	529	-6.65%
2023/01/31	19	2059.47	36.1	2072.32	2100.00	-17.1	535	-3.18%
2023/01/30	43	2033.12	32.1	2026.52	2045.00	10.9	548	2.00%
2023/01/17	3	1948.33	14.1	1944.69	1960.00	-11.1	547	-2.02%
2023/01/16	12	1956.65	14	1953.21	1940.00	-2	552	-0.36%
2023/01/13	27	1983.13	22.1	1956.88	1935.00	4.9	556	0.88%
2023/01/12	17	2004.96	10	1988.50	1965.00	7	560	1.25%
2023/01/11	55	1992.73	47	1978.83	2020.00	8	563	1.42%
2023/01/10	88	1984.49	97	2007.02	2020.00	-9	561	-1.61%
2023/01/09	17	1896.47	55	1890.27	1910.00	-38	555	-6.85%
2023/01/06	21	1783.10	18.1	1793.31	1830.00	2.9	558	0.52%
2023/01/05	41	1785.12	51	1782.85	1765.00	-10	566	-1.77%
2023/01/04	20	1757.00	33	1750.15	1755.00	-13	573	-2.26%
2023/01/03	46	1719.46	4	1740.00	1740.00	42	583	7.19%
2022/12/30	17	1694.72	47	1726.06	1685.00	-30	589	-5.08%
2022/12/29	37	1704.47	11	1715.46	1720.00	26	592	4.39%
2022/12/28	22	1714.33	22	1735.00	1710.00	0	603	0.00%
2022/12/27	4	1810.00	18	1810.83	1790.00	-14	608	-2.30%
2022/12/26	31	1786.61	44	1789.09	1785.00	-13	614	-2.11%
2022/12/23	48	1801.56	24	1809.79	1830.00	24	625	3.84%
2022/12/22	31	1825.20	43	1855.81	1815.00	-12	632	-1.89%
2022/12/21	72	1843.47	17	1887.06	1820.00	55	638	8.61%
2022/12/20	25	1924.15	29	1941.55	1875.00	-4	639	-0.62%
2022/12/19	16	1984.67	22	1976.82	1970.00	-6	649	-0.92%
2022/12/16	14.9	1966.54	18	1972.22	2010.00	-3.1	658	-0.47%
2022/12/15	6	2015.93	37	2023.92	2000.00	-31	663	-4.67%
2022/12/14	59.1	2011.95	33	2015.30	2040.00	26.1	664	3.93%
2022/12/13	17	1970.88	31	1984.52	1950.00	-14	666	-2.10%
2022/12/12	47.1	1971.62	45	1964.00	1985.00	2.1	672	0.31%
2022/12/09	27	2008.89	24	2024.79	1985.00	3	672	0.45%
2022/12/08	37	2000.68	25	2011.20	2010.00	12	672	1.78%
2022/12/07	14	2027.51	26	2058.27	2000.00	-12	673	-1.78%
2022/12/06	58	2053.81	75	2078.13	2070.00	-17	677	-2.50%
2022/12/05	30	2197.49	58	2229.91	2135.00	-28	671	-4.17%
2022/12/02	48	2269.58	74	2255.08	2280.00	-26	670	-3.88%
2022/12/01	77	2192.92	30	2206.64	2205.00	47	669	7.02%
2022/11/30	22	2137.25	35	2131.00	2085.00	-13	660	-1.97%
2022/11/29	8	2121.25	22	2126.36	2150.00	-14	661	-2.12%
2022/11/28	26	2114.62	15	2118.33	2120.00	11	670	1.64%
2022/11/25	22	2112.74	63	2143.50	2095.00	-41	672	-6.10%
2022/11/24	23	2154.35	6	2167.50	2170.00	17	670	2.53%
2022/11/23	20	2149.50	36	2184.58	2130.00	-16	675	-2.37%
2022/11/22	28	2163.57	41	2174.27	2185.00	-13	677	-1.92%
2022/11/21	32	2149.84	20	2159.75	2145.00	12	685	1.75%
2022/11/18	49	2171.23	97	2174.89	2170.00	-48	694	-6.91%
2022/11/17	23	2158.48	69	2150.15	2165.00	-46	708	-6.50%
2022/11/16	32	2128.12	64	2157.19	2145.00	-32	704	-4.54%
2022/11/15	35	2179.86	16	2203.44	2180.00	19	705	2.69%
2022/11/14	57	2193.33	35	2217.43	2220.00	22	712	3.09%
2022/11/11	60	2106.92	54	2103.42	2135.00	6	709	0.84%
2022/11/10	29	1940.35	30	1932.67	1955.00	-1	699	-0.14%
2022/11/09	54	1918.15	63	1934.52	1900.00	-9	705	-1.27%
2022/11/08	83	1969.34	59	2020.93	1920.00	24	711	3.37%
2022/11/07	52	2010.39	42	2040.82	2025.00	10	709	1.41%
2022/11/04	12	1860.42	27	1833.16	1970.00	-15	712	-2.11%
2022/11/03	25	1767.59	19	1771.84	1805.00	6	711	0.85%
2022/11/02	10.4	1760.29	19	1733.68	1790.00	-8.6	713	-1.20%
2022/11/01	46.1	1715.81	77	1731.49	1735.00	-30.9	713	-4.33%
2022/10/31	62	1675.08	74	1692.77	1680.00	-12	708	-1.69%
2022/10/28	136	1656.32	76	1657.96	1685.00	60	705	8.51%	大買/
2022/10/27	74	1599.26	78.1	1592.83	1635.00	-4.1	699	-0.58%
2022/10/26	63	1477.22	54.1	1465.36	1490.00	8.9	690	1.29%
2022/10/25	32.1	1508.38	62	1491.61	1465.00	-30	677	-4.42%
2022/10/24	62	1575.97	46	1576.96	1510.00	16	677	2.36%
2022/10/21	22	1565.69	23	1596.30	1540.00	-1	680	-0.14%
2022/10/20	71	1581.19	67	1592.61	1620.00	4	683	0.59%
2022/10/19	41	1608.90	45	1603.11	1585.00	-4	678	-0.59%
2022/10/18	30.1	1629.84	41	1687.81	1620.00	-11	674	-1.62%
2022/10/17	54	1620.46	64	1632.34	1660.00	-10	674	-1.48%
2022/10/14	60	1753.42	51	1745.00	1690.00	9	673	1.34%
2022/10/13	53	1699.62	62	1701.45	1665.00	-9	675	-1.33%
2022/10/12	72	1639.79	77	1648.25	1685.00	-5	674	-0.74%
2022/10/11	78.5	1700.54	70	1704.14	1665.00	8.5	666	1.28%
2022/10/07	48	1810.21	48	1841.77	1790.00	0	662	0.00%
2022/10/06	50	1920.10	47	1923.72	1905.00	3	666	0.45%
2022/10/05	74	1912.23	78	1921.73	1930.00	-4	669	-0.60%
2022/10/04	66	1800.99	92	1792.61	1815.00	-26	674	-3.85%
2022/10/03	44	1716.71	87	1730.23	1700.00	-43	676	-6.36%
2022/09/30	96	1655.99	75	1692.07	1780.00	21	680	3.08%
2022/09/29	74	1707.70	92	1684.24	1650.00	-18	683	-2.63%
2022/09/28	48.5	1643.51	67	1687.69	1635.00	-18.5	689	-2.68%
2022/09/27	59	1712.46	51	1713.92	1735.00	8	688	1.16%
2022/09/26	148	1699.16	83	1710.24	1680.00	65	692	9.38%	大買/
2022/09/23	38	1803.43	68	1881.32	1775.00	-30	693	-4.32%
2022/09/22	82	1900.18	63	1900.79	1890.00	19	688	2.76%
2022/09/21	37	1925.54	52	1941.82	1940.00	-15	685	-2.19%
2022/09/20	39	1932.56	24.2	1942.52	1955.00	14.8	682	2.17%
2022/09/19	91	1885.83	76	1909.15	1860.00	15	681	2.21%
2022/09/16	60.6	2012.99	30.1	2001.41	1965.00	30.5	677	4.50%
2022/09/15	8.3	2079.83	33	2129.09	2075.00	-24.7	673	-3.67%
2022/09/14	35	2065.58	30	2065.17	2105.00	5	673	0.74%
2022/09/13	49	2080.92	39	2100.65	2120.00	10	669	1.49%
2022/09/12	44	2028.64	62	2024.11	2025.00	-18	663	-2.71%
2022/09/08	71	1944.01	80.1	1939.16	1975.00	-9.1	665	-1.37%
2022/09/07	49.1	1818.22	21	1829.05	1870.00	28.1	664	4.23%
2022/09/06	28	1829.65	20	1893.50	1825.00	8	662	1.21%
2022/09/05	29	1871.21	18	1880.83	1865.00	11	669	1.64%
2022/09/02	36	1912.07	39	1952.05	1875.00	-3	667	-0.45%
2022/09/01	26	1988.26	21	2019.76	1965.00	5	659	0.76%
2022/08/31	18	2041.94	15	2062.33	2035.00	3	656	0.46%
2022/08/30	19	2062.90	25.2	2074.88	2045.00	-6.2	661	-0.94%
2022/08/29	42	2028.93	39.1	2028.50	2040.00	2.9	663	0.44%
2022/08/26	60	2056.17	80	2097.88	2150.00	-20	659	-3.03%
2022/08/25	40	2014.13	60	2043.83	1970.00	-20	657	-3.04%
2022/08/24	65	2003.39	49	1965.83	1980.00	16	648	2.46%
2022/08/23	48	1825.83	32	1847.50	1865.00	16	634	2.52%
2022/08/22	48	1871.25	53	1883.59	1835.00	-5	639	-0.78%
2022/08/19	76	1989.15	84.1	1984.59	1960.00	-8.1	640	-1.27%
2022/08/18	60	1903.25	48	1911.77	1935.00	12	645	1.86%
2022/08/17	55	1947.18	43	1951.16	1910.00	12	646	1.86%
2022/08/16	42	1952.38	39	1959.23	1925.00	3	657	0.45%
2022/08/15	40	1847.12	47.1	1837.57	1930.00	-7.1	648	-1.09%
2022/08/12	64	1702.19	70.1	1712.03	1755.00	-6.1	645	-0.94%
2022/08/11	73.6	1647.42	67	1654.78	1650.00	6.6	636	1.04%
2022/08/10	22.6	1630.44	57	1664.91	1585.00	-34.4	625	-5.51%
2022/08/09	101.1	1745.10	70.1	1758.60	1725.00	31	616	5.02%	大買/
2022/08/08	67	1801.12	68	1792.65	1795.00	-1	610	-0.16%
2022/08/05	44	1839.32	33	1851.06	1890.00	11	607	1.81%
2022/08/04	31	1774.36	44	1784.89	1760.00	-13	609	-2.13%
2022/08/03	31	1818.71	48	1828.33	1805.00	-17	610	-2.79%
2022/08/02	39	1770.13	38	1770.79	1775.00	1	607	0.16%
2022/08/01	29	1843.79	41	1877.07	1825.00	-12	607	-1.98%
2022/07/29	41	1918.54	37	1910.55	1925.00	4	607	0.66%
2022/07/28	58	1866.03	31	1879.84	1835.00	27	603	4.48%
2022/07/27	44	1783.86	48	1829.48	1860.00	-4	596	-0.67%
2022/07/26	21	1730.96	24	1764.58	1730.00	-3	591	-0.51%
2022/07/25	35	1772.29	29	1790.35	1805.00	6	593	1.01%
2022/07/22	18	1816.12	32	1862.34	1815.00	-14	599	-2.33%
2022/07/21	26	1822.89	37	1841.62	1880.00	-11	599	-1.84%
2022/07/20	56.1	1794.40	49	1802.45	1800.00	7.1	603	1.18%
2022/07/19	59	1776.27	44	1821.93	1735.00	15	599	2.50%
2022/07/18	29	1890.52	20	1891.24	1890.00	9	596	1.51%
2022/07/15	49	1806.94	32	1826.25	1815.00	17	593	2.86%
2022/07/14	60	1719.08	92	1752.45	1845.00	-32	589	-5.43%
2022/07/13	56	1679.29	47	1685.53	1700.00	9	576	1.56%
2022/07/12	104	1533.70	76	1550.07	1590.00	28	565	4.95%	大買/
2022/07/11	52	1695.77	45	1718.44	1655.00	7	546	1.28%
2022/07/08	26	1746.92	56	1774.91	1755.00	-30	537	-5.58%
2022/07/07	26	1661.92	46	1675.54	1710.00	-20	528	-3.79%
2022/07/06	56	1659.46	57.3	1667.13	1610.00	-1.3	512	-0.25%
2022/07/05	33	1720.30	94	1728.19	1700.00	-61	496	-12.28%
2022/07/04	28	1693.57	50	1710.70	1685.00	-22	488	-4.50%
2022/07/01	77.4	1797.12	59	1841.70	1725.00	18.4	479	3.84%
2022/06/30	24	1937.29	41	1960.24	1900.00	-17	464	-3.66%
2022/06/29	49	2032.46	39	2072.44	2000.00	10	458	2.19%
2022/06/28	28	2153.39	66.3	2157.22	2125.00	-38.3	455	-8.40%
2022/06/27	47	2365.85	31	2426.77	2365.00	16	452	3.54%
2022/06/24	65	2223.00	48	2245.83	2255.00	17	449	3.78%
2022/06/23	40	2204.38	33	2194.70	2245.00	7	441	1.59%
2022/06/22	42	2213.93	28	2241.97	2175.00	14	438	3.19%
2022/06/21	43	2180.70	23	2193.04	2230.00	20	434	4.60%
2022/06/20	31	2188.55	32	2195.00	2155.00	-1	430	-0.23%
2022/06/17	53.3	2178.33	24	2168.13	2150.00	29.3	426	6.87%
2022/06/16	62	2369.92	33	2374.55	2300.00	29	417	6.95%
2022/06/15	30	2270.17	35	2289.14	2290.00	-5	416	-1.20%
2022/06/14	67	2207.11	52	2236.35	2250.00	15	413	3.64%
2022/06/13	29	2312.93	39	2314.62	2335.00	-10	403	-2.48%
2022/06/10	25	2432.20	23	2439.57	2465.00	2	402	0.50%
2022/06/09	10	2415.00	13	2430.77	2445.00	-3	403	-0.74%
2022/06/08	29	2432.07	37	2437.97	2435.00	-8	402	-1.99%
2022/06/07	54	2404.91	38	2419.87	2350.00	16	399	4.01%
2022/06/06	22	2348.41	38	2357.76	2375.00	-16	393	-4.07%
2022/06/02	61	2361.80	87	2369.54	2305.00	-26	389	-6.67%
2022/06/01	27	2301.11	36	2307.08	2300.00	-9	379	-2.37%
2022/05/31	50	2288.40	52	2303.08	2325.00	-2	373	-0.54%
2022/05/30	32	2273.44	73.2	2276.63	2270.00	-41.2	366	-11.23%
2022/05/27	52	2121.73	47	2150.43	2160.00	5	355	1.41%
2022/05/26	161	2014.13	57	2051.93	1970.00	104	348	29.88%	大買/鉅額交易
2022/05/25	36	2161.94	57	2174.56	2150.00	-21	331	-6.34%
2022/05/24	106.1	2173.76	78	2177.82	2150.00	28.1	326	8.62%	大買/
2022/05/23	21	2379.51	14	2385.00	2335.00	7	309	2.27%
2022/05/20	29	2395.00	60.1	2410.67	2380.00	-31.1	307	-10.13%
2022/05/19	33	2518.18	18	2497.78	2530.00	15	304	4.92%
2022/05/18	23	2624.78	18	2626.11	2630.00	5	304	1.64%
2022/05/17	19	2610.79	32	2582.66	2575.00	-13	309	-4.20%
2022/05/16	29	2592.93	45	2608.78	2545.00	-16	308	-5.19%
2022/05/13	13	2503.85	24	2501.67	2525.00	-11	303	-3.62%
2022/05/12	74	2433.65	31	2385.81	2440.00	43	302	14.22%
2022/05/11	42	2435.24	48	2418.44	2430.00	-6	294	-2.04%
2022/05/10	25	2424.40	33	2466.97	2500.00	-8	289	-2.76%
2022/05/09	77	2425.53	18	2435.28	2430.00	59	287	20.56%
2022/05/06	11	2546.36	27	2539.63	2540.00	-16	285	-5.61%
2022/05/05	44	2810.23	51	2777.84	2735.00	-7	283	-2.46%
2022/05/04	13	2716.15	18	2719.72	2700.00	-5	279	-1.79%
2022/05/03	13	2713.85	38	2766.05	2800.00	-25	279	-8.94%
2022/04/29	44	2689.55	58	2707.76	2650.00	-14	277	-5.04%
2022/04/28	26	2584.04	53	2590.09	2700.00	-27	272	-9.90%
2022/04/27	55	2393.00	51	2467.55	2540.00	4	263	1.52%
2022/04/26	118	2469.20	57	2519.65	2485.00	61	256	23.76%	大買/
2022/04/25	67	2583.43	48	2610.73	2585.00	19	247	7.67%
2022/04/22	61	2782.10	26	2855.19	2760.00	35	240	14.57%
2022/04/21	27	3033.70	30	3050.50	3030.00	-3	234	-1.28%
2022/04/20	41	3159.02	37	3185.14	3100.00	4	233	1.71%
2022/04/19	19	3321.58	15	3327.00	3250.00	4	231	1.73%
2022/04/18	19	3252.63	3	3253.33	3250.00	16	232	6.88%
2022/04/15	4	3201.25	3	3246.67	3205.00	1	234	0.43%
2022/04/14	22	3269.09	21	3284.29	3325.00	1	237	0.42%
2022/04/13	24	3101.25	31	3178.06	3270.00	-7	238	-2.94%
2022/04/12	14	3020.36	14	3026.79	3030.00	0	242	0.00%
2022/04/11	15	3005.67	3	3026.67	3130.00	12	241	4.96%
2022/04/08	23	3048.91	23	3054.78	3015.00	0	241	0.00%
2022/04/07	22	3144.11	31	3171.77	3080.00	-9	239	-3.74%
2022/04/06	12	3255.00	14.1	3273.49	3330.00	-2.1	236	-0.88%
2022/04/01	9	3282.22	10	3312.50	3315.00	-1	235	-0.42%
2022/03/31	21	3320.48	9	3327.22	3260.00	12	234	5.11%
2022/03/30	8	3278.75	14	3341.43	3230.00	-6	233	-2.57%
2022/03/29	20	3221.50	15.1	3242.91	3280.00	4.9	234	2.09%
2022/03/28	1	3050.00	6	3019.17	3070.00	-5	231	-2.16%
2022/03/25	0	0.00	5	3023.00	2980.00	-5	231	-2.16%
2022/03/24	1	3005.00	9	3029.44	3040.00	-8	231	-3.45%
2022/03/23	3	3041.67	2	3037.50	3030.00	1	233	0.43%
2022/03/22	1	2945.00	13	2953.46	2985.00	-12	235	-5.10%
2022/03/21	8	2944.38	10	2934.00	2920.00	-2	235	-0.85%
2022/03/18	46	2954.24	36	2952.08	2955.00	10	236	4.23%
2022/03/17	31	2942.42	11	2955.91	2950.00	20	228	8.76%
2022/03/16	13	2771.92	34	2740.89	2715.00	-21	224	-9.34%
2022/03/15	32	2597.50	23	2598.48	2655.00	9	222	4.04%
2022/03/14	47	2690.43	21	2710.71	2685.00	26	219	11.84%
2022/03/11	15	2902.00	16	2911.25	2900.00	-1	217	-0.46%
2022/03/10	21	2965.95	40	2953.88	2955.00	-19	217	-8.75%
2022/03/09	32	2819.53	32	2835.94	2855.00	0	215	0.00%
2022/03/08	16	2674.38	23	2674.57	2690.00	-7	212	-3.30%
2022/03/07	21	2617.61	9	2641.67	2685.00	12	213	5.63%
2022/03/04	6	2705.87	8	2771.88	2695.00	-2	213	-0.93%
2022/03/03	20	2852.00	15	2832.67	2840.00	5	213	2.34%
2022/03/02	11	2746.36	13	2775.00	2795.00	-2	214	-0.93%
2022/03/01	16	2799.38	35	2813.00	2835.00	-19	221	-8.58%
2022/02/25	23	2760.65	33	2765.00	2720.00	-10	219	-4.56%
2022/02/24	22	2711.36	32	2713.60	2725.00	-10	217	-4.59%
2022/02/23	28	2680.89	27	2680.37	2675.00	1	214	0.47%
2022/02/22	29	2688.28	27	2704.63	2685.00	2	213	0.94%
2022/02/21	66	2711.67	47	2741.17	2710.00	19	212	8.94%
2022/02/18	28	2836.61	22	2832.05	2825.00	6	206	2.90%
2022/02/17	70	2860.79	65	2905.54	2880.00	5	207	2.42%
2022/02/16	19	3070.79	18	3082.50	3025.00	1	200	0.50%
2022/02/15	21	3041.43	18	3032.78	3050.00	3	201	1.49%
2022/02/14	32	2988.13	38	3019.34	2985.00	-6	201	-2.97%
2022/02/11	14	3259.29	7	3273.57	3265.00	7	199	3.51%
2022/02/10	6	3323.33	15	3297.34	3240.00	-9	202	-4.45%
2022/02/09	38	3258.68	32	3295.47	3265.00	6	199	3.03%
2022/02/08	22	3247.50	24	3270.63	3350.00	-2	197	-1.01%
2022/02/07	56	3187.05	48	3183.13	3235.00	8	196	4.08%
2022/01/26	3	3021.67	14	3038.21	3030.00	-11	191	-5.74%
2022/01/25	26	2995.00	20	2995.75	3045.00	6	193	3.10%
2022/01/24	41	2885.61	24	2922.92	2965.00	17	194	8.75%
2022/01/21	30	2971.00	20	2995.75	2945.00	10	193	5.17%
2022/01/20	11	3099.09	18	3084.44	3095.00	-7	197	-3.55%
2022/01/19	20	3114.75	15	3167.67	3085.00	5	199	2.50%
2022/01/18	24	3152.71	21	3178.81	3110.00	3	200	1.50%
2022/01/17	3	3106.67	1	3175.00	3130.00	2	198	1.01%
2022/01/14	6	3136.67	14	3140.71	3180.00	-8	200	-3.99%
2022/01/13	13	3206.54	28	3243.93	3240.00	-15	199	-7.51%
2022/01/12	17	3119.12	22	3122.05	3150.00	-5	197	-2.54%
2022/01/11	7	3019.29	23	3058.48	3100.00	-16	194	-8.21%
2022/01/10	27	3035.74	22	3075.68	3130.00	5	193	2.59%
2022/01/07	24	3059.79	24	3072.92	3080.00	0	194	0.00%
2022/01/06	37.1	3135.82	18	3153.33	3160.00	19.1	192	9.88%
2022/01/05	45	3226.09	37	3236.08	3205.00	8	190	4.21%
2022/01/04	11	3390.00	11	3457.73	3385.00	0	184	0.00%
2022/01/03	11	3555.46	17	3555.29	3545.00	-6	185	-3.24%
2021/12/30	18	3514.72	11	3582.73	3565.00	7	187	3.73%
2021/12/29	1	3425.00	7	3438.57	3460.00	-6	188	-3.18%
2021/12/28	2	3470.00	6	3465.83	3455.00	-4	191	-2.09%
2021/12/27	5	3468.00	3	3428.33	3425.00	2	193	1.04%
2021/12/24	10	3446.50	11	3457.27	3460.00	-1	193	-0.52%
2021/12/23	6	3379.17	19	3388.42	3400.00	-13	193	-6.72%
2021/12/22	8	3493.75	18	3471.39	3475.00	-10	196	-5.10%
2021/12/21	9	3388.89	10	3435.50	3495.00	-1	198	-0.50%
2021/12/20	20	3371.75	9	3390.00	3375.00	11	198	5.53%
2021/12/17	19	3324.74	30	3372.17	3400.00	-11	205	-5.35%
2021/12/16	28	3230.00	16	3214.06	3300.00	12	208	5.76%
2021/12/15	25	3161.20	16	3164.69	3135.00	9	207	4.33%
2021/12/14	8	3153.13	11	3202.27	3125.00	-3	208	-1.44%
2021/12/13	7	3235.71	7	3220.00	3250.00	0	208	0.00%
2021/12/10	14	3264.64	10	3285.50	3285.00	4	209	1.90%
2021/12/09	5	3220.00	11	3253.18	3255.00	-6	209	-2.86%
2021/12/08	10	3183.50	20	3219.50	3255.00	-10	210	-4.75%
2021/12/07	28	3021.07	24	3029.17	3060.00	4	209	1.91%
2021/12/06	9	3141.67	7	3186.43	3130.00	2	207	0.97%
2021/12/03	16.1	3199.89	14	3207.86	3130.00	2.1	206	0.99%
2021/12/02	4	3261.25	18	3277.78	3250.00	-14	202	-6.90%
2021/12/01	39	3214.87	32	3213.28	3255.00	7	201	3.47%
2021/11/30	21	3355.00	41	3336.94	3365.00	-20	199	-10.04%
2021/11/29	12	3063.33	17	3074.41	3150.00	-5	199	-2.51%
2021/11/26	40	2991.88	32	3011.72	3050.00	8	199	4.02%
2021/11/25	74	2868.78	71	2913.38	2985.00	3	196	1.53%
2021/11/24	17	2983.82	14	2962.86	2975.00	3	192	1.56%
2021/11/23	18	3039.17	22	3067.05	3020.00	-4	192	-2.08%
2021/11/22	16	3176.88	8	3149.38	3185.00	8	192	4.15%
2021/11/19	15	3184.00	5	3208.00	3180.00	10	192	5.21%
2021/11/18	17	3163.24	16	3212.81	3215.00	1	190	0.53%
2021/11/17	23.1	3166.21	30	3202.00	3220.00	-6.9	190	-3.62%
2021/11/16	32	3059.38	28	3136.43	3185.00	4	189	2.11%
2021/11/15	11	2933.18	25	2945.60	2920.00	-14	190	-7.36%
2021/11/12	29	2815.52	31	2837.90	2890.00	-2	190	-1.05%
2021/11/11	25	2702.80	14	2690.46	2710.00	11	189	5.78%
2021/11/10	10	2696.50	20	2683.25	2685.00	-10	190	-5.25%
2021/11/09	26	2776.92	19	2807.11	2740.00	7	190	3.67%
2021/11/08	9	2638.89	5	2643.00	2635.00	4	193	2.06%
2021/11/05	16	2665.00	14	2670.71	2650.00	2	194	1.03%
2021/11/04	17.1	2622.98	28	2643.39	2630.00	-10.9	194	-5.60%
2021/11/03	4	2575.00	14	2585.00	2575.00	-10	192	-5.19%
2021/11/02	55	2646.09	23	2678.70	2610.00	32	195	16.37%
2021/11/01	25	2710.40	23	2728.91	2660.00	2	193	1.03%
2021/10/29	33	2849.85	16	2885.03	2770.00	17	190	8.91%
2021/10/28	18	2854.17	37	2842.16	2840.00	-19	189	-10.04%
2021/10/27	22	2573.86	26	2617.31	2710.00	-4	184	-2.17%
2021/10/26	13	2488.85	21	2482.62	2465.00	-8	180	-4.43%
2021/10/25	16	2431.56	9	2435.53	2385.00	7	180	3.87%
2021/10/22	19	2388.95	9	2405.00	2420.00	10	181	5.50%
2021/10/21	4	2281.25	16	2310.94	2305.00	-12	182	-6.59%
2021/10/20	10	2313.00	2	2315.00	2300.00	8	183	4.36%
2021/10/19	9	2236.11	4	2226.25	2295.00	5	184	2.72%
2021/10/18	7	2210.71	5	2253.00	2220.00	2	184	1.08%
2021/10/15	3	2268.33	12	2271.67	2300.00	-9	187	-4.81%
2021/10/14	9	2327.22	7	2322.14	2260.00	2	189	1.06%
2021/10/13	6	2350.00	7	2378.57	2310.00	-1	189	-0.53%
2021/10/12	10	2358.50	12	2414.17	2375.00	-2	189	-1.05%
2021/10/08	21	2484.05	25	2492.80	2490.00	-4	189	-2.11%
2021/10/07	36	2428.89	17	2435.29	2450.00	19	187	10.12%
2021/10/06	11	2386.82	20	2396.25	2345.00	-9	186	-4.84%
2021/10/05	37	2328.24	24	2336.67	2385.00	13	185	6.99%
2021/10/04	12	2286.76	18	2300.83	2300.00	-6	184	-3.24%
2021/10/01	1	2265.00	5	2264.00	2255.00	-4	183	-2.18%
2021/09/30	6	2315.01	15	2343.00	2325.00	-9	184	-4.87%
2021/09/29	36	2321.67	30	2332.67	2320.00	6	184	3.25%
2021/09/28	19	2318.68	25	2326.20	2310.00	-6	180	-3.33%
2021/09/27	6	2404.17	4	2433.75	2360.00	2	179	1.11%
2021/09/24	14	2482.86	39	2466.54	2450.00	-25	184	-13.53%
2021/09/23	52	2408.75	21	2405.48	2425.00	31	179	17.29%
2021/09/22	10	2241.00	21	2275.48	2265.00	-11	174	-6.30%
2021/09/17	17	2224.71	4	2267.50	2275.00	13	174	7.43%
2021/09/16	4	2205.00	15	2185.00	2165.00	-11	176	-6.24%
2021/09/15	9	2162.78	26	2187.69	2160.00	-17	177	-9.58%
2021/09/14	12	2257.92	10	2248.00	2250.00	2	176	1.14%
2021/09/13	8	2253.75	9	2246.67	2250.00	-1	175	-0.57%
2021/09/10	7	2250.00	4	2253.75	2250.00	3	173	1.73%
2021/09/09	9	2198.33	4	2196.25	2220.00	5	174	2.87%
2021/09/08	6	2179.17	5	2172.00	2180.00	1	173	0.58%
2021/09/07	10	2231.00	3	2236.67	2190.00	7	173	4.03%
2021/09/06	3	2240.01	5	2283.00	2235.00	-2	172	-1.16%
2021/09/03	5	2305.00	2	2315.00	2295.00	3	172	1.74%
2021/09/02	12	2464.58	18	2466.11	2320.00	-6	173	-3.46%
2021/09/01	2	2340.00	8	2375.63	2375.00	-6	169	-3.53%
2021/08/31	1	2360.00	2	2335.00	2350.00	-1	169	-0.59%
2021/08/30	11	2340.00	13	2362.69	2370.00	-2	173	-1.15%
2021/08/27	8	2241.88	5	2253.00	2275.00	3	172	1.74%
2021/08/26	17	2187.06	11	2215.00	2210.00	6	182	3.29%
2021/08/25	1	2105.00	3	2126.67	2135.00	-2	180	-1.11%
2021/08/24	2	2127.50	4	2117.50	2100.00	-2	185	-1.08%
2021/08/23	10	2174.00	39	2165.13	2130.00	-29	187	-15.47%
2021/08/20	39	2157.18	12	2136.67	2170.00	27	192	14.00%
2021/08/19	25	2104.80	28	2100.18	2080.00	-3	194	-1.54%
2021/08/18	9	1986.67	6	1989.17	2000.00	3	192	1.56%
2021/08/17	15	1983.67	11	1994.09	1965.00	4	195	2.05%
2021/08/16	13	2081.54	29	2072.41	2020.00	-16	192	-8.29%
2021/08/13	2	2210.00	19	2171.05	2175.00	-17	193	-8.81%
2021/08/12	41	2187.32	33	2180.91	2185.00	8	193	4.14%
2021/08/11	7	2090.71	4	2087.50	2095.00	3	191	1.57%
2021/08/10	11	2097.73	13	2098.46	2070.00	-2	192	-1.04%
2021/08/09	4	2182.50	16	2220.63	2185.00	-12	193	-6.21%
2021/08/06	12	2274.17	20	2262.50	2260.00	-8	196	-4.06%
2021/08/05	2	2242.50	5	2222.00	2245.00	-3	195	-1.53%
2021/08/04	0	0.00	14	2258.57	2235.00	-14	198	-7.07%
2021/08/03	4	2232.50	1	2240.00	2240.00	3	198	1.51%
2021/08/02	37	2195.00	6	2196.67	2190.00	31	200	15.48%
2021/07/30	4	2300.00	3	2300.00	2245.00	1	202	0.49%
2021/07/29	16	2327.81	10	2295.50	2300.00	6	203	2.94%
2021/07/28	7	2279.29	14	2289.64	2275.00	-7	203	-3.45%
2021/07/27	9	2428.89	20	2433.50	2440.00	-11	206	-5.32%
2021/07/26	7	2493.57	7	2490.71	2495.00	0	206	0.00%
2021/07/23	3	2431.67	20	2441.25	2435.00	-17	207	-8.18%
2021/07/22	11	2380.46	11	2396.36	2420.00	0	207	0.00%
2021/07/21	10	2413.50	18	2428.06	2415.00	-8	209	-3.83%
2021/07/20	7	2398.57	7	2413.57	2415.00	0	207	0.00%
2021/07/19	11	2326.36	5	2326.00	2335.00	6	205	2.91%
2021/07/16	1	2260.00	6	2244.17	2240.00	-5	206	-2.42%
2021/07/15	7	2207.14	7	2229.29	2200.00	0	207	0.00%
2021/07/14	7	2312.14	2	2317.50	2265.00	5	209	2.39%
2021/07/13	5	2313.00	11	2302.27	2260.00	-6	208	-2.87%
2021/07/12	4	2327.50	10	2357.00	2355.00	-6	209	-2.87%
2021/07/09	5	2255.00	2	2240.00	2250.00	3	209	1.43%
2021/07/08	2	2252.50	5	2231.00	2240.00	-3	210	-1.43%
2021/07/07	6	2246.67	6	2223.33	2190.00	0	209	0.00%
2021/07/06	3	2213.33	5	2204.00	2190.00	-2	209	-0.96%
2021/07/05	16	2187.81	2	2197.50	2180.00	14	210	6.65%
2021/07/02	0	0.00	11	2179.09	2185.00	-11	211	-5.20%
2021/07/01	45	2122.11	7	2144.29	2115.00	38	216	17.58%
2021/06/30	9	2018.33	10	2041.50	2010.00	-1	212	-0.47%
2021/06/29	2	2037.50	6	2062.50	2040.00	-4	211	-1.89%
2021/06/28	56	2091.25	7	2090.71	2080.00	49	210	23.27%
2021/06/25	11	2046.82	11	2049.55	2030.00	0	208	0.00%
2021/06/24	9	2090.00	9	2086.67	2070.00	0	204	0.00%
2021/06/23	6	2095.00	1	2070.00	2070.00	5	201	2.48%
2021/06/22	0	0.00	9	2093.33	2100.00	-9	201	-4.46%
2021/06/21	3	2110.00	1	2100.00	2115.00	2	201	0.99%
2021/06/18	3	2123.33	19	2140.00	2115.00	-16	201	-7.93%
2021/06/17	13	2154.23	6	2144.17	2190.00	7	201	3.48%
2021/06/16	1	2140.00	11	2160.46	2140.00	-10	202	-4.94%
2021/06/15	4	2187.50	7	2190.71	2175.00	-3	203	-1.48%
2021/06/11	5	2226.00	4	2208.75	2195.00	1	205	0.49%
2021/06/10	18	2217.22	6	2236.67	2245.00	12	205	5.84%
2021/06/09	0	0.00	6	2135.00	2140.00	-6	204	-2.93%
2021/06/08	2	2172.50	1	2145.00	2170.00	1	206	0.48%
2021/06/07	27	2094.63	9	2160.56	2195.00	18	211	8.52%
2021/06/04	1	2215.00	47	2165.11	2140.00	-46	215	-21.36%
2021/06/03	91	2304.62	17	2320.88	2275.00	74	218	33.94%
2021/06/02	9	2172.78	10	2194.00	2175.00	-1	208	-0.48%
2021/06/01	22	2285.46	21	2257.38	2225.00	1	207	0.48%
2021/05/31	16	2219.69	9	2216.67	2220.00	7	203	3.43%
2021/05/28	48	2293.02	49	2290.00	2205.00	-1	202	-0.49%
2021/05/27	29	2298.28	14	2305.71	2350.00	15	196	7.63%
2021/05/26	15	2149.33	15	2190.00	2210.00	0	197	0.00%
2021/05/25	32	2094.06	11	2064.55	2115.00	21	197	10.62%
2021/05/24	9	1965.56	4	1961.25	1985.00	5	197	2.53%
2021/05/21	32	1942.03	32	1950.00	1930.00	0	199	0.00%
2021/05/20	8	1960.00	7	1940.71	1980.00	1	197	0.51%
2021/05/19	32	1964.69	20	1953.00	1915.00	12	197	6.07%
2021/05/18	10	1926.50	10	1929.00	1900.00	0	194	0.00%
2021/05/17	10	1914.50	12	1922.92	1930.00	-2	195	-1.02%
2021/05/14	20	1908.25	42	1962.14	1910.00	-22	195	-11.25%
2021/05/13	8	1848.08	25	1844.60	1945.00	-17	193	-8.80%
2021/05/12	22	1851.59	17	1841.47	1770.00	5	196	2.54%
2021/05/11	9	1977.22	9	1987.22	1930.00	0	197	0.00%
2021/05/10	38	2117.24	15	2098.67	2100.00	23	197	11.63%
2021/05/07	7	2050.00	15.1	2054.57	2135.00	-8.1	195	-4.14%
2021/05/06	9	2000.00	22	2012.96	1945.00	-13	195	-6.66%
2021/05/05	6	2028.33	15	2080.67	2020.00	-9	196	-4.59%
2021/05/04	33	2142.27	18	2099.69	2190.00	15	196	7.64%
2021/05/03	3	2116.67	11	2102.27	2055.00	-8	192	-4.16%
2021/04/29	15	2098.00	8	2099.38	2110.00	7	194	3.59%
2021/04/28	9	2078.89	8	2084.38	2035.00	1	192	0.52%
2021/04/27	21	2034.05	9	2048.89	2080.00	12	193	6.21%
2021/04/26	5	1938.00	12	1917.92	1960.00	-7	192	-3.65%
2021/04/23	16	1893.44	4	1866.25	1955.00	12	192	6.23%
2021/04/22	20	1826.25	22	1830.91	1835.00	-2	193	-1.03%
2021/04/21	11	1876.82	7	1906.43	1840.00	4	195	2.04%
2021/04/20	25	1987.60	27	1980.56	1935.00	-2	198	-1.01%
2021/04/19	9	2001.11	9	2008.33	2015.00	0	199	0.00%
2021/04/16	11	2001.82	15.1	2023.94	2020.00	-4.1	202	-2.00%
2021/04/15	16	1930.00	17	1944.73	1990.00	-1	205	-0.50%
2021/04/14	7	1890.71	2	1887.50	1865.00	5	208	2.40%
2021/04/13	3	1890.00	12	1917.50	1945.00	-9	214	-4.20%
2021/04/12	1	1850.00	3	1891.67	1920.00	-2	217	-0.92%
2021/04/09	19	1915.79	9	1912.78	1890.00	10	217	4.61%
2021/04/08	14	1932.86	14	1937.14	1935.00	0	215	0.00%
2021/04/07	28	1890.00	34	1904.56	1950.00	-6	214	-2.80%
2021/04/06	9	1779.83	10	1773.00	1810.00	-1	207	-0.46%
2021/04/01	2	1730.00	3	1728.33	1720.00	-1	204	-0.49%
2021/03/31	3	1696.67	3	1715.00	1725.00	0	203	0.00%
2021/03/30	7	1699.29	1	1710.00	1710.00	6	204	2.94%
2021/03/29	1	1715.00	2	1680.00	1680.00	-1	206	-0.48%
2021/03/26	4	1690.00	0	0.00	1680.00	4	207	1.92%
2021/03/25	4	1670.00	2	1687.50	1670.00	2	210	0.95%
2021/03/24	3	1683.33	5	1678.00	1680.00	-2	213	-0.93%
2021/03/23	4	1711.10	4	1730.00	1675.00	0	223	0.01%
2021/03/22	7	1678.57	6	1678.33	1680.00	1	230	0.43%
2021/03/19	5	1680.00	7	1702.86	1680.00	-2	232	-0.86%
2021/03/18	3	1778.33	3	1798.33	1770.00	0	231	0.00%
2021/03/17	5	1806.00	6	1796.67	1805.00	-1	232	-0.43%
2021/03/16	4	1790.00	2	1770.00	1770.00	2	232	0.86%
2021/03/15	14	1769.64	14	1759.64	1755.00	0	237	0.00%
2021/03/12	0.1	1795.00	6.2	1789.84	1795.00	-6.1	243	-2.51%
2021/03/11	6	1789.17	2	1697.50	1805.00	4	252	1.58%
2021/03/10	2.1	1740.48	1	1690.00	1700.00	1.1	247	0.44%
2021/03/09	1	1650.00	0	0.00	1650.00	1	241	0.41%
2021/03/08	1	1805.00	2	1805.00	1795.00	-1	236	-0.42%
2021/03/05	1	1705.00	1	1800.00	1800.00	0	234	0.00%
2021/03/04	1	1780.00	2	1765.00	1795.00	-1	237	-0.42%
2021/03/03	0	0.00	3	1808.33	1805.00	-3	240	-1.25%
2021/03/02	0	0.00	3	1798.33	1800.00	-3	242	-1.24%
2021/02/26	7.1	1768.15	0	0.00	1760.00	7.1	242	2.92%
2021/02/24	1	1945.00	0	0.00	1945.00	1	234	0.43%
2021/02/23	1	1990.00	7	2020.71	2100.00	-6	231	-2.60%
2021/02/22	1	2005.00	15	1995.00	2015.00	-14	230	-6.07%
2021/02/19	0	0.00	3	1976.67	1980.00	-3	232	-1.29%
2021/02/18	2	1992.41	0	0.00	1975.00	2	231	0.87%
2021/02/17	0	0.00	2	1977.50	1965.00	-2	231	-0.86%
2021/02/05	1	2025.00	1	2065.00	2025.00	0	228	0.00%
2021/02/04	1	2060.00	0	0.00	2060.00	1	228	0.44%
2021/02/03	3	2201.67	4	2206.25	2200.00	-1	229	-0.44%
2021/02/02	1	2145.00	3	2158.33	2110.00	-2	226	-0.88%
2021/02/01	3	2068.33	0	0.00	2080.00	3	228	1.31%
2021/01/28	0	0.00	4	2013.75	2045.00	-4	234	-1.71%
2021/01/27	1	2070.00	0	0.00	2085.00	1	232	0.43%
2021/01/25	0	0.00	3	2046.67	2025.00	-3	232	-1.29%
2021/01/22	5	1991.00	6	2060.00	2060.00	-1	232	-0.43%
2021/01/21	3.1	1975.13	8	1985.00	1970.00	-4.9	231	-2.13%
2021/01/20	4	1985.00	0	0.00	1990.00	4	231	1.73%
2021/01/19	2	2000.00	10	1990.50	2000.00	-8	231	-3.46%
2021/01/18	7	1993.57	0	0.00	2020.00	7	231	3.02%
2021/01/15	5	2016.00	0	0.00	1970.00	5	233	2.14%
2021/01/14	5	2007.00	0	0.00	2000.00	5	230	2.17%
2021/01/13	0	0.00	3	2070.00	2055.00	-3	230	-1.30%
2021/01/12	7	2132.86	0	0.00	2120.00	7	229	3.04%
2021/01/11	0	0.00	3	2211.67	2150.00	-3	227	-1.32%
2021/01/06	1	1865.00	1	1885.00	1920.00	0	227	0.00%
2021/01/05	4	1770.00	3	1796.30	1800.00	1	228	0.42%
2021/01/04	0	0.00	1	1700.00	1720.00	-1	231	-0.43%
2020/12/31	1	1700.00	1	1710.00	1715.00	0	236	0.00%
2020/12/30	3	1691.67	2	1687.50	1690.00	1	237	0.42%
2020/12/29	3	1686.67	1	1680.00	1690.00	2	241	0.83%
2020/12/28	1	1650.00	0	0.00	1685.00	1	245	0.41%
2020/12/24	0	0.00	8	1688.75	1710.00	-8	252	-3.17%
2020/12/23	4	1657.50	0	0.00	1690.00	4	254	1.57%
2020/12/22	2	1640.00	0	0.00	1620.00	2	257	0.78%
2020/12/21	1	1645.00	0	0.00	1690.00	1	262	0.38%
2020/12/17	3	1769.70	8	1743.13	1740.00	-5	268	-1.85%
2020/12/16	5	1711.00	0.2	1700.00	1710.00	4.9	259	1.87%
2020/12/15	1	1635.00	1	1605.00	1620.00	0	253	0.00%
2020/12/09	1	1640.00	2	1627.50	1610.00	-1	256	-0.39%
2020/12/08	1	1555.00	1	1540.00	1560.00	0	254	0.00%
2020/12/07	4	1570.00	7.1	1476.48	1570.00	-3.1	253	-1.22%
2020/12/04	2	1402.50	0	0.00	1430.00	2	243	0.82%
2020/12/03	1	1390.00	0	0.00	1400.00	1	244	0.41%
2020/12/02	5	1380.00	1	1380.00	1380.00	4	248	1.61%
2020/12/01	0.1	1385.00	0	0.00	1385.00	0.1	250	0.02%
2020/11/30	0	0.00	23	1431.30	1410.00	-23	257	-8.95%
2020/11/27	0	0.00	4	1385.00	1420.00	-4	262	-1.52%
2020/11/26	3	1380.00	0	0.00	1385.00	3	260	1.15%
2020/11/25	2	1344.92	6	1338.33	1345.00	-4	259	-1.54%
2020/11/24	7	1351.43	0	0.00	1350.00	7	260	2.69%
2020/11/23	19	1363.42	0	0.00	1340.00	19	263	7.22%
2020/11/19	0	0.00	2	1337.50	1340.00	-2	270	-0.74%
2020/11/18	0.1	1365.00	0	0.00	1380.00	0.1	272	0.04%
2020/11/17	1	1325.00	0	0.00	1305.00	1	273	0.37%
2020/11/16	0	0.00	1	1345.00	1320.00	-1	277	-0.36%
2020/11/12	1	1350.00	0	0.00	1365.00	1	281	0.36%
2020/11/11	0	0.00	2	1370.00	1335.00	-2	281	-0.71%
2020/11/09	0	0.00	1	1360.00	1380.00	-1	288	-0.35%
2020/11/06	0	0.00	3	1290.00	1290.00	-3	286	-1.05%
2020/11/05	3.1	1286.56	3	1285.00	1280.00	0.1	283	0.02%
2020/11/03	1	1330.00	1	1335.00	1290.00	0	291	0.00%
2020/10/30	0	1350.00	1	1395.00	1380.00	-1	303	-0.33%
2020/10/29	0	1365.00	2	1395.00	1400.00	-2	311	-0.63%
2020/10/28	1	1340.00	1	1345.00	1355.00	0	324	0.00%
2020/10/27	4	1350.00	0	0.00	1355.00	4	333	1.20%
2020/10/26	0	0.00	3	1360.00	1330.00	-3	335	-0.89%
2020/10/23	1	1365.00	2	1372.50	1370.00	-1	337	-0.30%
2020/10/20	0	0.00	5	1366.00	1355.00	-5	359	-1.39%
2020/10/16	1	1355.00	1	1360.00	1390.00	0	360	0.00%
2020/10/15	3	1396.67	3	1385.00	1350.00	0	359	0.00%
2020/10/14	1	1390.00	2	1422.50	1390.00	-1	360	-0.28%
2020/10/13	1	1400.00	3	1425.00	1505.00	-2	362	-0.55%
2020/10/12	0	0.00	10.5	1400.00	1385.00	-10.5	359	-2.92%
2020/10/08	1	1335.00	0.4	1320.00	1335.00	0.6	359	0.18%
2020/10/07	3	1268.33	0	0.00	1290.00	3	365	0.82%
2020/10/06	1	1270.00	12	1249.17	1275.00	-11	374	-2.94%
2020/10/05	15	1189.67	2	1207.50	1205.00	13	378	3.43%
2020/09/30	1	1135.00	1	1140.00	1135.00	0	385	0.00%
2020/09/29	0	1140.00	4	1146.25	1135.00	-4	392	-1.01%
2020/09/28	2	1157.50	2	1147.50	1140.00	0	401	0.00%
2020/09/25	6	1166.67	5	1191.00	1155.00	1	413	0.24%
2020/09/24	4	1201.25	0	0.00	1185.00	4	430	0.93%
2020/09/23	5	1264.00	1	1285.00	1260.00	4	441	0.91%
2020/09/22	0	0.00	19	1287.63	1285.00	-19	453	-4.19%
2020/09/17	11	1257.73	4	1275.00	1270.00	7	473	1.48%
2020/09/16	10	1265.00	7	1280.00	1250.00	3	476	0.63%
2020/09/10	26	1190.75	0	0.00	1140.00	26	486	5.35%
2020/09/03	0	0.00	2	1240.00	1270.00	-2	519	-0.39%
2020/09/02	2	1267.50	2	1275.00	1285.00	0	520	0.00%
2020/08/31	0	0.00	0	1200.00	1200.00	0	524	0.00%
2020/08/26	1	1215.00	0	0.00	1210.00	1	562	0.18%
2020/08/25	0	0.00	4	1177.50	1175.00	-4	567	-0.70%
2020/08/24	4	1147.50	0	0.00	1175.00	4	573	0.70%
2020/08/20	1	1120.15	2	1122.50	1130.00	-1	584	-0.17%
2020/08/13	1	1145.00	3	1136.67	1155.00	-2	595	-0.34%
2020/08/12	3	1110.00	0	0.00	1110.00	3	601	0.50%
2020/08/10	0	0.00	1	1170.00	1165.00	-1	615	-0.16%
2020/08/07	2	1150.00	1	1160.00	1180.00	1	617	0.16%
2020/08/06	0	1110.00	4	1141.25	1130.00	-4	618	-0.64%
2020/08/05	4	1147.50	3	1140.00	1155.00	1	619	0.16%
2020/08/04	1	1130.00	0	0.00	1095.00	1	614	0.16%
2020/08/03	4	1095.00	1	1085.00	1080.00	3	613	0.49%
2020/07/31	1	1180.00	11	1186.36	1175.00	-10	602	-1.66%
2020/07/30	0	0.00	7	1195.00	1225.00	-7	597	-1.17%
2020/07/29	3	1191.67	4	1185.00	1180.00	-1	599	-0.17%
2020/07/28	9	1198.89	4	1180.00	1165.00	5	597	0.84%
2020/07/27	11	1196.36	1	1210.00	1175.00	10	596	1.68%
2020/07/24	2	1235.00	50	1234.90	1225.00	-48	592	-8.10%
2020/07/23	13	1321.54	1	1330.00	1325.00	12	586	2.05%
2020/07/22	5	1319.00	0	0.00	1330.00	5	590	0.85%
2020/07/21	6	1304.17	0	0.00	1330.00	6	602	1.00%
2020/07/17	0	1270.00	3	1293.33	1255.00	-3	609	-0.49%
2020/07/16	3	1316.67	9	1336.67	1335.00	-6	605	-0.99%
2020/07/15	4	1330.00	9.1	1353.72	1330.00	-5.1	603	-0.84%
2020/07/14	9	1320.00	1	1320.00	1345.00	8	601	1.33%
2020/07/13	15	1305.00	3	1283.33	1305.00	12	595	2.02%
2020/07/10	6	1253.35	12	1244.17	1240.00	-6	589	-1.02%
2020/07/09	2	1247.50	11	1231.82	1280.00	-9	588	-1.53%
2020/07/08	6	1221.74	1	1245.00	1215.00	5	583	0.86%
2020/07/07	10.1	1275.84	17	1289.12	1260.00	-6.9	579	-1.19%
2020/07/06	7	1300.71	10	1267.50	1310.00	-3	576	-0.52%
2020/07/03	24	1243.13	4	1232.51	1245.00	20	568	3.52%
2020/07/02	21.1	1170.36	5	1166.00	1180.00	16.1	553	2.91%
2020/07/01	16.1	1199.38	9	1185.00	1180.00	7.1	542	1.30%
2020/06/30	0.1	1245.00	0	0.00	1240.00	0.1	536	0.01%
2020/06/29	3	1308.29	5	1279.00	1260.00	-2	536	-0.37%
2020/06/24	28	1358.04	4	1327.50	1340.00	24	531	4.51%
2020/06/23	3	1303.33	13	1330.77	1295.00	-10	532	-1.88%
2020/06/22	11	1321.36	6	1336.67	1330.00	5	532	0.94%
2020/06/19	11	1340.00	1	1340.00	1340.00	10	535	1.87%
2020/06/18	3	1328.33	1	1335.00	1320.00	2	536	0.37%
2020/06/17	0	0.00	9	1325.00	1310.00	-9	534	-1.68%
2020/06/16	10	1334.00	0	0.00	1340.00	10	532	1.88%
2020/06/15	1.1	1284.55	18	1337.50	1260.00	-16.9	534	-3.16%
2020/06/12	4.1	1336.59	8	1336.25	1350.00	-3.9	532	-0.73%
2020/06/11	22.1	1347.74	6	1408.33	1335.00	16.1	533	3.02%
2020/06/10	0	0.00	4	1355.00	1395.00	-4	526	-0.76%
2020/06/09	1.2	1312.50	5	1326.00	1325.00	-3.8	526	-0.72%
2020/06/08	0	0.00	14	1312.50	1305.00	-14	525	-2.67%
2020/06/05	4	1261.25	8	1280.00	1250.00	-4	525	-0.76%
2020/06/04	5	1313.00	26	1334.23	1290.00	-21	530	-3.96%
2020/06/03	57	1286.14	4	1307.50	1295.00	53	525	10.08%
2020/06/02	3	1350.00	2	1365.00	1315.00	1	516	0.19%
2020/06/01	1	1470.00	14	1505.36	1460.00	-13	515	-2.52%
2020/05/29	5	1447.00	10	1449.50	1550.00	-5	512	-0.98%
2020/05/28	14	1461.43	1	1465.00	1440.00	13	509	2.55%
2020/05/27	6	1448.33	1	1475.00	1435.00	5	508	0.98%
2020/05/26	0	0.00	2	1525.00	1500.00	-2	508	-0.39%
2020/05/25	3	1410.00	18	1448.33	1510.00	-15	506	-2.96%
2020/05/22	12	1380.42	10	1412.50	1415.00	2	501	0.40%
2020/05/21	1	1340.00	1	1350.00	1355.00	0	497	0.00%
2020/05/20	2	1350.00	10	1421.00	1335.00	-8	495	-1.61%
2020/05/19	2	1377.50	13	1375.77	1380.00	-11	492	-2.23%
2020/05/18	0	0.00	7	1327.14	1320.00	-7	484	-1.45%
2020/05/15	1	1320.00	8	1303.13	1335.00	-7	482	-1.45%
2020/05/14	1	1245.00	7	1245.71	1240.00	-6	477	-1.26%
2020/05/13	3	1215.00	1	1270.00	1280.00	2	475	0.42%
2020/05/12	4	1203.75	0	0.00	1195.00	4	469	0.85%
2020/05/11	0	0.00	9	1226.67	1220.00	-9	467	-1.93%
2020/05/08	1	1190.00	1	1210.00	1235.00	0	465	0.00%
2020/05/07	0	0.00	3	1135.00	1145.00	-3	458	-0.65%
2020/05/06	0	0.00	12	1150.00	1125.00	-12	456	-2.63%
2020/05/05	0	0.00	3	1180.00	1140.00	-3	454	-0.66%
2020/05/04	0	0.00	2	1180.00	1180.00	-2	451	-0.44%
2020/04/30	1	1190.00	0	0.00	1190.00	1	452	0.22%
2020/04/29	11	1157.27	1	1145.00	1155.00	10	449	2.22%
2020/04/28	3	1151.67	0	0.00	1120.00	3	447	0.67%
2020/04/27	0	0.00	4	1198.75	1170.00	-4	441	-0.91%
2020/04/24	7	1201.43	0	0.00	1230.00	7	437	1.60%
2020/04/23	0	0.00	7	1139.29	1130.00	-7	423	-1.65%
2020/04/22	7	1123.57	0	0.00	1150.00	7	418	1.67%
2020/04/21	1	1085.00	1	1090.00	1080.00	0	409	0.00%
2020/04/20	0	0.00	6	1085.00	1095.00	-6	413	-1.45%
2020/04/17	0	0.00	3	1083.33	1085.00	-3	412	-0.73%
2020/04/16	2	1077.50	0	0.00	1090.00	2	413	0.48%
2020/04/15	1	1075.00	0	0.00	1070.00	1	413	0.24%
2020/04/14	6	1037.50	2	1050.00	1070.00	4	408	0.98%
2020/04/13	4	1025.00	1	1025.00	1005.00	3	405	0.74%
2020/04/10	11	1049.55	0	0.00	1060.00	11	400	2.75%
2020/04/09	7	1062.86	2	1045.00	1020.00	5	394	1.27%
2020/04/08	4	1068.75	0	0.00	1060.00	4	388	1.03%
2020/04/07	5	1104.00	2	1100.00	1100.00	3	381	0.79%
2020/04/06	1	1100.00	1	1105.00	1115.00	0	376	0.00%
2020/04/01	11	1090.91	1	1120.00	1105.00	10	371	2.69%
2020/03/31	5	1055.00	4	1062.50	1040.00	1	360	0.28%
2020/03/30	8	1075.63	0	0.00	1095.00	8	350	2.28%
2020/03/27	5	1119.00	15	1151.67	1095.00	-10	346	-2.89%
2020/03/26	0	0.00	14	1150.00	1150.00	-14	338	-4.14%
2020/03/25	5	1150.00	1	1155.00	1150.00	4	332	1.20%
2020/03/24	2	1132.50	2	1130.00	1100.00	0	325	0.00%
2020/03/23	1	1110.00	8	1047.38	1075.00	-7	321	-2.18%
2020/03/20	10	1010.00	3	1006.00	1010.00	7	317	2.20%
2020/03/19	1	925.00	3	937.00	920.00	-2	316	-0.63%
2020/03/18	14	997.43	15	983.60	992.00	-1	316	-0.32%
2020/03/17	5	957.20	2	942.50	927.00	3	316	0.95%
2020/03/16	12	944.42	2	1008.00	908.00	10	309	3.24%
2020/03/13	10	930.20	2	914.00	1000.00	8	302	2.65%
2020/03/12	4	1036.25	0	0.00	1015.00	4	294	1.36%
2020/03/11	1	1180.00	16	1157.19	1070.00	-15	291	-5.14%
2020/03/10	7	1097.14	5	1106.00	1150.00	2	284	0.70%
2020/03/09	0	0.00	11	1119.09	1050.00	-11	275	-3.99%
2020/03/06	9	1105.00	13	1110.00	1165.00	-4	269	-1.48%
2020/03/05	30	1086.00	0	0.00	1095.00	30	261	11.46%
2020/03/04	6	999.83	0	0.00	999.00	6	255	2.35%
2020/03/03	0	0.00	2	1002.50	986.00	-2	250	-0.80%
2020/03/02	0	0.00	1	998.00	1005.00	-1	245	-0.41%
2020/02/27	35	966.94	2	957.50	946.00	33	240	13.72%
2020/02/26	1	940.00	1	929.00	940.00	0	235	0.00%
2020/02/25	8	910.88	3	891.00	928.00	5	235	2.12%
2020/02/24	0	0.00	2	925.00	904.00	-2	240	-0.83%
2020/02/21	0	0.00	2	934.50	929.00	-2	242	-0.83%
2020/02/20	4	933.00	0	0.00	933.00	4	244	1.64%
2020/02/18	5	883.20	0	0.00	902.00	5	258	1.93%
2020/02/17	3	903.33	0	0.00	883.00	3	261	1.15%
2020/02/14	1	920.00	0	0.00	921.00	1	254	0.39%
2020/02/13	1	944.00	1	926.00	926.00	0	254	0.00%
2020/02/12	8	936.38	2	941.00	937.00	6	252	2.38%
2020/02/11	1	931.00	0	0.00	931.00	1	251	0.40%
2020/02/07	1	987.00	0	0.00	976.00	1	255	0.39%
2020/02/06	3	973.00	0	0.00	978.00	3	258	1.16%
2020/02/05	2	958.00	2	956.00	952.00	0	255	0.00%
2020/02/04	3	947.33	0	0.00	953.00	3	254	1.18%
2020/01/31	0	0.00	2	948.00	943.00	-2	252	-0.79%
2020/01/30	0	0.00	2	980.00	980.00	-2	254	-0.79%
2020/01/20	0	0.00	0.2	982.00	982.00	-0.2	255	-0.06%
2020/01/16	0	0.00	1	1020.00	1005.00	-1	257	-0.39%
2020/01/14	18	1036.94	0	0.00	1025.00	18	262	6.86%
2020/01/09	2	978.50	0	0.00	979.00	2	257	0.78%
2020/01/07	0	0.00	6	958.17	946.00	-6	264	-2.27%
2020/01/02	0	0.00	1	966.00	970.00	-1	271	-0.37%
2019/12/16	0	0.00	1	982.00	970.00	-1	320	-0.31%
2019/12/13	0	0.00	1	989.00	995.00	-1	321	-0.31%
2019/12/12	1	955.00	1	950.00	960.00	0	317	0.00%
2019/12/09	1	919.00	2	916.00	907.00	-1	319	-0.31%
2019/12/06	1	900.00	0	0.00	890.00	1	321	0.31%
2019/12/04	1	860.00	3	865.33	860.00	-2	323	-0.62%
2019/12/03	1	860.00	0	0.00	878.00	1	324	0.31%
2019/12/02	0	852.00	0.1	852.00	860.00	-0.1	326	-0.04%
2019/11/29	0	0.00	3	879.00	852.00	-3	326	-0.92%
2019/11/27	1	893.00	4	887.25	877.00	-3	329	-0.91%
2019/11/26	0	0.00	1	885.00	898.00	-1	331	-0.30%
2019/11/25	2	860.50	4	862.50	879.00	-2	330	-0.60%
2019/11/22	4	841.75	2	850.00	851.00	2	330	0.61%
2019/11/21	1	833.00	2	831.00	832.00	-1	331	-0.30%
2019/11/20	0	0.00	1	892.00	878.00	-1	331	-0.30%
2019/11/19	0	0.00	4	899.25	906.00	-4	337	-1.19%
2019/11/18	0.1	903.00	2	881.50	906.00	-2	338	-0.58%
2019/11/15	8	868.75	2	859.50	866.00	6	339	1.77%
2019/11/14	5	837.60	0	0.00	837.00	5	340	1.47%
2019/11/13	1	826.00	0	0.00	821.00	1	337	0.30%
2019/11/12	0	824.00	2	826.00	817.00	-2	342	-0.58%
2019/11/11	0	0.00	2	828.50	822.00	-2	353	-0.57%
2019/11/08	1	833.00	1	819.00	832.00	0	358	0.00%
2019/11/07	0	818.00	2.1	815.64	813.00	-2.1	360	-0.58%
2019/11/06	12	830.42	1	820.00	830.00	11	365	3.01%
2019/11/05	0	0.00	16	810.63	816.00	-16	369	-4.33%
2019/11/04	0	0.00	2	804.00	802.00	-2	375	-0.53%
2019/11/01	0	0.00	2	797.50	800.00	-2	390	-0.51%
2019/10/31	0	0.00	2	800.50	798.00	-2	394	-0.51%
2019/10/30	0	0.00	2	806.00	808.00	-2	394	-0.51%
2019/10/29	0	0.00	4	815.50	814.00	-4	398	-1.00%
2019/10/28	4	824.00	0	0.00	825.00	4	399	1.00%
2019/10/25	13	817.08	0	0.00	803.00	13	409	3.18%
2019/10/23	0.2	798.00	0	0.00	798.00	0.2	419	0.04%
2019/10/22	2	816.00	0	0.00	805.00	2	425	0.47%
2019/10/18	6	805.17	0	0.00	806.00	6	433	1.38%
2019/10/17	2	798.00	2	784.00	800.00	0	431	0.00%
2019/10/16	2	791.50	14	787.43	776.00	-12	429	-2.79%
2019/10/15	4	804.25	3	793.33	789.00	1	427	0.23%
2019/10/14	1	812.00	0	0.00	805.00	1	420	0.24%
2019/10/08	0	806.00	1	803.00	798.00	-1	418	-0.23%
2019/10/07	10	809.60	1	809.00	814.00	9	420	2.14%
2019/10/04	0	0.00	1	799.00	790.00	-1	418	-0.24%
2019/10/03	1	778.00	2	784.00	793.00	-1	414	-0.24%
2019/10/02	1	784.00	3	786.67	782.00	-2	411	-0.49%
2019/10/01	2	797.50	2	796.00	787.00	0	416	0.00%
2019/09/27	4	804.25	0	0.00	789.00	4	415	0.96%
2019/09/26	1	806.00	10	818.30	810.00	-9	413	-2.18%
2019/09/25	1	827.00	1	843.00	825.00	0	411	0.00%
2019/09/24	1	840.00	1	858.00	848.00	0	416	0.00%
2019/09/23	0	0.00	2	871.50	860.00	-2	416	-0.48%
2019/09/20	4	850.25	2	842.50	867.00	2	417	0.48%
2019/09/19	2	828.50	3	824.33	824.00	-1	419	-0.24%
2019/09/18	1	819.00	2	812.00	817.00	-1	420	-0.24%
2019/09/17	1	818.00	0	0.00	818.00	1	421	0.24%
2019/09/16	1	798.00	1	798.00	796.00	0	421	0.00%
2019/09/12	1	818.00	1	822.00	821.00	0	426	0.00%
2019/09/11	4	816.50	1	804.00	813.00	3	431	0.69%
2019/09/10	1	791.00	2	814.50	791.00	-1	428	-0.23%
2019/09/09	0	0.00	1	792.00	790.00	-1	424	-0.24%
2019/09/06	1	792.00	1	800.00	800.00	0	425	0.00%
2019/09/05	0	0.00	1	820.00	803.00	-1	421	-0.24%
2019/09/04	2	802.00	0	0.00	808.00	2	420	0.48%
2019/09/02	0	0.00	1	781.00	780.00	-1	425	-0.24%
2019/08/30	2	781.00	1	799.00	767.00	1	430	0.23%
2019/08/29	0	0.00	2	761.50	776.00	-2	435	-0.46%
2019/08/28	1	736.00	1	742.00	742.00	0	439	0.00%
2019/08/27	1	776.00	1	776.00	753.00	0	447	0.00%
2019/08/26	3	752.00	0	0.00	746.00	3	457	0.66%
2019/08/23	1	783.00	1	776.00	776.00	0	458	0.00%
2019/08/22	1	832.00	1	835.00	808.00	0	453	0.00%
2019/08/21	1	813.00	1	838.00	806.00	0	448	0.00%
2019/08/20	28	827.07	3	820.67	850.00	25	448	5.57%
2019/08/19	3	769.00	3	777.33	795.00	0	446	0.00%
2019/08/15	0	0.00	3	741.00	748.00	-3	445	-0.67%
2019/08/14	2	759.00	3	753.33	762.00	-1	445	-0.22%
2019/08/13	2	748.50	4	735.00	738.00	-2	439	-0.46%
2019/08/12	1	732.00	5	728.00	734.00	-4	437	-0.92%
2019/08/08	9	734.22	5	733.20	731.00	4	437	0.91%
2019/08/07	4	726.75	1	720.00	697.00	3	433	0.69%
2019/08/06	1	707.00	0	0.00	710.00	1	423	0.24%
2019/08/02	1	698.00	1	695.00	716.00	0	398	0.00%
2019/08/01	1	697.00	0	0.00	697.00	1	396	0.25%
2019/07/31	1	690.00	4	687.25	691.00	-3	396	-0.76%
2019/07/30	1	690.00	0	0.00	690.00	1	397	0.25%
2019/07/29	3	707.00	2	716.00	685.00	1	391	0.26%
2019/07/26	1	718.00	12	719.50	748.00	-11	377	-2.92%
2019/07/25	3	692.33	4	692.50	710.00	-1	366	-0.27%
2019/07/24	0	0.00	6	694.00	686.00	-6	363	-1.65%
2019/07/23	14	690.29	2	695.50	700.00	12	358	3.35%
2019/07/22	1	650.00	0	0.00	653.00	1	348	0.29%
2019/07/19	1	634.00	3	637.00	637.00	-2	346	-0.58%
2019/07/18	1	637.00	1	640.00	637.00	0	348	0.00%
2019/07/17	0	0.00	3	640.00	637.00	-3	346	-0.87%
2019/07/16	0	0.00	1	646.00	649.00	-1	346	-0.29%
2019/07/15	3	642.67	3	634.33	646.00	0	346	0.00%
2019/07/12	2	637.50	2	638.00	631.00	0	348	0.00%
2019/07/11	3	639.67	2	638.50	634.00	1	350	0.28%
2019/07/10	8	628.63	2	618.00	633.00	6	346	1.73%
2019/07/09	0	0.00	2	604.00	600.00	-2	344	-0.58%
2019/07/05	3	601.00	5	605.20	615.00	-2	358	-0.56%
2019/07/04	0	0.00	1	626.00	626.00	-1	362	-0.28%
2019/07/03	3	626.00	7	618.29	627.00	-4	365	-1.09%
2019/07/02	5	616.60	4	616.00	615.00	1	369	0.27%
2019/07/01	13	627.77	5	621.60	618.00	8	366	2.18%
2019/06/28	1	601.00	1	595.00	592.00	0	362	0.00%
2019/06/27	4	606.75	3	614.00	595.00	1	359	0.28%
2019/06/26	0	0.00	1	596.00	598.00	-1	353	-0.28%
2019/06/25	1	611.00	6	622.00	611.00	-5	344	-1.45%
2019/06/24	6	624.17	1	620.00	627.00	5	342	1.46%
2019/06/21	2	615.50	3	625.00	615.00	-1	342	-0.29%
2019/06/20	0	0.00	17	630.35	614.00	-17	340	-4.99%
2019/06/19	15	635.73	3	642.67	639.00	12	336	3.56%
2019/06/18	6	592.17	0	0.00	594.00	6	334	1.79%
2019/06/17	0	0.00	3	589.00	580.00	-3	336	-0.89%
2019/06/14	3	610.00	16	628.31	610.00	-13	335	-3.87%
2019/06/13	0	0.00	4	635.50	632.00	-4	334	-1.20%
2019/06/12	0	0.00	14	640.43	628.00	-14	335	-4.17%
2019/06/11	5	641.20	4	641.50	640.00	1	338	0.30%
2019/06/10	1	646.00	19	660.00	646.00	-18	344	-5.23%
2019/06/06	5	632.40	7	622.86	640.00	-2	342	-0.58%
2019/06/05	52	624.38	2	629.50	629.00	50	338	14.78%
2019/06/04	2	588.50	1	614.00	582.00	1	337	0.30%
2019/06/03	1	655.00	52	641.52	630.00	-51	333	-15.31%
2019/05/31	38	634.29	5	619.20	640.00	33	327	10.09%
2019/05/30	5	586.00	1	587.00	582.00	4	320	1.25%
2019/05/29	14	565.57	0	0.00	566.00	14	323	4.33%
2019/05/28	4	554.00	0	0.00	554.00	4	325	1.23%
2019/05/27	0	0.00	18	572.72	553.00	-18	324	-5.54%
2019/05/24	18	568.78	4	591.75	580.00	14	321	4.35%
2019/05/23	0	0.00	17	574.65	550.00	-17	314	-5.41%
2019/05/22	0	0.00	4	574.00	571.00	-4	310	-1.29%
2019/05/21	23	525.22	8	529.63	557.00	15	314	4.77%
2019/05/20	6	551.17	3	550.00	543.00	3	315	0.95%
2019/05/17	0	0.00	2	610.00	603.00	-2	311	-0.64%
2019/05/16	1	635.00	27	627.78	617.00	-26	311	-8.34%
2019/05/15	2	632.00	1	669.00	632.00	1	311	0.32%
2019/05/14	1	659.00	2	656.00	663.00	-1	315	-0.32%
2019/05/13	0	0.00	11	682.18	668.00	-11	323	-3.40%
2019/05/10	0	0.00	8	691.00	692.00	-8	325	-2.46%
2019/05/09	0	0.00	19	697.68	683.00	-19	324	-5.85%
2019/05/07	12	698.75	5	678.20	694.00	7	327	2.14%
2019/05/06	0	0.00	8	652.38	651.00	-8	324	-2.47%
2019/05/02	0	0.00	2	647.00	651.00	-2	337	-0.59%
2019/04/30	1	651.00	10	656.30	642.00	-9	344	-2.61%
2019/04/29	0	0.00	9	667.11	670.00	-9	348	-2.58%
2019/04/26	1	654.00	0	0.00	660.00	1	359	0.28%
2019/04/25	3	661.33	0	0.00	660.00	3	372	0.81%
2019/04/24	9	655.89	0	0.00	650.00	9	385	2.33%
2019/04/23	3	666.33	3	673.67	664.00	0	390	0.00%
2019/04/22	0	0.00	8	677.75	679.00	-8	395	-2.02%
2019/04/19	1	673.00	11	673.27	678.00	-10	402	-2.48%
2019/04/18	5	661.60	2	660.50	668.00	3	405	0.74%
2019/04/17	11	643.73	4	643.00	646.00	7	409	1.71%
2019/04/16	1	632.00	6	630.17	631.00	-5	408	-1.22%
2019/04/15	11	627.09	2	618.00	630.00	9	412	2.18%
2019/04/12	9	612.67	5	610.20	612.00	4	410	0.97%
2019/04/11	31	610.29	9	627.67	610.00	22	413	5.32%
2019/04/10	25	635.08	4	624.50	625.00	21	405	5.18%
2019/04/09	4	657.25	3	655.33	642.00	1	402	0.25%
2019/04/08	0	0.00	2	692.50	672.00	-2	408	-0.49%
2019/04/03	1	703.00	1	705.00	708.00	0	418	0.00%
2019/04/02	2	699.00	1	708.00	694.00	1	419	0.24%
2019/04/01	1	706.00	0	0.00	708.00	1	417	0.24%
2019/03/29	0	0.00	3	710.33	706.00	-3	416	-0.72%
2019/03/26	1	720.00	4	724.75	710.00	-3	422	-0.71%
2019/03/25	5	724.80	0	0.00	712.00	5	422	1.18%
2019/03/22	2	757.00	2	780.50	744.00	0	426	0.00%
2019/03/21	2	763.00	9	766.11	779.00	-7	435	-1.61%
2019/03/20	2	725.50	0	0.00	749.00	2	437	0.46%
2019/03/19	1	713.00	0	0.00	716.00	1	435	0.23%
2019/03/18	0	0.00	5	711.00	709.00	-5	440	-1.13%
2019/03/14	11	714.73	19	708.42	715.00	-8	444	-1.80%
2019/03/13	1	695.00	10	715.40	695.00	-9	446	-2.01%
2019/03/12	6	730.83	0	0.00	731.00	6	439	1.37%
2019/03/06	1	777.00	1	775.00	780.00	0	426	0.00%
2019/03/05	1	760.00	6	765.00	781.00	-5	426	-1.17%
2019/03/04	4	740.50	5	734.40	749.00	-1	421	-0.24%
2019/02/27	0	0.00	1	717.88	701.00	-1	414	-0.24%
2019/02/26	1	718.00	0	686.00	689.00	1	412	0.24%
2019/02/22	2	710.00	5	711.80	705.00	-3	414	-0.72%
2019/02/21	0	0.00	3	704.67	732.00	-3	416	-0.72%
2019/02/20	8	726.00	4	717.25	706.00	4	411	0.97%
2019/02/19	7	706.00	4	695.75	707.00	3	403	0.74%
2019/02/18	0	659.00	0	0.00	663.00	0	393	0.00%
2019/02/15	1	648.00	9.1	659.06	647.00	-8.1	388	-2.07%
2019/02/14	2	661.50	77	672.04	672.00	-75	383	-19.53%
2019/02/13	4	695.50	6	694.00	706.00	-2	377	-0.53%
2019/02/12	15.1	677.20	13.2	679.17	676.00	1.8	368	0.49%
2019/02/11	2	629.55	0	0.00	633.00	2	360	0.56%
2019/01/30	0	0.00	2	624.00	622.00	-2	359	-0.56%
2019/01/29	3	618.00	3	614.67	624.00	0	357	0.00%
2019/01/28	2	615.00	0	0.00	613.00	2	362	0.55%
2019/01/25	1	618.00	0	0.00	618.00	1	364	0.27%
2019/01/23	1	640.00	1	646.00	643.00	0	375	0.00%
2019/01/22	0	0.00	1	612.00	625.00	-1	373	-0.27%
2019/01/21	2	607.50	0	0.00	602.00	2	369	0.54%
2019/01/18	27	635.93	1	616.00	640.00	26	366	7.09%
2019/01/17	2	626.50	10	645.20	605.00	-8	358	-2.23%
2019/01/16	44	647.55	6	628.33	654.00	38	344	11.04%
2019/01/15	5	580.60	1	555.00	595.00	4	331	1.21%
2019/01/14	0	0.00	49	544.67	541.00	-49	324	-15.10%
2019/01/11	0	0.00	2	538.50	554.00	-2	316	-0.63%
2019/01/10	2	520.50	5	526.00	514.00	-3	308	-0.97%
2019/01/09	9	514.22	2	528.00	512.00	7	303	2.31%
2019/01/08	4	535.00	2	536.00	528.00	2	295	0.68%
2019/01/07	4	562.75	3	569.00	552.00	1	292	0.34%
2019/01/04	2	574.00	2	588.00	590.00	0	288	0.00%
2019/01/03	1	602.00	3	609.00	599.00	-2	287	-0.69%
2019/01/02	1	596.00	0	0.00	598.00	1	288	0.35%
2018/12/28	3	590.33	0	0.00	588.00	3	287	1.04%
2018/12/27	1	599.00	1	631.00	613.00	0	280	0.00%
2018/12/26	0	0.00	1	650.00	596.00	-1	270	-0.37%
2018/12/25	5	580.20	1	607.00	607.00	4	260	1.53%
2018/12/21	0	0.00	3	546.67	555.00	-3	269	-1.11%
2018/12/20	2	537.00	0	0.00	541.00	2	271	0.74%
2018/12/19	1	552.00	0	0.00	540.00	1	271	0.37%
2018/12/17	1	556.00	0	0.00	556.00	1	265	0.38%
2018/12/14	1	586.00	11	580.45	587.00	-10	259	-3.86%
2018/12/13	2	566.00	6.6	545.47	566.00	-4.6	248	-1.86%
2018/12/12	14	514.64	1	516.00	515.00	13	240	5.41%
2018/12/11	0	0.00	2	512.00	500.00	-2	237	-0.84%
2018/12/10	5	531.40	1	530.00	515.00	4	230	1.74%
2018/12/07	1	582.00	20	575.90	555.00	-19	227	-8.34%
2018/12/03	0	0.00	1	588.00	619.00	-1	210	-0.47%
2018/11/30	2	556.50	1	564.00	569.00	1	204	0.49%
2018/11/29	1	581.00	1	578.00	548.00	0	203	0.00%
2018/11/23	1	546.00	1	548.00	521.00	0	191	0.00%
2018/11/22	1	543.00	4	544.50	536.00	-3	186	-1.61%
2018/11/21	3	527.00	6	531.33	532.00	-3	182	-1.64%
2018/11/20	3	492.83	6	511.50	504.00	-3	178	-1.68%
2018/11/19	0	0.00	1	492.91	490.00	-1	172	-0.60%
2018/11/16	1	480.50	1	478.50	478.50	0	174	0.00%
2018/11/15	2	464.50	0	0.00	464.00	2	175	1.14%
2018/11/14	3	470.00	0	0.00	466.50	3	176	1.70%
2018/11/13	4	449.88	0	0.00	473.00	4	176	2.26%
2018/11/12	0	0.00	1.1	480.50	481.00	-1.1	177	-0.59%
2018/11/09	1	482.50	0	0.00	484.50	1	178	0.56%
2018/11/08	1	488.50	1	493.00	488.00	0	181	0.00%
2018/11/07	1	490.00	1	489.50	488.50	0	181	0.00%
2018/11/05	1	574.00	9	570.33	592.00	-8	180	-4.43%
2018/11/02	0	0.00	30	528.67	542.00	-30	170	-17.56%
2018/11/01	3	462.50	25	485.90	495.00	-22	165	-13.29%
2018/10/31	17	459.74	15	458.93	456.50	2	153	1.30%
2018/10/30	0	0.00	21	421.17	422.00	-21	145	-14.48%
2018/10/29	6	391.50	8	388.38	404.00	-2	139	-1.44%
2018/10/26	11	378.05	1	372.50	367.50	10	142	7.04%
2018/10/25	4	353.63	1	358.00	357.00	3	137	2.18%
2018/10/24	0	390.00	9	387.78	385.00	-9	132	-6.77%
2018/10/23	0.1	400.00	11	399.86	399.50	-10.9	133	-8.21%
2018/10/22	0	0.00	6	407.75	409.00	-6	130	-4.60%
2018/10/19	3	378.00	3	404.50	404.50	0	128	0.00%
2018/10/18	0	0.00	6	395.50	393.00	-6	129	-4.62%
2018/10/17	0	0.00	6	398.17	395.00	-6	129	-4.62%
2018/10/16	9	398.44	1	417.50	415.00	8	128	6.20%
2018/10/15	34	384.46	0	0.00	390.00	34	134	25.37%
2018/10/12	25	358.96	0	0.00	379.50	25	134	18.65%
2018/10/11	12	345.29	9	345.00	345.00	3	136	2.20%
2018/10/09	9	392.67	0	0.00	383.00	9	135	6.63%
2018/10/08	26	434.44	0	0.00	425.50	26	128	20.26%
2018/10/05	3	472.50	0	0.00	472.50	3	127	2.36%
2018/10/04	8	519.63	2	529.00	525.00	6	128	4.68%
2018/10/03	12	539.58	2	562.50	528.00	10	126	7.90%
2018/10/02	0	0.00	10	575.40	565.00	-10	122	-8.16%
2018/08/13	0	0.00	1	770.00	765.00	-1	172	-0.58%
2018/08/09	6	797.33	0	0.00	800.00	6	173	3.46%
2018/08/07	10	804.80	0	0.00	796.00	10	176	5.67%
2018/07/25	2	808.00	0	0.00	817.00	2	184	1.08%
2018/07/11	0	0.00	1	729.00	725.00	-1	181	-0.55%
2018/07/09	0	0.00	1	700.00	701.00	-1	177	-0.56%
2018/07/05	1	760.00	0	0.00	757.00	1	167	0.60%
2018/06/28	0	0.00	3	835.33	780.00	-3	165	-1.82%
2018/06/19	1	922.00	0	0.00	919.00	1	167	0.60%
2018/05/29	0	0.00	1	895.00	894.00	-1	166	-0.60%
2018/05/25	0	0.00	1	888.00	889.00	-1	161	-0.62%
2018/05/17	0	0.00	1	831.00	817.00	-1	169	-0.59%
2018/05/10	1	795.00	0	0.00	789.00	1	165	0.60%
2018/05/09	0	0.00	1	807.00	801.00	-1	162	-0.62%
2018/04/24	0	0.00	4	894.50	900.00	-4	164	-2.43%
2018/04/23	1	918.00	1	905.00	905.00	0	174	0.00%
2018/04/20	1	880.00	1	884.00	889.00	0	173	0.00%
2018/04/11	0	0.00	0	895.00	891.00	0	178	0.00%
2018/04/10	3	902.67	0	0.00	891.00	3	178	1.68%
2018/03/29	0	0.00	1	898.00	909.00	-1	172	-0.58%
2018/03/28	1	914.00	0	0.00	914.00	1	169	0.59%
2018/03/27	1	860.00	1	880.00	874.00	0	163	0.00%
2018/03/22	0	0.00	1	856.00	849.00	-1	159	-0.63%
2018/03/21	0	0.00	3	854.33	865.00	-3	157	-1.90%
2018/03/20	11	836.73	0	0.00	820.00	11	156	7.04%
2018/03/19	0	0.00	1	853.00	839.00	-1	153	-0.65%
2018/03/16	5	845.00	0	0.00	845.00	5	152	3.27%
2018/03/13	2	866.00	0	0.00	845.00	2	148	1.35%
2018/03/12	1	853.00	0	0.00	863.00	1	147	0.68%
2018/03/08	1	871.00	4	861.75	861.00	-3	144	-2.07%
2018/03/07	26	856.85	0	0.00	858.00	26	140	18.47%
2018/03/05	8	797.25	0	0.00	800.00	8	128	6.24%
2018/02/26	1	779.00	0	0.00	768.00	1	119	0.84%
2018/02/08	3	762.00	0	0.00	769.00	3	110	2.73%
2018/02/07	0	0.00	1	758.00	738.00	-1	108	-0.92%
2018/02/05	1	740.00	0	0.00	740.00	1	108	0.92%