LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.13%
  • 成交量
    11,614
  • 產業
    上市 其他類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27347217.39197215.08220.501502,0587.29% 大買/大賣/鉅額交易
2024/03/26287199.81392198.84200.50-1051,997-5.26% 大買/大賣/鉅額交易
2024/03/25171202.4869.1203.99205.50101.91,9395.25% 大買/鉅額交易
2024/03/22142199.22217197.32196.50-751,900-3.95% 大買/大賣/
2024/03/2197194.53210194.96195.00-1131,861-6.07% 大賣/鉅額交易
2024/03/2076197.89104198.51193.00-281,845-1.52% 大賣/
2024/03/19101200.1454201.35196.50471,8292.57% 大買/
2024/03/18248202.08160204.35204.00881,8034.88% 大買/大賣/
2024/03/1516195.195196.50193.00111,7750.62%
2024/03/1451200.2621199.05196.50301,7521.71%
2024/03/13163.1198.3663200.31197.00100.11,7505.72% 大買/
2024/03/12100207.4630204.25208.50701,6994.12%
2024/03/11292204.9600.00207.502921,66917.49% 大買/鉅額交易
2024/03/0894210.898214.04210.00861,6065.35%
2024/03/0736223.364225.75228.00321,5772.03%
2024/03/0613231.8516222.19232.00-31,568-0.19%
2024/03/0514212.8612211.92221.0021,5500.13%
2024/03/0412204.3311204.95202.5011,5370.07%
2024/03/0111202.917200.79202.0041,5240.26%
2024/02/293188.501.1187.95189.001.91,5100.13%
2024/02/273183.331188.00184.5021,5230.13%
2024/02/263.1186.291188.00189.002.11,5200.14%
2024/02/234182.2586186.66179.50-821,505-5.45%
2024/02/22389185.62432182.99189.00-431,486-2.89% 大買/大賣/
2024/02/21392177.90507.1176.64178.00-115.11,381-8.33% 大買/大賣/鉅額交易
2024/02/20808.2182.59548179.82171.50260.21,26020.64% 大買/大賣/鉅額交易
2024/02/19498.1175.26586176.05175.00-881,037-8.48% 大買/大賣/
2024/02/16564167.29457164.80173.0010791111.74% 大買/大賣/鉅額交易
2024/02/15291154.26168.7152.93157.50122.377115.86% 大買/大賣/鉅額交易
2024/02/05130142.51162141.64143.50-32698-4.58% 大買/大賣/
2024/02/0254130.09108131.61134.50-54597-9.04% 大賣/
2024/02/0137124.74337125.18124.00-300556-53.89% 大賣/鉅額交易
2024/01/3129128.66177127.31126.50-148548-27.00% 大賣/鉅額交易
2024/01/3026125.38152124.91129.00-126543-23.18% 大賣/鉅額交易
2024/01/2992128.24146128.50127.50-54526-10.25% 大賣/
2024/01/26330130.08318129.92131.50125112.35% 大買/大賣/
2024/01/25964128.05206124.18131.00758439172.36% 大買/大賣/鉅額交易
2024/01/2453117.3516118.78119.50373929.44%
2024/01/2319115.216115.33115.50133923.31%
2024/01/2263113.3111115.00115.505239213.25%
2024/01/1913110.0010110.35111.0033900.77%
2024/01/1815109.3713110.35109.0023930.51%
2024/01/172111.0032112.22111.00-30396-7.57%
2024/01/1615113.0320112.65113.50-5398-1.25%
2024/01/1518114.8654114.69114.50-36396-9.07%
2024/01/12158114.8852114.97114.0010639526.79% 大買/鉅額交易
2024/01/1150107.5514109.21110.50363839.38%
2024/01/1038109.3637108.53107.0013870.26%
2024/01/0955108.0882108.46107.50-27383-7.04%
2024/01/0863110.5285111.25108.50-22381-5.76%
2024/01/0514118.115118.00118.0093702.43%
2024/01/043117.672117.50117.0013720.27%
2024/01/031118.0024118.58118.00-23385-5.97%
2024/01/021118.5000.00118.5013890.26%
2023/12/2910118.103117.67119.0074011.74%
2023/12/281117.0013117.92117.00-12405-2.96%
2023/12/2723117.0020116.80117.0034110.73%
2023/12/2623116.5717117.15116.0064221.42%
2023/12/251117.006117.25117.00-5425-1.18%
2023/12/221118.0023118.41118.00-22431-5.10%
2023/12/2131118.5537119.23118.50-6436-1.37%
2023/12/2027118.7600.00118.00274446.08%
2023/12/193118.0047117.80118.00-44449-9.79%
2023/12/182119.0011120.14119.00-9453-1.98%
2023/12/1530120.5714120.50120.00164633.46%
2023/12/144119.7533119.95119.50-29494-5.86%
2023/12/1318119.5637120.12120.00-19503-3.77%
2023/12/1212120.0014120.79120.00-2513-0.39%
2023/12/1140119.7942121.29119.00-2520-0.38%
2023/12/0829122.0289123.02122.00-60523-11.46%
2023/12/074127.5087128.14127.50-83532-15.60%
2023/12/0626130.2119129.95129.5075901.19%
2023/12/055129.5050130.08129.00-45620-7.26%
2023/12/0410133.5023133.74132.00-13664-1.96%
2023/12/01136132.3926131.23133.5011072515.16% 大買/鉅額交易
2023/11/306129.5021129.50129.00-15723-2.07%
2023/11/2939129.9916129.19130.00237343.13%
2023/11/285128.6035128.63128.50-30750-4.00%
2023/11/2738128.41155132.44128.00-117792-14.76% 大賣/鉅額交易
2023/11/24134134.5364133.98133.00708168.58% 大買/
2023/11/2239129.106128.92129.50339433.50%
2023/11/217129.0028129.27128.50-211,099-1.91%
2023/11/2057129.2915129.53129.50421,2113.47%
2023/11/1711127.187127.79127.0041,3000.31%
2023/11/1613127.6921128.02127.50-81,311-0.61%
2023/11/1575128.2113128.04127.50621,3294.66%
2023/11/1493127.063126.17127.50901,3426.70%
2023/11/1313124.7727126.44124.00-141,358-1.03%
2023/11/104126.635126.70126.00-11,381-0.07%
2023/11/0938130.74101129.25128.50-631,405-4.48% 大賣/
2023/11/0827127.7200.00128.50271,4321.89%
2023/11/0700.0055127.06127.00-551,450-3.79%
2023/11/062130.008130.50130.00-61,504-0.40%
2023/11/0337129.2711129.73129.00261,5311.70%
2023/11/0218127.941127.00128.50171,6001.06%
2023/11/0121125.748125.63125.50131,6330.80%
2023/10/3188128.2844127.49125.00441,6562.66%
2023/10/303125.005125.60125.00-21,668-0.12%
2023/10/2713125.8119126.79125.00-61,704-0.35%
2023/10/265127.0023127.37126.00-181,779-1.01%
2023/10/2535127.9729127.79128.0061,7950.33%
2023/10/2432125.673123.00127.00291,8281.59%
2023/10/231122.505123.40122.50-41,841-0.22%
2023/10/2020123.8031124.03123.50-111,866-0.59%
2023/10/1919124.9739125.06127.00-201,885-1.06%
2023/10/1856124.5825125.78123.00311,9021.63%
2023/10/172125.5041126.76125.50-391,912-2.04%
2023/10/1623127.6159127.56126.50-361,926-1.87%
2023/10/1312130.6730130.07129.00-181,945-0.93%
2023/10/1244132.0500.00132.50441,9592.25%
2023/10/1145135.2697137.32132.00-521,971-2.64%
2023/10/0652135.508134.44136.00442,0062.19%
2023/10/056134.00103135.52134.00-972,034-4.77% 大賣/
2023/10/0449135.5314134.11136.50352,0611.70%
2023/10/035135.8046137.17135.50-412,081-1.97%
2023/10/02110136.3320136.13137.50902,1064.27% 大買/
2023/09/2859133.1634133.47133.50252,1431.17%
2023/09/27127131.3015130.23132.001122,1585.19% 大買/鉅額交易
2023/09/2659130.3866130.92129.50-72,183-0.32%
2023/09/2589131.44106131.03131.50-172,196-0.77% 大賣/
2023/09/2230128.6734127.01130.50-42,191-0.18%
2023/09/2156125.9890125.76129.00-342,198-1.55%
2023/09/2071126.9814127.61126.50572,2072.58%
2023/09/19114130.5792131.41129.00222,2130.99% 大買/
2023/09/1842137.1948138.42136.00-62,190-0.27%
2023/09/1527137.3761138.80137.00-342,196-1.55%
2023/09/1451137.9339138.78138.00122,2090.54%
2023/09/1333137.9795137.26138.00-622,258-2.75%
2023/09/12146138.17172141.37137.50-262,279-1.14% 大買/大賣/
2023/09/11162143.57223149.50142.00-612,298-2.65% 大買/大賣/
2023/09/08126149.17119147.42149.5072,2580.31% 大買/大賣/
2023/09/07148149.46131148.63146.00172,2550.75% 大買/大賣/
2023/09/06204147.51134147.04146.50702,2473.11% 大買/大賣/
2023/09/0573142.0175141.97142.50-22,215-0.09%
2023/09/0467141.3538142.18141.00292,3001.26%
2023/09/0160142.3975143.43142.00-152,389-0.63%
2023/08/31207145.56179145.72143.50282,4041.16% 大買/大賣/
2023/08/3035143.60137144.13144.50-1022,381-4.28% 大賣/鉅額交易
2023/08/29193144.35135143.77146.00582,3672.45% 大買/大賣/
2023/08/28158146.78136146.90145.00222,3310.94% 大買/大賣/
2023/08/25431.5147.14662150.18142.00-230.52,245-10.27% 大買/大賣/鉅額交易
2023/08/24546144.20550143.62148.00-42,133-0.19% 大買/大賣/
2023/08/23628139.29652138.74141.00-242,110-1.14% 大買/大賣/
2023/08/22100133.2482134.65131.50182,0640.87%
2023/08/2183136.49176138.79135.00-932,112-4.40% 大賣/
2023/08/1888137.26174137.80138.50-862,399-3.58% 大賣/
2023/08/17203136.50139133.12138.00642,5262.53% 大買/大賣/
2023/08/16326131.71144131.39134.001822,5757.07% 大買/大賣/鉅額交易
2023/08/15246136.48100134.93134.501462,6265.56% 大買/鉅額交易
2023/08/14135133.69245136.54130.50-1102,694-4.08% 大買/大賣/鉅額交易
2023/08/11187134.80173136.27134.00142,7600.51% 大買/大賣/
2023/08/10293139.08302139.00135.50-92,911-0.31% 大買/大賣/
2023/08/09163137.53142.2136.82139.0020.83,3200.63% 大買/大賣/
2023/08/08231139.55441141.91138.00-2103,467-6.06% 大買/大賣/鉅額交易
2023/08/07130134.5488134.57134.50423,5541.18% 大買/
2023/08/04274130.01110129.31130.501643,6934.44% 大買/大賣/鉅額交易
2023/08/02118126.94166127.73124.00-483,897-1.23% 大買/大賣/
2023/08/01159.1129.18345129.69129.50-185.93,995-4.65% 大買/大賣/鉅額交易
2023/07/31453.2130.36476130.59133.00-22.84,026-0.57% 大買/大賣/
2023/07/28204120.82207119.62123.00-33,966-0.08% 大買/大賣/
2023/07/27338.1122.02144122.90121.50194.13,9844.87% 大買/大賣/鉅額交易
2023/07/2630116.92203118.59116.50-1733,987-4.34% 大賣/鉅額交易
2023/07/25281119.73229119.43120.50524,0421.29% 大買/大賣/
2023/07/24138120.75250120.42120.50-1124,056-2.76% 大買/大賣/鉅額交易
2023/07/21190121.56191122.90122.50-14,063-0.02% 大買/大賣/
2023/07/20140126.07121125.65124.50194,1140.46% 大買/大賣/
2023/07/19177126.4976125.21126.001014,1342.44% 大買/鉅額交易
2023/07/1885.1124.68182127.15124.00-96.94,158-2.33% 大賣/
2023/07/17200129.36170128.72128.50304,1560.72% 大買/大賣/
2023/07/14151130.9326130.50132.001254,1533.01% 大買/鉅額交易
2023/07/1389132.83176135.04129.50-874,188-2.08% 大賣/
2023/07/1262140.23223142.29139.50-1614,178-3.85% 大賣/鉅額交易
2023/07/11231138.71297.1139.43141.00-66.14,213-1.57% 大買/大賣/
2023/07/10279.1136.66118135.49135.00161.14,2543.79% 大買/大賣/鉅額交易
2023/07/07176.2137.0173138.29136.00103.24,3392.38% 大買/鉅額交易
2023/07/06167144.31298145.53140.00-1314,384-2.99% 大買/大賣/鉅額交易
2023/07/05155.2140.1878139.52141.0077.24,4771.72% 大買/
2023/07/0450140.72279144.30140.50-2294,645-4.93% 大賣/鉅額交易
2023/07/03148145.2564145.36145.50844,6571.80% 大買/
2023/06/3022143.0250142.71143.50-284,757-0.59%
2023/06/29129.1142.72160143.36142.50-30.94,870-0.63% 大買/大賣/
2023/06/28134.1142.6483142.96142.5051.14,9701.03% 大買/
2023/06/2791.1140.15151141.34140.50-59.95,025-1.19% 大賣/
2023/06/26119.1142.8159143.25142.5060.15,1441.17% 大買/
2023/06/21134145.2453144.69143.50815,2061.56% 大買/
2023/06/20141.2144.87149145.85146.00-7.85,282-0.15% 大買/大賣/
2023/06/19268.1148.13403149.86146.00-134.95,273-2.56% 大買/大賣/鉅額交易
2023/06/16179.1145.29186145.44145.00-6.95,244-0.13% 大買/大賣/
2023/06/15175141.86281144.25146.00-1065,231-2.03% 大買/大賣/鉅額交易
2023/06/1474.1141.34189140.46140.00-114.95,198-2.21% 大賣/鉅額交易
2023/06/13202.1139.89122140.91139.0080.15,1891.54% 大買/大賣/
2023/06/12339140.4564139.86139.502755,1775.31% 大買/鉅額交易
2023/06/09102.2144.30193145.57142.50-90.85,154-1.76% 大買/大賣/
2023/06/08402.1146.37299149.06143.50103.15,1492.00% 大買/大賣/鉅額交易
2023/06/07234160.94431163.19157.50-1975,081-3.88% 大買/大賣/鉅額交易
2023/06/06244.1158.09287159.85159.50-435,061-0.85% 大買/大賣/
2023/06/0598162.6222161.36161.00765,1941.46%
2023/06/02192161.4094161.54160.00985,2791.86% 大買/
2023/06/01184.1161.38140162.09161.0044.15,2760.83% 大買/大賣/
2023/05/31136162.7870163.17162.50665,2761.25% 大買/
2023/05/30160163.85167166.66162.00-75,278-0.13% 大買/大賣/
2023/05/29371166.43450166.43164.50-795,244-1.51% 大買/大賣/
2023/05/26226162.01265161.82162.00-395,174-0.75% 大買/大賣/
2023/05/25263.1162.19255161.93161.008.15,1440.16% 大買/大賣/
2023/05/24591.1165.71735168.12165.00-1445,113-2.82% 大買/大賣/鉅額交易
2023/05/23664159.57631162.25167.50334,8600.68% 大買/大賣/
2023/05/22383154.80302155.26152.50814,7611.70% 大買/大賣/
2023/05/19317151.53315154.20150.5024,7450.04% 大買/大賣/
2023/05/18185154.05586156.45153.00-4014,692-8.55% 大買/大賣/鉅額交易
2023/05/17441154.72196155.50157.002454,6405.28% 大買/大賣/鉅額交易
2023/05/16684154.32766154.33155.00-824,584-1.79% 大買/大賣/
2023/05/151,881153.552,025153.37153.50-1444,438-3.24% 大買/大賣/鉅額交易
2023/05/12941140.78703139.66147.002384,0325.90% 大買/大賣/鉅額交易
2023/05/11594135.87959.1139.24134.00-365.13,913-9.33% 大買/大賣/鉅額交易
2023/05/101,052138.67838138.28139.502143,7975.64% 大買/大賣/鉅額交易
2023/05/091,101133.781,231.1133.89135.00-130.13,749-3.47% 大買/大賣/鉅額交易
2023/05/08636130.08580.2129.91129.5055.83,5721.56% 大買/大賣/
2023/05/05289122.22297121.49124.00-83,479-0.23% 大買/大賣/
2023/05/0427116.54174116.42116.50-1473,434-4.28% 大賣/鉅額交易
2023/05/03154119.67344122.11118.00-1903,450-5.51% 大買/大賣/鉅額交易
2023/05/02133122.92290124.59122.00-1573,447-4.55% 大買/大賣/鉅額交易
2023/04/28415123.97467123.02125.00-523,473-1.50% 大買/大賣/
2023/04/27268118.94378117.77119.00-1103,471-3.17% 大買/大賣/鉅額交易
2023/04/26272.2116.10145116.22115.50127.23,5253.61% 大買/大賣/鉅額交易
2023/04/25323.1117.48496120.57116.00-172.93,505-4.93% 大買/大賣/鉅額交易
2023/04/24305120.76149122.08121.501563,4524.52% 大買/大賣/鉅額交易
2023/04/21319.2116.12228117.43117.5091.23,4782.62% 大買/大賣/
2023/04/20286116.48165117.66115.501213,4693.49% 大買/大賣/鉅額交易
2023/04/19311120.8380121.18119.002313,4806.64% 大買/鉅額交易
2023/04/18210121.58171126.38120.50393,4741.12% 大買/大賣/
2023/04/17282125.12235125.39126.00473,4761.35% 大買/大賣/
2023/04/14148123.52204126.17123.50-563,479-1.61% 大買/大賣/
2023/04/13409126.15417126.94124.00-83,426-0.23% 大買/大賣/
2023/04/12715125.90651125.59126.00643,3621.90% 大買/大賣/
2023/04/11389121.99346122.16121.00433,2771.31% 大買/大賣/
2023/04/10775123.51616123.05123.501593,2834.84% 大買/大賣/鉅額交易
2023/04/07606118.97657118.76119.50-513,191-1.60% 大買/大賣/
2023/04/06396113.13353112.40113.50433,0171.43% 大買/大賣/
2023/03/31500111.35423112.44112.50773,0172.55% 大買/大賣/
2023/03/30917110.24781110.52112.501363,0124.51% 大買/大賣/鉅額交易
2023/03/29964105.66848105.84106.001162,9343.95% 大買/大賣/鉅額交易
2023/03/28392103.08413105.39101.50-212,890-0.73% 大買/大賣/
2023/03/27796107.36731107.32107.50652,8512.28% 大買/大賣/
2023/03/24163102.49355103.86102.50-1922,772-6.93% 大買/大賣/鉅額交易
2023/03/23321103.17270104.55106.50512,7651.84% 大買/大賣/
2023/03/226997.787597.4097.90-62,710-0.22%
2023/03/2110496.7915896.2197.20-542,715-1.99% 大買/大賣/
2023/03/2011996.7810096.7895.80192,7190.70% 大買/
2023/03/175895.6714095.3695.90-822,799-2.93% 大賣/
2023/03/1620193.474993.8793.601522,9605.13% 大買/鉅額交易
2023/03/1510095.494496.8294.60563,0161.86%
2023/03/146496.2810096.4795.80-363,020-1.19%
2023/03/1317497.1111396.7197.20613,0212.02% 大買/大賣/
2023/03/109299.1711599.4998.80-233,009-0.76% 大賣/
2023/03/09433104.37452105.07101.50-192,990-0.64% 大買/大賣/
2023/03/08457104.91507.1105.65104.00-50.12,913-1.72% 大買/大賣/
2023/03/07401100.5958399.83105.00-1822,753-6.61% 大買/大賣/鉅額交易
2023/03/0616895.597795.1295.70912,6593.42% 大買/
2023/03/039595.5211895.6994.60-232,646-0.87% 大賣/
2023/03/0215694.359394.3294.70632,6332.39% 大買/
2023/03/0120893.436193.7193.301472,6335.58% 大買/鉅額交易
2023/02/247793.369294.4192.80-152,661-0.56%
2023/02/239195.179595.3595.60-42,665-0.15%
2023/02/2219994.8611194.9595.50882,6543.32% 大買/大賣/
2023/02/2113997.8421997.4595.20-802,638-3.03% 大買/大賣/
2023/02/2021295.9024295.9395.10-302,603-1.15% 大買/大賣/
2023/02/1721193.7823694.0993.40-252,582-0.97% 大買/大賣/
2023/02/167291.429290.7792.00-202,539-0.79%
2023/02/1512690.1113389.5290.90-72,528-0.28% 大買/大賣/
2023/02/1410488.85463.188.2488.50-359.12,490-14.42% 大買/大賣/鉅額交易
2023/02/13156.186.8714486.9386.7012.12,4600.49% 大買/大賣/
2023/02/1019989.5329789.7588.30-982,456-3.99% 大買/大賣/
2023/02/0915787.7227487.7489.00-1172,412-4.85% 大買/大賣/鉅額交易
2023/02/0813786.0916386.2585.80-262,363-1.10% 大買/大賣/
2023/02/0766185.4657885.6187.80832,3253.57% 大買/大賣/
2023/02/0625881.7119780.9481.20612,2052.77% 大買/大賣/
2023/02/037781.0410281.7680.70-252,156-1.16% 大賣/
2023/02/0215581.3916981.3681.30-142,129-0.66% 大買/大賣/
2023/02/019381.4011480.7180.10-212,105-1.00% 大賣/
2023/01/3127981.4917181.5282.401082,0715.21% 大買/大賣/鉅額交易
2023/01/3031779.4925078.8980.70672,0353.29% 大買/大賣/
2023/01/1729676.6118776.7877.501091,9695.53% 大買/大賣/鉅額交易
2023/01/1642073.5028873.6775.201321,9006.95% 大買/大賣/鉅額交易
2023/01/134370.29670.3770.40371,8062.05%
2023/01/124771.025871.3670.40-111,797-0.61%
2023/01/1113271.8318871.5671.40-561,779-3.15% 大買/大賣/
2023/01/108269.434067.7869.90421,7142.45%
2023/01/098868.2611268.4867.60-241,681-1.43% 大賣/
2023/01/065769.798370.0770.20-261,649-1.58%
2023/01/0515871.3215772.4169.9011,6380.06% 大買/大賣/
2023/01/0411871.049470.9872.00241,5861.51% 大買/
2023/01/0312567.604668.0769.50791,5505.10% 大買/
2022/12/306668.135768.5267.5091,5350.59%
2022/12/2914467.988168.3767.50631,5254.13% 大買/
2022/12/2831871.0735870.9669.60-401,502-2.66% 大買/大賣/
2022/12/2724769.6022269.4868.90251,4231.76% 大買/大賣/
2022/12/264567.905768.0267.70-121,383-0.87%
2022/12/2315769.9013469.6768.80231,3691.68% 大買/大賣/
2022/12/2217970.5333470.7570.50-1551,325-11.69% 大買/大賣/鉅額交易
2022/12/2120967.5211767.4369.10921,2177.55% 大買/大賣/
2022/12/2024967.1818367.4564.90661,1785.60% 大買/大賣/
2022/12/193568.466169.0767.40-261,119-2.32%
2022/12/1613169.2418169.3468.10-501,089-4.59% 大買/大賣/
2022/12/1517668.6123769.2368.50-611,037-5.88% 大買/大賣/
2022/12/1419765.217765.9567.1012097612.29% 大買/鉅額交易
2022/12/136463.296563.2463.60-1946-0.11%
2022/12/125764.908265.5364.00-25941-2.66%
2022/12/0921666.9738267.3467.60-166919-18.04% 大買/大賣/鉅額交易
2022/12/0843564.8763264.5566.70-197836-23.55% 大買/大賣/鉅額交易
2022/12/0745662.1415761.6863.1029968443.70% 大買/大賣/鉅額交易
2022/12/062857.5517958.0457.40-151664-22.72% 大賣/鉅額交易
2022/12/0511359.679659.3761.10176692.54% 大買/
2022/12/027658.756558.8358.30116561.68%
2022/12/018257.914257.9657.70406506.15%
2022/11/301057.454157.6757.50-31650-4.76%
2022/11/299557.486757.1357.70286454.34%
2022/11/2811256.132056.5856.509263414.50% 大買/
2022/11/253356.914957.2755.90-16623-2.56%
2022/11/241758.035258.0757.90-35615-5.68%
2022/11/2310058.693358.6158.606760711.04%
2022/11/227459.0417058.9958.70-96590-16.27% 大賣/
2022/11/2111557.4311457.6958.9015580.18% 大買/大賣/
2022/11/186955.871556.3555.805453610.06%
2022/11/176757.278057.0556.50-13534-2.43%
2022/11/1610856.319355.7356.60155192.88% 大買/
2022/11/159855.0410154.7757.20-3501-0.60% 大賣/
2022/11/144953.612053.7754.00294756.10%
2022/11/115253.415553.5952.40-3465-0.64%
2022/11/10253.554353.6053.70-41452-9.06%
2022/11/095953.884353.8354.20164493.56%
2022/11/087554.314453.9652.20314347.13%
2022/11/078153.238853.2453.70-7414-1.69%
2022/11/042152.382252.7052.30-1395-0.25%
2022/11/032751.862752.2452.9003880.00%
2022/11/024450.891051.7152.00343848.84%
2022/11/012648.1800.0048.60263856.74%
2022/10/31247.85447.9347.85-2387-0.52%
2022/10/28948.07747.9947.7523930.51%
2022/10/27347.2500.0048.0033950.76%
2022/10/26447.0500.0047.0043961.01%
2022/10/25747.4400.0047.0573961.77%
2022/10/241048.22547.9747.6553951.27%
2022/10/21247.652248.0847.65-20394-5.07%
2022/10/2000.002747.3947.95-27394-6.85%
2022/10/19148.103148.1247.80-30393-7.62%
2022/10/18947.722748.1247.90-18393-4.57%
2022/10/17747.74547.9648.3523930.51%
2022/10/141647.67547.9147.80113932.79%
2022/10/132446.032747.2245.90-3392-0.76%
2022/10/121247.541047.7348.0023890.51%
2022/10/111748.714249.0248.25-25389-6.42%
2022/10/072051.24151.1051.20193854.92%
2022/10/063252.203752.3451.80-5385-1.30%
2022/10/051650.80551.2050.20113792.90%
2022/10/04951.012051.3751.00-11376-2.93%
2022/10/032749.997650.0850.70-49370-13.21%
2022/09/302148.161147.7349.15103602.78%
2022/09/294748.79648.9248.754135811.45%
2022/09/281247.817948.4047.60-67357-18.75%
2022/09/273149.992550.1250.5063511.71%
2022/09/266550.173850.4449.65273487.75%
2022/09/231153.194754.0752.70-36336-10.70%
2022/09/225453.512453.5254.70303319.05%
2022/09/21854.112455.2454.00-16325-4.92%
2022/09/203255.491855.7055.70143194.39%
2022/09/19756.113755.7455.00-30310-9.66%
2022/09/162955.413556.3154.50-6293-2.05%
2022/09/156756.544357.4055.50242778.66%
2022/09/146957.803958.3157.703026311.39%
2022/09/135057.4710657.6058.40-56235-23.80% 大賣/
2022/09/125754.761955.7356.603818320.70%
2022/09/082950.961750.8451.50121557.71%
2022/09/073450.692550.7749.6591496.03%
2022/09/061750.611850.5350.20-1138-0.72%
2022/09/05448.04348.4347.8511290.77%
2022/09/02548.5700.0048.6051283.91%
2022/09/01948.4800.0048.5591277.06%
2022/08/31448.431448.7549.00-10125-7.94%
2022/08/301947.69347.9248.051612312.94%
2022/08/292747.261147.4347.201612213.06%
2022/08/26850.502149.8348.60-13118-11.02%
2022/08/2500.001150.2850.40-11106-10.29%
2022/08/243150.32650.8050.802510124.57%
2022/08/23649.58949.6349.75-395-3.14%
2022/08/221449.9100.0049.90149414.77%
2022/08/19150.10249.9850.10-193-1.07%
2022/08/18149.9500.0049.951921.08%
2022/08/17249.8800.0050.002902.21%
2022/08/16250.18950.0049.95-788-7.92%
2022/08/15650.28650.2150.600850.00%
2022/08/12349.72249.9849.851821.21%
2022/08/11449.9100.0050.204804.98%
2022/08/10250.301051.0850.50-878-10.22%
2022/08/091351.89351.9051.20107613.15%
2022/08/082851.641851.5051.70107014.18%
2022/08/05650.011850.1450.50-1260-19.87%
2022/08/043848.132248.2149.90165429.14%
2022/08/034346.072146.3746.90224845.74%
2022/08/023146.38446.6046.10274558.97%
2022/08/01645.67345.5745.903446.69%
2022/07/2800.00746.0145.90-743-16.04%
2022/07/27146.0000.0046.201432.31%
2022/07/26145.60445.7345.90-342-7.09%
2022/07/25445.491145.3946.00-742-16.44%
2022/07/22544.6000.0044.6554012.41%
2022/07/21146.4000.0046.401392.52%
2022/07/20345.90846.3746.05-538-13.02%
2022/07/19146.1500.0046.151372.67%
2022/07/18445.99446.1546.300360.00%
2022/07/15245.85445.9145.65-233-6.04%
2022/07/14245.33245.4545.650310.00%
2022/07/12144.8000.0044.801283.47%
2022/07/08144.7500.0044.751283.54%
2022/07/072044.7100.0044.65202771.90%
2022/07/06444.59144.5044.0032611.14%
2022/07/05142.8000.0042.801253.97%
2022/07/04242.50242.6042.500250.00%
2022/07/01142.50442.1642.50-325-11.78%
2022/06/30143.10543.0743.10-424-16.10%
2022/06/2800.00643.9043.55-624-24.44%
2022/06/27344.35244.4544.551244.10%
2022/06/24144.4500.0044.451244.10%
2022/06/23144.4000.0044.401244.07%
2022/06/22345.221446.1845.05-1124-45.45%
2022/06/21145.00145.4545.450210.00%
2022/06/20846.461746.0544.50-921-42.32%
2022/06/17645.00445.0544.7021810.95%
2022/06/16144.10544.2044.00-417-23.35%
2022/06/15343.7800.0043.9031618.04%
2022/06/1400.00343.0843.10-316-18.15%
2022/06/1000.000.543.4043.70-0.516-2.86%
2022/05/31343.7000.0043.7032014.60%
2022/05/3000.00143.5543.70-120-4.89%
2022/05/26143.3000.0043.301214.70%
2022/05/23143.4500.0043.451224.45%
2022/05/20143.5000.0043.601234.23%
2022/05/1900.00243.2043.50-225-7.79%
2022/05/18243.9000.0043.852287.08%
2022/05/13143.30243.2543.30-136-2.74%
2022/05/1200.00142.8043.00-136-2.72%
2022/05/1100.00143.0043.45-136-2.74%
2022/05/0400.00143.7043.70-137-2.64%
2022/05/03143.5000.0043.901382.62%
2022/04/20144.5000.0044.101362.74%
2022/04/1900.00144.2044.20-136-2.72%
2022/04/1800.00344.8044.40-337-8.10%
2022/04/08244.7300.0044.802375.31%
2022/04/0700.00245.4845.00-237-5.28%
2022/04/0600.00145.3045.30-137-2.68%
2022/04/01643.8500.0044.2063716.04%
2022/03/3100.00144.3544.15-137-2.65%
2022/03/30244.6000.0044.602395.10%
2022/03/29244.4300.0044.502395.09%
2022/03/28344.2700.0044.203387.74%
2022/03/25145.25245.3045.25-138-2.63%
2022/03/2400.00145.4045.40-137-2.65%
2022/03/23145.4000.0045.401372.65%
2022/03/22245.3500.0045.352375.27%
2022/03/2100.00146.0046.05-137-2.64%
2022/03/18145.7000.0046.301372.64%
2022/03/17246.0000.0046.002385.22%
2022/03/16146.3000.0046.201382.61%
2022/03/1500.00145.5045.50-138-2.57%
2022/03/14145.7500.0045.751382.57%
2022/03/1100.00445.2345.25-439-10.25%
2022/03/1000.00445.7045.25-438-10.29%
2022/03/09244.18244.6544.800390.00%
2022/03/08244.0000.0044.052385.26%
2022/03/0700.00145.3045.00-136-2.71%
2022/03/0400.00146.5046.30-135-2.78%
2022/03/0100.00346.7546.65-336-8.23%
2022/02/25245.5000.0045.552365.56%
2022/02/2400.00245.4545.40-236-5.51%
2022/02/22246.00346.1846.00-137-2.69%
2022/02/2100.00447.3947.00-436-10.89%
2022/02/181045.86447.2047.0063516.87%
2022/02/17145.75546.1645.75-433-11.89%
2022/02/162046.052446.4446.55-433-11.83%
2022/02/15344.65344.7344.650290.00%
2022/02/14144.3000.0044.601293.39%
2022/02/11144.75144.8044.750300.00%
2022/02/1000.00145.1544.80-130-3.27%
2022/02/0900.00144.2044.55-129-3.35%
2022/02/08244.80444.6544.25-229-6.73%
2022/02/07143.20243.5043.60-128-3.46%
2022/01/2600.00143.0543.10-128-3.49%
2022/01/2500.00342.9342.85-328-10.41%
2022/01/2400.00142.8043.00-128-3.47%
2022/01/2100.00143.2543.05-128-3.51%
2022/01/1900.00143.7043.65-128-3.48%
2022/01/18243.15143.0543.501293.39%
2022/01/1700.00243.6043.70-231-6.39%
2022/01/14143.50343.4543.45-232-6.23%
2022/01/12343.5200.0043.503329.37%
2022/01/11144.0000.0043.351313.16%
2022/01/1000.00144.0044.00-131-3.16%
2022/01/0500.00543.8544.10-531-15.80%
2022/01/0400.00244.3544.10-231-6.30%
2022/01/03844.8500.0044.8083125.72%
2021/12/30144.6000.0044.601323.09%
2021/12/29144.6500.0044.651323.10%
2021/12/27244.3000.0044.352316.27%
2021/12/24243.7500.0043.752316.38%
2021/12/2200.00444.7044.70-429-13.64%
2021/12/21144.2000.0044.601293.41%
2021/12/2000.00244.6544.70-229-6.85%
2021/12/1600.00144.3544.35-129-3.41%
2021/12/1500.00344.2044.25-329-10.34%
2021/12/13444.1000.0044.1542813.93%
2021/12/08244.5000.0044.502277.18%
2021/12/07144.4000.0044.401273.63%
2021/12/0600.00144.7044.80-127-3.67%
2021/12/01244.5800.0044.352277.29%
2021/11/3000.00544.3543.85-527-18.14%
2021/11/29543.40244.4543.8032710.87%
2021/11/25145.20245.4045.20-126-3.72%
2021/11/23945.151445.0944.70-525-19.43%
2021/11/22844.55145.0044.7572527.47%
2021/11/18444.8300.0044.8542316.83%
2021/11/17244.80445.4544.80-223-8.59%
2021/11/16245.20144.9044.901224.45%
2021/11/1500.00244.7545.10-221-9.20%
2021/11/12944.68245.0045.0072034.88%
2021/11/11144.00244.1544.15-117-5.59%
2021/11/0800.00144.5044.50-116-6.05%
2021/11/05144.0000.0043.801165.99%
2021/11/02143.8000.0044.301175.78%
2021/11/01144.15244.3044.30-117-5.85%
2021/10/2600.00644.2344.50-617-34.99%
2021/10/25444.85245.7044.2021612.07%
2021/10/2000.00143.9043.90-117-5.73%
2021/10/18243.40344.0043.90-117-5.69%
2021/10/1300.00243.3043.30-217-11.19%
2021/10/12143.5000.0043.401175.61%
2021/10/07143.501143.4543.20-1017-56.55%
2021/10/0600.00542.2042.20-516-30.37%
2021/09/2900.00142.7042.70-118-5.36%
2021/09/24141.45141.4041.400200.00%
2021/09/0700.00242.8042.65-224-8.12%
2021/08/25241.9000.0041.652287.13%
2021/08/20240.5000.0041.952296.88%
2021/08/1800.00242.1542.15-228-6.91%
2021/08/11142.10242.0341.80-130-3.27%
2021/07/2700.00345.6044.90-337-8.10%
2021/07/21143.5000.0044.401392.55%
2021/07/13244.65244.6544.600590.00%
2021/07/0700.00144.5044.50-160-1.65%
2021/07/06243.8000.0044.402603.30%
2021/07/02144.20144.5045.000600.00%
2021/06/3000.00446.1845.80-461-6.50%
2021/06/2900.00345.6545.40-360-4.92%
2021/06/2800.00145.1545.20-160-1.65%
2021/06/2400.001544.5844.80-1560-24.95%
2021/06/1800.00243.7043.45-260-3.30%
2021/06/1700.00143.3543.85-160-1.64%
2021/06/1500.00143.9543.95-161-1.62%
2021/06/0900.00143.4542.90-166-1.50%
2021/06/0700.00143.5043.20-169-1.45%
2021/06/0300.00443.0543.10-471-5.58%
2021/06/0200.00143.0042.50-170-1.41%
2021/05/31143.0000.0042.751691.43%
2021/05/2800.00143.9043.45-169-1.44%
2021/05/27442.7000.0042.754695.74%
2021/05/2100.00142.5542.75-170-1.42%
2021/05/20142.50742.4042.00-671-8.34%
2021/05/19142.20142.3042.300720.00%
2021/05/17242.30142.4041.501721.39%
2021/05/141440.60541.2742.9097212.42%
2021/05/13842.28241.8341.806718.40%
2021/05/12543.841242.1042.00-770-9.90%
2021/05/11543.8600.0043.505697.22%
2021/05/10944.93544.7344.954685.85%
2021/05/07242.4800.0043.402672.98%
2021/05/051042.1800.0042.10106614.98%
2021/05/041842.761443.2742.204666.03%
2021/05/031244.44144.6044.10116516.85%
2021/04/29546.16346.2746.352633.14%
2021/04/28447.001246.3546.05-862-12.80%
2021/04/27147.50347.9347.25-260-3.30%
2021/04/261047.59947.4247.901591.68%
2021/04/23747.17546.8547.452583.41%
2021/04/22346.5700.0046.753565.27%
2021/04/21646.97946.5247.40-349-6.05%
2021/04/20143.20143.1043.100420.00%
2021/04/19243.60243.0043.000410.00%
2021/04/16241.7500.0042.152404.99%
2021/04/15341.7500.0041.803397.56%
2021/04/14841.7000.0041.7083920.30%
2021/04/13441.8300.0042.2543810.29%
2021/04/12441.931041.9541.90-638-15.72%
2021/04/09341.92142.1042.002385.19%
2021/04/08941.94241.9841.9573818.21%
2021/04/071441.7200.0042.00143737.09%
2021/04/06441.5000.0041.6543610.97%
2021/04/01341.6000.0041.603368.31%
2021/03/31441.6300.0041.7043511.14%
2021/03/29341.3000.0041.453348.59%
2021/03/2500.00542.0041.55-534-14.56%
2021/03/23140.80241.1041.10-133-2.96%
2021/03/22141.7000.0042.201333.00%
2021/03/19142.50142.4042.200320.00%
2021/03/17142.10142.4042.400320.00%
2021/03/16142.45142.4042.800320.00%
2021/03/15243.00342.9043.00-130-3.23%
2021/03/12641.44741.0241.65-126-3.71%
2021/03/11239.88140.8040.901253.93%
2021/03/10540.13740.3940.10-224-8.17%
2021/03/09638.88639.0039.350220.00%
2021/03/08438.25538.5438.25-121-4.73%
2021/03/04137.90238.3337.90-120-4.80%
2021/03/0300.00138.0037.95-120-4.92%
2021/03/02238.35238.5038.000200.00%
2021/02/2600.00238.2538.25-220-9.77%
2021/02/25338.0000.0038.2532114.12%
2021/02/2400.00137.8037.80-121-4.67%
2021/02/22136.8000.0038.301204.85%
2021/02/18135.60136.2036.200180.00%
2021/02/04334.60434.8034.80-118-5.42%
2021/01/2900.00434.5035.10-419-20.80%
2021/01/2800.00335.0035.00-319-15.52%
2021/01/2500.00135.1035.10-119-5.19%
2021/01/21135.0000.0034.451195.21%
2021/01/20434.60135.1534.5031815.80%
2021/01/1900.00135.7035.70-118-5.33%
2021/01/1800.00134.7534.75-118-5.30%
2021/01/1400.00135.0035.35-118-5.33%
2021/01/13234.6300.0035.0021810.69%
2021/01/12134.7000.0034.601175.58%
2021/01/08235.0000.0034.7521711.12%
2021/01/06235.15235.4035.150170.00%
2021/01/05235.0000.0035.1521711.58%
2021/01/04135.05335.7035.50-217-11.76%
2020/12/30235.2300.0035.4021612.00%
2020/12/282235.330.135.3535.402216131.83%
2020/12/2100.00335.5035.50-316-17.66%
2020/12/17135.70236.2036.20-116-5.91%
2020/12/16336.05336.5836.150160.00%
2020/12/11135.2500.0035.251166.21%
2020/12/10335.3000.0035.1531518.97%
2020/12/09335.15235.3035.301156.26%
2020/12/0700.00135.9035.50-116-5.98%
2020/12/02235.5500.0035.9521711.49%
2020/11/2700.00135.9535.95-117-5.74%
2020/11/24136.0000.0035.551175.67%
2020/11/23435.0500.0035.5041624.02%
2020/11/20134.4500.0034.351156.28%
2020/11/18334.47234.7034.701166.11%
2020/11/17334.33134.3034.3021711.65%
2020/11/16834.35334.5034.5051728.55%
2020/11/1200.00635.4035.20-618-33.06%
2020/11/1100.00135.0035.00-118-5.48%
2020/11/10334.67335.1034.900180.00%
2020/11/06533.2100.0033.9551827.30%
2020/11/0300.00133.8033.10-118-5.35%
2020/10/30233.1500.0033.1021910.02%
2020/10/26233.0500.0033.352219.34%
2020/10/21133.65134.5034.500230.00%
2020/10/1900.00133.7534.60-124-4.09%
2020/10/1600.00133.6033.45-125-4.00%
2020/10/14233.60133.5533.551253.92%
2020/10/1300.00133.5533.50-125-3.90%
2020/10/12133.65233.7033.70-126-3.84%
2020/10/0800.00233.6533.65-226-7.61%
2020/10/0700.00334.1534.15-326-11.46%
2020/10/0500.00133.9033.90-126-3.78%
2020/09/30133.5500.0033.551273.67%
2020/09/29333.50133.5033.502277.20%
2020/09/25233.7300.0033.902286.95%
2020/09/22134.1000.0034.051303.26%
2020/09/21334.5500.0034.703339.00%
2020/09/18134.5500.0034.551332.98%
2020/09/1700.00134.8534.60-134-2.93%
2020/09/15334.15334.4034.150340.00%
2020/09/1400.00134.4034.40-135-2.82%
2020/09/11133.9000.0033.901352.78%
2020/09/0900.00133.9533.95-136-2.72%
2020/09/0400.00135.7035.70-138-2.61%
2020/09/0100.00235.5535.55-249-4.04%
2020/08/31135.0000.0035.201511.93%
2020/08/28334.6000.0034.603525.68%
2020/08/2700.00434.6334.60-453-7.52%
2020/08/24834.28634.1934.402543.69%
2020/08/21233.9500.0034.502573.48%
2020/08/20134.10134.8034.250610.00%
2020/08/18135.8000.0036.051631.57%
2020/08/17135.60336.3336.00-266-3.02%
2020/08/14236.4000.0036.302672.97%
2020/08/1300.00237.1836.80-268-2.93%
2020/08/12136.90137.2036.750690.00%
2020/08/10137.2000.0037.201721.38%
2020/08/06137.70137.7537.300790.00%
2020/08/0500.00237.7037.70-280-2.48%
2020/08/04238.00238.5037.850830.00%
2020/08/0300.00337.4537.45-392-3.26%
2020/07/3100.00137.6037.60-197-1.02%
2020/07/30437.4800.0037.404984.07%
2020/07/29237.40237.8037.250980.00%
2020/07/2800.00439.5339.20-499-4.04%
2020/07/24140.4500.0040.2511030.97%
2020/07/22140.9000.0040.4511040.95%
2020/07/21940.8200.0040.8091058.53%
2020/07/2000.00540.7540.75-5105-4.73%
2020/07/1700.00240.2840.30-2105-1.89%
2020/07/16240.6500.0040.4021071.86%
2020/07/15240.70340.4840.70-1107-0.93%
2020/07/14140.8500.0040.8511090.92%
2020/07/13140.5500.0041.2011110.90%
2020/07/10140.75740.9940.75-6114-5.23%
2020/07/0900.00241.2341.20-2115-1.73%
2020/07/08141.35141.3541.3501160.00%
2020/07/07241.65141.8041.4011160.86%
2020/07/06541.622.241.6441.802.81182.32%
2020/07/03441.24341.2541.2511180.84%
2020/07/02341.50141.4541.4521201.66%
2020/07/01141.75142.0041.7501190.00%
2020/06/30241.63142.2541.7511190.84%
2020/06/2900.00142.5042.45-1116-0.86%
2020/06/24343.13343.3242.7501160.00%
2020/06/2200.00242.2342.30-2115-1.73%
2020/06/19142.05142.0542.0501160.00%
2020/06/17342.0300.0042.3531172.56%
2020/06/12240.15340.9240.90-1121-0.82%
2020/06/11141.95442.8141.80-3122-2.45%
2020/06/10143.10943.2743.10-8121-6.60%
2020/06/09244.382544.7743.65-23122-18.85%
2020/06/08342.00142.5042.0021141.75%
2020/06/04242.1000.0042.3021111.80%
2020/06/03141.5000.0041.5011100.91%
2020/06/02241.4500.0041.3521101.80%
2020/06/011441.34341.3241.25111109.92%
2020/05/29241.30241.6541.2501100.00%
2020/05/28242.50842.0741.50-6110-5.43%
2020/05/272141.2500.0041.952110719.61%
2020/05/261240.69141.0040.751110310.67%
2020/05/25340.4300.0040.3531022.94%
2020/05/22140.5000.0040.5011010.99%
2020/05/2100.00141.4040.85-198-1.02%
2020/05/2000.00140.0040.05-196-1.04%
2020/05/19140.4000.0040.351951.05%
2020/05/18140.25140.8040.250930.00%
2020/05/15340.13141.7540.052922.17%
2020/05/1400.00140.1039.90-190-1.11%
2020/05/12238.93239.4339.350830.00%
2020/05/11139.10139.8038.900810.00%
2020/05/07135.2000.0037.751691.44%
2020/04/23232.30132.4532.451581.70%
2020/04/21233.15134.1032.301601.66%
2020/04/20234.50134.9034.301591.69%
2020/04/17136.00136.8034.900590.00%
2020/04/15434.50434.7534.800570.00%
2020/04/14232.7500.0032.802543.67%
2020/04/1300.00132.9032.25-153-1.87%
2020/04/1000.00132.1532.15-153-1.87%
2020/04/09132.2500.0031.801531.85%
2020/04/08131.55231.9031.55-152-1.91%
2020/04/07131.0000.0030.551511.93%
2020/03/27131.6000.0031.601561.76%
2020/03/2600.00132.5032.00-156-1.77%
2020/03/25132.1500.0032.151561.77%
2020/03/2400.00132.9032.30-156-1.79%
2020/03/23228.65132.2532.251561.78%
2020/03/2000.00232.2031.70-254-3.66%
2020/03/19229.8300.0029.702533.71%
2020/03/18233.50134.7032.651501.99%
2020/03/17435.18436.0835.100490.00%
2020/03/16138.65238.7338.65-148-2.06%
2020/03/13338.88240.2541.951482.06%
2020/03/12141.65342.8842.95-246-4.29%
2020/03/11144.1500.0043.801462.17%
2020/03/10143.9500.0044.001462.16%
2020/03/0900.00244.8344.80-245-4.37%
2020/03/06146.0500.0045.851452.22%
2020/03/04146.30146.7547.000440.00%
2020/03/0300.00146.9547.00-145-2.21%
2020/03/02246.8800.0047.002454.37%
2020/02/2700.00147.4046.95-145-2.19%
2020/02/26247.30247.1847.000450.00%
2020/02/25147.20147.4047.250460.00%
2020/02/24147.30147.5047.500450.00%
2020/02/21147.10247.7847.60-146-2.17%
2020/02/20147.9500.0048.201452.18%
2020/02/19148.35148.1048.350450.00%
2020/02/1800.00047.9547.95045-0.02%
2020/02/17147.8000.0048.001462.14%
2020/02/13148.25148.9048.650470.00%
2020/02/1100.00147.9049.00-147-2.12%
2020/02/1000.00148.4048.40-147-2.09%
2020/02/07248.05148.6047.551472.10%
2020/02/06248.65248.9349.500460.00%
2020/02/05148.25148.1048.700450.00%
2020/02/0400.00148.4548.20-145-2.19%
2020/02/03247.23247.5347.450450.00%
2020/01/31247.45147.2547.701442.23%
2020/01/30348.38348.2847.100430.00%
2020/01/17250.65250.4550.000410.00%
2020/01/16250.08151.3051.001412.42%
2020/01/15249.48349.5749.65-139-2.53%
2020/01/13248.90149.1549.201382.60%
2020/01/101049.2500.0049.10103826.10%
2020/01/0800.00148.5048.50-136-2.76%
2020/01/0700.00148.4548.45-135-2.80%
2020/01/06148.0500.0048.551352.83%
2020/01/0300.00149.0048.80-134-2.92%
2020/01/02348.5000.0048.553329.24%
2019/12/31248.40148.4548.401313.14%
2019/12/30348.6200.0048.503319.59%
2019/12/24149.80150.3050.000250.00%
2019/12/20250.0000.0050.002277.39%
2019/12/17550.5000.0050.5053016.59%
2019/12/13149.6000.0049.701313.14%
2019/12/1200.00150.9050.40-131-3.16%
2019/11/20252.1000.0051.902287.13%
2019/11/19152.40152.4052.600270.00%
2019/10/16452.0000.0052.0043511.24%
2019/09/25450.8500.0050.704419.54%
2019/09/23251.6000.0051.702404.97%
2019/09/20252.0000.0051.802395.11%
2019/09/19453.1000.0053.1043610.91%
2019/09/18155.5000.0055.501342.94%
2019/08/21455.3500.0055.7043112.86%
2019/08/06157.30157.4057.200240.00%
2019/07/17458.7000.0058.8041920.71%
2019/06/19355.0700.0055.1031421.33%
2019/06/05154.7000.0054.701166.05%
2019/05/1300.00154.0053.80-123-4.34%
2019/04/17556.9000.0057.0052321.04%
2019/03/21157.8000.0057.801185.28%
2019/03/20257.55257.0558.000180.00%
2019/03/1300.00256.1056.00-217-11.56%
2019/03/1200.00156.1056.10-117-5.83%
2019/03/07256.7000.0056.2021512.55%
2019/02/20255.80155.6055.901118.86%
2019/02/1800.00155.6055.50-110-9.36%
2019/01/1400.00153.7053.70-113-7.36%
2018/12/0600.00353.1752.80-318-16.30%
2018/12/0400.00152.6054.30-118-5.42%
2018/11/26453.1300.0053.5041821.49%
2018/11/2000.00153.4053.40-118-5.42%
2018/11/0800.00152.8053.00-118-5.29%
2018/10/1200.00650.6252.50-625-23.33%
2018/10/1100.00450.0853.00-425-15.83%
2018/10/0500.00152.8052.40-125-3.92%
2018/09/19456.1800.0055.9042813.80%
2018/07/23359.7700.0060.303338.83%
2018/07/20660.0000.0060.2063218.55%
2018/07/19159.6000.0059.701323.04%
2018/07/18560.2400.0059.9053215.23%
2018/07/09161.8000.0062.301263.72%
2018/07/0500.00162.1062.00-126-3.76%
2018/06/1300.00262.1062.10-236-5.45%
2018/04/2500.00162.1062.10-143-2.32%
2018/03/31164.5000.0064.501511.93%
2018/03/3000.00265.8065.00-251-3.85%
2018/03/2900.00164.3064.50-148-2.06%
2018/02/2700.00363.0062.90-368-4.40%
2018/02/2300.00163.0063.00-172-1.38%
2018/02/22162.4000.0062.801731.37%
2018/02/06162.3000.0062.501751.33%
2018/02/05262.6000.0063.902772.58%
2018/01/17765.3400.0065.307808.67%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音