jpp-KY (5284)-凱基-台北券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
153.5
漲跌
▲4.0
漲幅
+2.68%
成交量
354張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	150.81	18	153.25	149.50	0	942	0.00%
2024/11/19	49	149.91	51	146.45	152.50	-2	946	-0.21%
2024/11/18	86	147.78	43	150.62	144.50	43	936	4.59%
2024/11/15	86	156.51	25	155.80	152.50	61	923	6.60%
2024/11/14	31	159.23	71	158.32	152.50	-40	915	-4.37%
2024/11/13	37	163.77	14	162.00	163.50	23	897	2.56%
2024/11/12	34	159.76	29	161.71	159.00	5	886	0.56%
2024/11/11	11	164.91	11	165.09	162.00	0	875	0.00%
2024/11/08	177	161.75	44	161.64	164.00	133	868	15.31%	大買/鉅額交易
2024/11/07	113	168.59	158	169.48	166.50	-45	832	-5.41%	大買/大賣/
2024/11/06	27	163.65	13	163.65	164.00	14	802	1.74%
2024/11/05	39	162.51	93	162.92	163.00	-54	798	-6.76%
2024/11/04	65	162.32	92	162.74	161.00	-27	802	-3.36%
2024/11/01	55	158.65	19	160.18	160.50	36	788	4.57%
2024/10/30	72	162.53	84	161.01	158.50	-12	777	-1.54%
2024/10/29	138	163.84	48	166.71	161.50	90	750	11.99%	大買/
2024/10/28	285	169.78	439	170.54	169.50	-154	720	-21.36%	大買/大賣/鉅額交易
2024/10/25	166	162.06	104.1	164.16	165.50	62	652	9.49%	大買/大賣/
2024/10/24	177	160.34	158.1	161.20	157.50	18.9	609	3.10%	大買/大賣/
2024/10/23	254	154.54	321	154.17	160.00	-67	569	-11.77%	大買/大賣/
2024/10/22	238.1	148.45	246	149.12	149.00	-8	490	-1.62%	大買/大賣/
2024/10/21	115	135.15	61	137.96	139.00	54	414	13.02%	大買/
2024/10/18	3	127.67	19	127.92	128.00	-16	386	-4.14%
2024/10/17	1	129.00	23	129.30	128.00	-22	390	-5.63%
2024/10/16	43	129.78	20	129.95	130.00	23	393	5.84%
2024/10/15	10	127.85	56	128.04	127.50	-46	403	-11.39%
2024/10/14	21	131.86	35	132.40	132.00	-14	394	-3.55%
2024/10/11	57	130.69	48.1	129.67	133.00	8.9	393	2.26%
2024/10/09	111	129.34	46	132.75	133.00	65	382	16.97%	大買/
2024/10/08	32	122.31	30	122.38	125.00	2	353	0.57%
2024/10/07	14	123.25	14	123.75	123.00	0	359	0.00%
2024/10/04	7	125.86	111	125.17	124.00	-104	364	-28.53%	大賣/鉅額交易
2024/10/01	25	126.46	19	125.76	126.50	6	368	1.63%
2024/09/30	22	126.27	24	125.35	126.50	-2	368	-0.54%
2024/09/27	23	126.02	5	125.40	125.00	18	367	4.89%
2024/09/26	25	125.40	22	124.93	124.00	3	371	0.81%
2024/09/25	28	125.45	4	125.25	125.00	24	373	6.42%
2024/09/24	14	125.25	90	124.81	124.50	-76	380	-19.96%
2024/09/23	16	125.63	19	124.68	125.50	-3	382	-0.78%
2024/09/20	12.1	123.50	20	122.63	124.00	-7.9	381	-2.07%
2024/09/19	13	122.50	16	123.16	122.00	-3	379	-0.79%
2024/09/18	23	124.13	30	123.30	123.00	-7	382	-1.83%
2024/09/16	35	122.29	28	124.88	123.00	7	377	1.85%
2024/09/13	0	0.00	6	117.92	117.50	-6	360	-1.67%
2024/09/12	1	117.50	11	117.23	117.50	-10	367	-2.72%
2024/09/11	3	116.67	3	116.00	115.50	0	379	0.00%
2024/09/10	14	117.96	43	118.40	115.50	-29	400	-7.25%
2024/09/09	6	119.67	74	120.11	120.50	-68	410	-16.56%
2024/09/06	89	122.59	79	119.66	123.00	10	407	2.45%
2024/09/05	34	121.19	56.3	120.78	119.50	-22.3	397	-5.60%
2024/09/04	52	114.15	86.2	114.81	118.50	-34.2	392	-8.71%
2024/09/03	25	114.96	9.1	114.40	116.00	16	389	4.10%
2024/09/02	0	0.00	3	114.50	113.00	-3	411	-0.73%
2024/08/30	2	116.75	20	116.78	116.00	-18	419	-4.29%
2024/08/29	4	116.50	8	117.12	117.50	-4	428	-0.94%
2024/08/28	2	116.75	4	116.63	117.00	-2	431	-0.46%
2024/08/27	5	117.60	13	117.31	117.00	-8	436	-1.83%
2024/08/26	30	119.07	18	117.72	117.00	12	450	2.66%
2024/08/23	65	114.15	58	112.96	118.50	7	490	1.43%
2024/08/22	18	118.06	46	118.30	118.00	-28	492	-5.68%
2024/08/21	30	115.27	44	117.28	117.00	-14	493	-2.84%
2024/08/20	4	112.50	4	112.63	112.50	0	490	0.00%
2024/08/19	19	108.24	7	110.57	112.00	12	507	2.37%
2024/08/16	26	110.62	3	113.33	110.00	23	509	4.52%
2024/08/15	14	110.46	6.3	111.00	111.00	7.8	510	1.52%
2024/08/14	5	109.60	5	109.90	108.50	0	514	0.00%
2024/08/13	9	106.39	9	106.61	108.00	0	518	0.00%
2024/08/12	15	107.27	14	107.61	108.00	1	525	0.19%
2024/08/09	33	106.91	31	107.58	106.50	2	534	0.37%
2024/08/08	27	105.69	32	105.20	104.50	-5	548	-0.91%
2024/08/07	77	104.05	11	100.66	107.00	66	566	11.66%
2024/08/06	48.3	98.24	119	101.26	97.50	-70.8	579	-12.22%	大賣/
2024/08/05	11.3	107.04	39	108.13	106.00	-27.8	598	-4.64%
2024/08/02	2	121.50	57	118.92	117.50	-55	645	-8.52%
2024/08/01	36	121.26	10	122.10	123.00	26	670	3.88%
2024/07/31	22.3	120.28	40	120.21	117.50	-17.8	689	-2.57%
2024/07/30	13	117.54	39	118.77	121.00	-26	708	-3.67%
2024/07/29	3	118.17	35	119.33	117.50	-32	727	-4.40%
2024/07/26	21	120.62	21	120.05	121.00	0	730	0.00%
2024/07/23	20	122.33	14	121.82	123.00	6	736	0.81%
2024/07/22	49	121.08	49	121.37	119.50	0	748	0.00%
2024/07/19	13	125.85	83	126.66	125.00	-70	752	-9.31%
2024/07/18	7	130.93	81	130.64	129.00	-74	769	-9.62%
2024/07/17	23	131.72	52	131.28	131.00	-29	779	-3.72%
2024/07/16	47	130.54	38	131.86	131.00	9	823	1.09%
2024/07/15	23	126.43	12	125.75	127.00	11	825	1.33%
2024/07/12	71	124.08	32	123.95	125.50	39	836	4.66%
2024/07/11	3	125.33	29	125.05	124.00	-26	848	-3.06%
2024/07/10	24	127.88	61	126.98	126.00	-37	870	-4.25%
2024/07/09	37	130.99	76	129.88	130.50	-39	889	-4.39%
2024/07/08	12	130.13	63	131.12	129.50	-51	894	-5.70%
2024/07/05	43	132.03	39	131.91	132.00	4	912	0.44%
2024/07/04	22	132.52	64	131.35	130.50	-42	929	-4.52%
2024/07/03	16	132.63	36	131.43	131.50	-20	952	-2.10%
2024/07/02	8	131.81	35	134.11	131.50	-27	998	-2.70%
2024/07/01	3	132.83	19	133.26	133.50	-16	1,009	-1.58%
2024/06/28	29	130.84	28	131.05	132.00	1	1,023	0.10%
2024/06/27	26	129.94	51	130.67	131.50	-25	1,045	-2.39%
2024/06/26	17	127.26	18	127.97	128.50	-1	1,076	-0.09%
2024/06/25	7	125.57	34	124.97	127.50	-27	1,264	-2.14%
2024/06/24	24	126.67	37	126.66	126.00	-13	1,324	-0.98%
2024/06/21	3	127.50	30	126.98	126.50	-27	1,376	-1.96%
2024/06/20	26	126.67	16	126.59	125.50	10	1,415	0.71%
2024/06/19	13	126.19	45	126.77	126.00	-32	1,450	-2.21%
2024/06/18	86	128.88	51	128.52	127.50	35	1,462	2.39%
2024/06/17	205	127.12	139	126.21	128.00	66	1,468	4.49%	大買/大賣/
2024/06/14	42	122.08	59	122.39	123.00	-17	1,476	-1.15%
2024/06/13	16	117.22	11.1	117.86	117.00	5	1,494	0.33%
2024/06/12	5	117.10	13	117.42	117.50	-8	1,523	-0.53%
2024/06/11	39	119.90	47	118.85	117.00	-8	1,548	-0.52%
2024/06/07	24	118.56	53	119.55	121.50	-29	1,600	-1.81%
2024/06/06	110	118.94	133	121.13	118.00	-23	1,627	-1.41%	大買/大賣/
2024/06/05	117	126.28	122	125.36	125.50	-5	1,671	-0.30%	大買/大賣/
2024/06/04	49	126.04	78	126.02	124.00	-29	1,695	-1.71%
2024/06/03	5	125.10	23	124.50	124.00	-18	1,707	-1.05%
2024/05/31	18	125.28	69	125.60	123.50	-51	1,724	-2.96%
2024/05/30	103	125.41	215	124.91	124.00	-112	1,735	-6.45%	大買/大賣/鉅額交易
2024/05/29	143	129.04	256	128.57	127.00	-113	1,738	-6.50%	大買/大賣/鉅額交易
2024/05/28	70	125.74	106	126.36	126.00	-36	1,725	-2.09%	大賣/
2024/05/27	26	123.71	29	123.60	123.00	-3	1,725	-0.17%
2024/05/24	62	123.33	25	122.10	122.50	37	1,733	2.13%
2024/05/23	44	123.92	129	124.76	121.50	-85	1,746	-4.87%	大賣/
2024/05/22	8	123.06	36	123.07	123.50	-28	1,751	-1.60%
2024/05/21	38	122.92	20	123.00	122.50	18	1,858	0.97%
2024/05/20	21	124.31	31	125.08	123.50	-10	1,978	-0.51%
2024/05/17	34	124.60	35	124.99	124.00	-1	2,197	-0.05%
2024/05/16	44	126.15	35	126.21	124.50	9	2,322	0.39%
2024/05/15	83	126.66	45	126.90	126.00	38	2,460	1.54%
2024/05/14	129	128.42	83	128.55	129.50	46	2,527	1.82%	大買/
2024/05/13	225	126.48	31	126.71	125.50	194	2,614	7.42%	大買/鉅額交易
2024/05/10	176	130.51	45	130.90	131.00	131	2,644	4.95%	大買/鉅額交易
2024/05/09	155	134.73	107	136.01	132.50	48	2,637	1.82%	大買/大賣/
2024/05/08	363	135.29	130	136.46	137.50	233	2,614	8.91%	大買/大賣/鉅額交易
2024/05/07	200	145.25	82	146.68	146.00	118	2,582	4.57%	大買/鉅額交易
2024/05/06	147	148.46	27	150.35	148.50	120	2,576	4.66%	大買/鉅額交易
2024/05/03	92	151.40	41	154.33	151.50	51	2,630	1.94%
2024/05/02	148.1	155.38	124	157.10	154.50	24.1	2,659	0.91%	大買/大賣/
2024/04/30	46	158.82	23	159.65	157.50	23	2,646	0.87%
2024/04/29	30	162.52	29	162.91	161.00	1	2,641	0.04%
2024/04/26	60	161.21	42	163.43	159.00	18	2,637	0.68%
2024/04/25	91	158.55	27	158.89	158.00	64	2,626	2.44%
2024/04/24	55	160.15	31	160.50	161.50	24	2,618	0.92%
2024/04/23	121	152.85	79	155.09	153.00	42	2,596	1.62%	大買/
2024/04/22	216	154.64	55	160.06	153.00	161	2,582	6.24%	大買/鉅額交易
2024/04/19	60	167.22	42	170.58	167.00	18	2,539	0.71%
2024/04/18	19	172.92	33	176.50	172.50	-14	2,538	-0.55%
2024/04/17	22	177.73	108	178.32	176.50	-86	2,529	-3.40%	大賣/
2024/04/16	141	181.15	85	184.43	178.00	56	2,521	2.22%	大買/
2024/04/15	52	195.91	153	198.23	191.00	-101	2,504	-4.03%	大賣/
2024/04/12	81	197.86	56	197.64	198.00	25	2,499	1.00%
2024/04/11	97	199.53	129	200.37	196.50	-32	2,486	-1.29%	大賣/
2024/04/10	268	208.95	144	207.89	205.00	124	2,461	5.04%	大買/大賣/鉅額交易
2024/04/09	109	206.24	179	205.23	207.00	-70	2,436	-2.87%	大買/大賣/
2024/04/08	304	201.10	318	199.29	201.50	-14	2,408	-0.58%	大買/大賣/
2024/04/03	66.1	209.90	98	208.34	211.00	-31.9	2,357	-1.35%
2024/04/02	155.1	207.86	223.1	208.47	210.00	-68	2,340	-2.90%	大買/大賣/
2024/04/01	165	210.70	76	214.85	207.00	89	2,319	3.84%	大買/
2024/03/29	153	212.64	362	214.00	212.50	-209	2,292	-9.12%	大買/大賣/鉅額交易
2024/03/28	627	226.20	957	227.20	218.00	-330	2,250	-14.67%	大買/大賣/鉅額交易
2024/03/27	347	217.39	197	215.08	220.50	150	2,058	7.29%	大買/大賣/鉅額交易
2024/03/26	287	199.81	392	198.84	200.50	-105	1,997	-5.26%	大買/大賣/鉅額交易
2024/03/25	171	202.48	69.1	203.99	205.50	101.9	1,939	5.25%	大買/鉅額交易
2024/03/22	142	199.22	217	197.32	196.50	-75	1,900	-3.95%	大買/大賣/
2024/03/21	97	194.53	210	194.96	195.00	-113	1,861	-6.07%	大賣/鉅額交易
2024/03/20	76	197.89	104	198.51	193.00	-28	1,845	-1.52%	大賣/
2024/03/19	101	200.14	54	201.35	196.50	47	1,829	2.57%	大買/
2024/03/18	248	202.08	160	204.35	204.00	88	1,803	4.88%	大買/大賣/
2024/03/15	16	195.19	5	196.50	193.00	11	1,775	0.62%
2024/03/14	51	200.26	21	199.05	196.50	30	1,752	1.71%
2024/03/13	163.1	198.36	63	200.31	197.00	100.1	1,750	5.72%	大買/
2024/03/12	100	207.46	30	204.25	208.50	70	1,699	4.12%
2024/03/11	292	204.96	0	0.00	207.50	292	1,669	17.49%	大買/鉅額交易
2024/03/08	94	210.89	8	214.04	210.00	86	1,606	5.35%
2024/03/07	36	223.36	4	225.75	228.00	32	1,577	2.03%
2024/03/06	13	231.85	16	222.19	232.00	-3	1,568	-0.19%
2024/03/05	14	212.86	12	211.92	221.00	2	1,550	0.13%
2024/03/04	12	204.33	11	204.95	202.50	1	1,537	0.07%
2024/03/01	11	202.91	7	200.79	202.00	4	1,524	0.26%
2024/02/29	3	188.50	1.1	187.95	189.00	1.9	1,510	0.13%
2024/02/27	3	183.33	1	188.00	184.50	2	1,523	0.13%
2024/02/26	3.1	186.29	1	188.00	189.00	2.1	1,520	0.14%
2024/02/23	4	182.25	86	186.66	179.50	-82	1,505	-5.45%
2024/02/22	389	185.62	432	182.99	189.00	-43	1,486	-2.89%	大買/大賣/
2024/02/21	392	177.90	507.1	176.64	178.00	-115.1	1,381	-8.33%	大買/大賣/鉅額交易
2024/02/20	808.2	182.59	548	179.82	171.50	260.2	1,260	20.64%	大買/大賣/鉅額交易
2024/02/19	498.1	175.26	586	176.05	175.00	-88	1,037	-8.48%	大買/大賣/
2024/02/16	564	167.29	457	164.80	173.00	107	911	11.74%	大買/大賣/鉅額交易
2024/02/15	291	154.26	168.7	152.93	157.50	122.3	771	15.86%	大買/大賣/鉅額交易
2024/02/05	130	142.51	162	141.64	143.50	-32	698	-4.58%	大買/大賣/
2024/02/02	54	130.09	108	131.61	134.50	-54	597	-9.04%	大賣/
2024/02/01	37	124.74	337	125.18	124.00	-300	556	-53.89%	大賣/鉅額交易
2024/01/31	29	128.66	177	127.31	126.50	-148	548	-27.00%	大賣/鉅額交易
2024/01/30	26	125.38	152	124.91	129.00	-126	543	-23.18%	大賣/鉅額交易
2024/01/29	92	128.24	146	128.50	127.50	-54	526	-10.25%	大賣/
2024/01/26	330	130.08	318	129.92	131.50	12	511	2.35%	大買/大賣/
2024/01/25	964	128.05	206	124.18	131.00	758	439	172.36%	大買/大賣/鉅額交易
2024/01/24	53	117.35	16	118.78	119.50	37	392	9.44%
2024/01/23	19	115.21	6	115.33	115.50	13	392	3.31%
2024/01/22	63	113.31	11	115.00	115.50	52	392	13.25%
2024/01/19	13	110.00	10	110.35	111.00	3	390	0.77%
2024/01/18	15	109.37	13	110.35	109.00	2	393	0.51%
2024/01/17	2	111.00	32	112.22	111.00	-30	396	-7.57%
2024/01/16	15	113.03	20	112.65	113.50	-5	398	-1.25%
2024/01/15	18	114.86	54	114.69	114.50	-36	396	-9.07%
2024/01/12	158	114.88	52	114.97	114.00	106	395	26.79%	大買/鉅額交易
2024/01/11	50	107.55	14	109.21	110.50	36	383	9.38%
2024/01/10	38	109.36	37	108.53	107.00	1	387	0.26%
2024/01/09	55	108.08	82	108.46	107.50	-27	383	-7.04%
2024/01/08	63	110.52	85	111.25	108.50	-22	381	-5.76%
2024/01/05	14	118.11	5	118.00	118.00	9	370	2.43%
2024/01/04	3	117.67	2	117.50	117.00	1	372	0.27%
2024/01/03	1	118.00	24	118.58	118.00	-23	385	-5.97%
2024/01/02	1	118.50	0	0.00	118.50	1	389	0.26%
2023/12/29	10	118.10	3	117.67	119.00	7	401	1.74%
2023/12/28	1	117.00	13	117.92	117.00	-12	405	-2.96%
2023/12/27	23	117.00	20	116.80	117.00	3	411	0.73%
2023/12/26	23	116.57	17	117.15	116.00	6	422	1.42%
2023/12/25	1	117.00	6	117.25	117.00	-5	425	-1.18%
2023/12/22	1	118.00	23	118.41	118.00	-22	431	-5.10%
2023/12/21	31	118.55	37	119.23	118.50	-6	436	-1.37%
2023/12/20	27	118.76	0	0.00	118.00	27	444	6.08%
2023/12/19	3	118.00	47	117.80	118.00	-44	449	-9.79%
2023/12/18	2	119.00	11	120.14	119.00	-9	453	-1.98%
2023/12/15	30	120.57	14	120.50	120.00	16	463	3.46%
2023/12/14	4	119.75	33	119.95	119.50	-29	494	-5.86%
2023/12/13	18	119.56	37	120.12	120.00	-19	503	-3.77%
2023/12/12	12	120.00	14	120.79	120.00	-2	513	-0.39%
2023/12/11	40	119.79	42	121.29	119.00	-2	520	-0.38%
2023/12/08	29	122.02	89	123.02	122.00	-60	523	-11.46%
2023/12/07	4	127.50	87	128.14	127.50	-83	532	-15.60%
2023/12/06	26	130.21	19	129.95	129.50	7	590	1.19%
2023/12/05	5	129.50	50	130.08	129.00	-45	620	-7.26%
2023/12/04	10	133.50	23	133.74	132.00	-13	664	-1.96%
2023/12/01	136	132.39	26	131.23	133.50	110	725	15.16%	大買/鉅額交易
2023/11/30	6	129.50	21	129.50	129.00	-15	723	-2.07%
2023/11/29	39	129.99	16	129.19	130.00	23	734	3.13%
2023/11/28	5	128.60	35	128.63	128.50	-30	750	-4.00%
2023/11/27	38	128.41	155	132.44	128.00	-117	792	-14.76%	大賣/鉅額交易
2023/11/24	134	134.53	64	133.98	133.00	70	816	8.58%	大買/
2023/11/22	39	129.10	6	128.92	129.50	33	943	3.50%
2023/11/21	7	129.00	28	129.27	128.50	-21	1,099	-1.91%
2023/11/20	57	129.29	15	129.53	129.50	42	1,211	3.47%
2023/11/17	11	127.18	7	127.79	127.00	4	1,300	0.31%
2023/11/16	13	127.69	21	128.02	127.50	-8	1,311	-0.61%
2023/11/15	75	128.21	13	128.04	127.50	62	1,329	4.66%
2023/11/14	93	127.06	3	126.17	127.50	90	1,342	6.70%
2023/11/13	13	124.77	27	126.44	124.00	-14	1,358	-1.03%
2023/11/10	4	126.63	5	126.70	126.00	-1	1,381	-0.07%
2023/11/09	38	130.74	101	129.25	128.50	-63	1,405	-4.48%	大賣/
2023/11/08	27	127.72	0	0.00	128.50	27	1,432	1.89%
2023/11/07	0	0.00	55	127.06	127.00	-55	1,450	-3.79%
2023/11/06	2	130.00	8	130.50	130.00	-6	1,504	-0.40%
2023/11/03	37	129.27	11	129.73	129.00	26	1,531	1.70%
2023/11/02	18	127.94	1	127.00	128.50	17	1,600	1.06%
2023/11/01	21	125.74	8	125.63	125.50	13	1,633	0.80%
2023/10/31	88	128.28	44	127.49	125.00	44	1,656	2.66%
2023/10/30	3	125.00	5	125.60	125.00	-2	1,668	-0.12%
2023/10/27	13	125.81	19	126.79	125.00	-6	1,704	-0.35%
2023/10/26	5	127.00	23	127.37	126.00	-18	1,779	-1.01%
2023/10/25	35	127.97	29	127.79	128.00	6	1,795	0.33%
2023/10/24	32	125.67	3	123.00	127.00	29	1,828	1.59%
2023/10/23	1	122.50	5	123.40	122.50	-4	1,841	-0.22%
2023/10/20	20	123.80	31	124.03	123.50	-11	1,866	-0.59%
2023/10/19	19	124.97	39	125.06	127.00	-20	1,885	-1.06%
2023/10/18	56	124.58	25	125.78	123.00	31	1,902	1.63%
2023/10/17	2	125.50	41	126.76	125.50	-39	1,912	-2.04%
2023/10/16	23	127.61	59	127.56	126.50	-36	1,926	-1.87%
2023/10/13	12	130.67	30	130.07	129.00	-18	1,945	-0.93%
2023/10/12	44	132.05	0	0.00	132.50	44	1,959	2.25%
2023/10/11	45	135.26	97	137.32	132.00	-52	1,971	-2.64%
2023/10/06	52	135.50	8	134.44	136.00	44	2,006	2.19%
2023/10/05	6	134.00	103	135.52	134.00	-97	2,034	-4.77%	大賣/
2023/10/04	49	135.53	14	134.11	136.50	35	2,061	1.70%
2023/10/03	5	135.80	46	137.17	135.50	-41	2,081	-1.97%
2023/10/02	110	136.33	20	136.13	137.50	90	2,106	4.27%	大買/
2023/09/28	59	133.16	34	133.47	133.50	25	2,143	1.17%
2023/09/27	127	131.30	15	130.23	132.00	112	2,158	5.19%	大買/鉅額交易
2023/09/26	59	130.38	66	130.92	129.50	-7	2,183	-0.32%
2023/09/25	89	131.44	106	131.03	131.50	-17	2,196	-0.77%	大賣/
2023/09/22	30	128.67	34	127.01	130.50	-4	2,191	-0.18%
2023/09/21	56	125.98	90	125.76	129.00	-34	2,198	-1.55%
2023/09/20	71	126.98	14	127.61	126.50	57	2,207	2.58%
2023/09/19	114	130.57	92	131.41	129.00	22	2,213	0.99%	大買/
2023/09/18	42	137.19	48	138.42	136.00	-6	2,190	-0.27%
2023/09/15	27	137.37	61	138.80	137.00	-34	2,196	-1.55%
2023/09/14	51	137.93	39	138.78	138.00	12	2,209	0.54%
2023/09/13	33	137.97	95	137.26	138.00	-62	2,258	-2.75%
2023/09/12	146	138.17	172	141.37	137.50	-26	2,279	-1.14%	大買/大賣/
2023/09/11	162	143.57	223	149.50	142.00	-61	2,298	-2.65%	大買/大賣/
2023/09/08	126	149.17	119	147.42	149.50	7	2,258	0.31%	大買/大賣/
2023/09/07	148	149.46	131	148.63	146.00	17	2,255	0.75%	大買/大賣/
2023/09/06	204	147.51	134	147.04	146.50	70	2,247	3.11%	大買/大賣/
2023/09/05	73	142.01	75	141.97	142.50	-2	2,215	-0.09%
2023/09/04	67	141.35	38	142.18	141.00	29	2,300	1.26%
2023/09/01	60	142.39	75	143.43	142.00	-15	2,389	-0.63%
2023/08/31	207	145.56	179	145.72	143.50	28	2,404	1.16%	大買/大賣/
2023/08/30	35	143.60	137	144.13	144.50	-102	2,381	-4.28%	大賣/鉅額交易
2023/08/29	193	144.35	135	143.77	146.00	58	2,367	2.45%	大買/大賣/
2023/08/28	158	146.78	136	146.90	145.00	22	2,331	0.94%	大買/大賣/
2023/08/25	431.5	147.14	662	150.18	142.00	-230.5	2,245	-10.27%	大買/大賣/鉅額交易
2023/08/24	546	144.20	550	143.62	148.00	-4	2,133	-0.19%	大買/大賣/
2023/08/23	628	139.29	652	138.74	141.00	-24	2,110	-1.14%	大買/大賣/
2023/08/22	100	133.24	82	134.65	131.50	18	2,064	0.87%
2023/08/21	83	136.49	176	138.79	135.00	-93	2,112	-4.40%	大賣/
2023/08/18	88	137.26	174	137.80	138.50	-86	2,399	-3.58%	大賣/
2023/08/17	203	136.50	139	133.12	138.00	64	2,526	2.53%	大買/大賣/
2023/08/16	326	131.71	144	131.39	134.00	182	2,575	7.07%	大買/大賣/鉅額交易
2023/08/15	246	136.48	100	134.93	134.50	146	2,626	5.56%	大買/鉅額交易
2023/08/14	135	133.69	245	136.54	130.50	-110	2,694	-4.08%	大買/大賣/鉅額交易
2023/08/11	187	134.80	173	136.27	134.00	14	2,760	0.51%	大買/大賣/
2023/08/10	293	139.08	302	139.00	135.50	-9	2,911	-0.31%	大買/大賣/
2023/08/09	163	137.53	142.2	136.82	139.00	20.8	3,320	0.63%	大買/大賣/
2023/08/08	231	139.55	441	141.91	138.00	-210	3,467	-6.06%	大買/大賣/鉅額交易
2023/08/07	130	134.54	88	134.57	134.50	42	3,554	1.18%	大買/
2023/08/04	274	130.01	110	129.31	130.50	164	3,693	4.44%	大買/大賣/鉅額交易
2023/08/02	118	126.94	166	127.73	124.00	-48	3,897	-1.23%	大買/大賣/
2023/08/01	159.1	129.18	345	129.69	129.50	-185.9	3,995	-4.65%	大買/大賣/鉅額交易
2023/07/31	453.2	130.36	476	130.59	133.00	-22.8	4,026	-0.57%	大買/大賣/
2023/07/28	204	120.82	207	119.62	123.00	-3	3,966	-0.08%	大買/大賣/
2023/07/27	338.1	122.02	144	122.90	121.50	194.1	3,984	4.87%	大買/大賣/鉅額交易
2023/07/26	30	116.92	203	118.59	116.50	-173	3,987	-4.34%	大賣/鉅額交易
2023/07/25	281	119.73	229	119.43	120.50	52	4,042	1.29%	大買/大賣/
2023/07/24	138	120.75	250	120.42	120.50	-112	4,056	-2.76%	大買/大賣/鉅額交易
2023/07/21	190	121.56	191	122.90	122.50	-1	4,063	-0.02%	大買/大賣/
2023/07/20	140	126.07	121	125.65	124.50	19	4,114	0.46%	大買/大賣/
2023/07/19	177	126.49	76	125.21	126.00	101	4,134	2.44%	大買/鉅額交易
2023/07/18	85.1	124.68	182	127.15	124.00	-96.9	4,158	-2.33%	大賣/
2023/07/17	200	129.36	170	128.72	128.50	30	4,156	0.72%	大買/大賣/
2023/07/14	151	130.93	26	130.50	132.00	125	4,153	3.01%	大買/鉅額交易
2023/07/13	89	132.83	176	135.04	129.50	-87	4,188	-2.08%	大賣/
2023/07/12	62	140.23	223	142.29	139.50	-161	4,178	-3.85%	大賣/鉅額交易
2023/07/11	231	138.71	297.1	139.43	141.00	-66.1	4,213	-1.57%	大買/大賣/
2023/07/10	279.1	136.66	118	135.49	135.00	161.1	4,254	3.79%	大買/大賣/鉅額交易
2023/07/07	176.2	137.01	73	138.29	136.00	103.2	4,339	2.38%	大買/鉅額交易
2023/07/06	167	144.31	298	145.53	140.00	-131	4,384	-2.99%	大買/大賣/鉅額交易
2023/07/05	155.2	140.18	78	139.52	141.00	77.2	4,477	1.72%	大買/
2023/07/04	50	140.72	279	144.30	140.50	-229	4,645	-4.93%	大賣/鉅額交易
2023/07/03	148	145.25	64	145.36	145.50	84	4,657	1.80%	大買/
2023/06/30	22	143.02	50	142.71	143.50	-28	4,757	-0.59%
2023/06/29	129.1	142.72	160	143.36	142.50	-30.9	4,870	-0.63%	大買/大賣/
2023/06/28	134.1	142.64	83	142.96	142.50	51.1	4,970	1.03%	大買/
2023/06/27	91.1	140.15	151	141.34	140.50	-59.9	5,025	-1.19%	大賣/
2023/06/26	119.1	142.81	59	143.25	142.50	60.1	5,144	1.17%	大買/
2023/06/21	134	145.24	53	144.69	143.50	81	5,206	1.56%	大買/
2023/06/20	141.2	144.87	149	145.85	146.00	-7.8	5,282	-0.15%	大買/大賣/
2023/06/19	268.1	148.13	403	149.86	146.00	-134.9	5,273	-2.56%	大買/大賣/鉅額交易
2023/06/16	179.1	145.29	186	145.44	145.00	-6.9	5,244	-0.13%	大買/大賣/
2023/06/15	175	141.86	281	144.25	146.00	-106	5,231	-2.03%	大買/大賣/鉅額交易
2023/06/14	74.1	141.34	189	140.46	140.00	-114.9	5,198	-2.21%	大賣/鉅額交易
2023/06/13	202.1	139.89	122	140.91	139.00	80.1	5,189	1.54%	大買/大賣/
2023/06/12	339	140.45	64	139.86	139.50	275	5,177	5.31%	大買/鉅額交易
2023/06/09	102.2	144.30	193	145.57	142.50	-90.8	5,154	-1.76%	大買/大賣/
2023/06/08	402.1	146.37	299	149.06	143.50	103.1	5,149	2.00%	大買/大賣/鉅額交易
2023/06/07	234	160.94	431	163.19	157.50	-197	5,081	-3.88%	大買/大賣/鉅額交易
2023/06/06	244.1	158.09	287	159.85	159.50	-43	5,061	-0.85%	大買/大賣/
2023/06/05	98	162.62	22	161.36	161.00	76	5,194	1.46%
2023/06/02	192	161.40	94	161.54	160.00	98	5,279	1.86%	大買/
2023/06/01	184.1	161.38	140	162.09	161.00	44.1	5,276	0.83%	大買/大賣/
2023/05/31	136	162.78	70	163.17	162.50	66	5,276	1.25%	大買/
2023/05/30	160	163.85	167	166.66	162.00	-7	5,278	-0.13%	大買/大賣/
2023/05/29	371	166.43	450	166.43	164.50	-79	5,244	-1.51%	大買/大賣/
2023/05/26	226	162.01	265	161.82	162.00	-39	5,174	-0.75%	大買/大賣/
2023/05/25	263.1	162.19	255	161.93	161.00	8.1	5,144	0.16%	大買/大賣/
2023/05/24	591.1	165.71	735	168.12	165.00	-144	5,113	-2.82%	大買/大賣/鉅額交易
2023/05/23	664	159.57	631	162.25	167.50	33	4,860	0.68%	大買/大賣/
2023/05/22	383	154.80	302	155.26	152.50	81	4,761	1.70%	大買/大賣/
2023/05/19	317	151.53	315	154.20	150.50	2	4,745	0.04%	大買/大賣/
2023/05/18	185	154.05	586	156.45	153.00	-401	4,692	-8.55%	大買/大賣/鉅額交易
2023/05/17	441	154.72	196	155.50	157.00	245	4,640	5.28%	大買/大賣/鉅額交易
2023/05/16	684	154.32	766	154.33	155.00	-82	4,584	-1.79%	大買/大賣/
2023/05/15	1,881	153.55	2,025	153.37	153.50	-144	4,438	-3.24%	大買/大賣/鉅額交易
2023/05/12	941	140.78	703	139.66	147.00	238	4,032	5.90%	大買/大賣/鉅額交易
2023/05/11	594	135.87	959.1	139.24	134.00	-365.1	3,913	-9.33%	大買/大賣/鉅額交易
2023/05/10	1,052	138.67	838	138.28	139.50	214	3,797	5.64%	大買/大賣/鉅額交易
2023/05/09	1,101	133.78	1,231.1	133.89	135.00	-130.1	3,749	-3.47%	大買/大賣/鉅額交易
2023/05/08	636	130.08	580.2	129.91	129.50	55.8	3,572	1.56%	大買/大賣/
2023/05/05	289	122.22	297	121.49	124.00	-8	3,479	-0.23%	大買/大賣/
2023/05/04	27	116.54	174	116.42	116.50	-147	3,434	-4.28%	大賣/鉅額交易
2023/05/03	154	119.67	344	122.11	118.00	-190	3,450	-5.51%	大買/大賣/鉅額交易
2023/05/02	133	122.92	290	124.59	122.00	-157	3,447	-4.55%	大買/大賣/鉅額交易
2023/04/28	415	123.97	467	123.02	125.00	-52	3,473	-1.50%	大買/大賣/
2023/04/27	268	118.94	378	117.77	119.00	-110	3,471	-3.17%	大買/大賣/鉅額交易
2023/04/26	272.2	116.10	145	116.22	115.50	127.2	3,525	3.61%	大買/大賣/鉅額交易
2023/04/25	323.1	117.48	496	120.57	116.00	-172.9	3,505	-4.93%	大買/大賣/鉅額交易
2023/04/24	305	120.76	149	122.08	121.50	156	3,452	4.52%	大買/大賣/鉅額交易
2023/04/21	319.2	116.12	228	117.43	117.50	91.2	3,478	2.62%	大買/大賣/
2023/04/20	286	116.48	165	117.66	115.50	121	3,469	3.49%	大買/大賣/鉅額交易
2023/04/19	311	120.83	80	121.18	119.00	231	3,480	6.64%	大買/鉅額交易
2023/04/18	210	121.58	171	126.38	120.50	39	3,474	1.12%	大買/大賣/
2023/04/17	282	125.12	235	125.39	126.00	47	3,476	1.35%	大買/大賣/
2023/04/14	148	123.52	204	126.17	123.50	-56	3,479	-1.61%	大買/大賣/
2023/04/13	409	126.15	417	126.94	124.00	-8	3,426	-0.23%	大買/大賣/
2023/04/12	715	125.90	651	125.59	126.00	64	3,362	1.90%	大買/大賣/
2023/04/11	389	121.99	346	122.16	121.00	43	3,277	1.31%	大買/大賣/
2023/04/10	775	123.51	616	123.05	123.50	159	3,283	4.84%	大買/大賣/鉅額交易
2023/04/07	606	118.97	657	118.76	119.50	-51	3,191	-1.60%	大買/大賣/
2023/04/06	396	113.13	353	112.40	113.50	43	3,017	1.43%	大買/大賣/
2023/03/31	500	111.35	423	112.44	112.50	77	3,017	2.55%	大買/大賣/
2023/03/30	917	110.24	781	110.52	112.50	136	3,012	4.51%	大買/大賣/鉅額交易
2023/03/29	964	105.66	848	105.84	106.00	116	2,934	3.95%	大買/大賣/鉅額交易
2023/03/28	392	103.08	413	105.39	101.50	-21	2,890	-0.73%	大買/大賣/
2023/03/27	796	107.36	731	107.32	107.50	65	2,851	2.28%	大買/大賣/
2023/03/24	163	102.49	355	103.86	102.50	-192	2,772	-6.93%	大買/大賣/鉅額交易
2023/03/23	321	103.17	270	104.55	106.50	51	2,765	1.84%	大買/大賣/
2023/03/22	69	97.78	75	97.40	97.90	-6	2,710	-0.22%
2023/03/21	104	96.79	158	96.21	97.20	-54	2,715	-1.99%	大買/大賣/
2023/03/20	119	96.78	100	96.78	95.80	19	2,719	0.70%	大買/
2023/03/17	58	95.67	140	95.36	95.90	-82	2,799	-2.93%	大賣/
2023/03/16	201	93.47	49	93.87	93.60	152	2,960	5.13%	大買/鉅額交易
2023/03/15	100	95.49	44	96.82	94.60	56	3,016	1.86%
2023/03/14	64	96.28	100	96.47	95.80	-36	3,020	-1.19%
2023/03/13	174	97.11	113	96.71	97.20	61	3,021	2.02%	大買/大賣/
2023/03/10	92	99.17	115	99.49	98.80	-23	3,009	-0.76%	大賣/
2023/03/09	433	104.37	452	105.07	101.50	-19	2,990	-0.64%	大買/大賣/
2023/03/08	457	104.91	507.1	105.65	104.00	-50.1	2,913	-1.72%	大買/大賣/
2023/03/07	401	100.59	583	99.83	105.00	-182	2,753	-6.61%	大買/大賣/鉅額交易
2023/03/06	168	95.59	77	95.12	95.70	91	2,659	3.42%	大買/
2023/03/03	95	95.52	118	95.69	94.60	-23	2,646	-0.87%	大賣/
2023/03/02	156	94.35	93	94.32	94.70	63	2,633	2.39%	大買/
2023/03/01	208	93.43	61	93.71	93.30	147	2,633	5.58%	大買/鉅額交易
2023/02/24	77	93.36	92	94.41	92.80	-15	2,661	-0.56%
2023/02/23	91	95.17	95	95.35	95.60	-4	2,665	-0.15%
2023/02/22	199	94.86	111	94.95	95.50	88	2,654	3.32%	大買/大賣/
2023/02/21	139	97.84	219	97.45	95.20	-80	2,638	-3.03%	大買/大賣/
2023/02/20	212	95.90	242	95.93	95.10	-30	2,603	-1.15%	大買/大賣/
2023/02/17	211	93.78	236	94.09	93.40	-25	2,582	-0.97%	大買/大賣/
2023/02/16	72	91.42	92	90.77	92.00	-20	2,539	-0.79%
2023/02/15	126	90.11	133	89.52	90.90	-7	2,528	-0.28%	大買/大賣/
2023/02/14	104	88.85	463.1	88.24	88.50	-359.1	2,490	-14.42%	大買/大賣/鉅額交易
2023/02/13	156.1	86.87	144	86.93	86.70	12.1	2,460	0.49%	大買/大賣/
2023/02/10	199	89.53	297	89.75	88.30	-98	2,456	-3.99%	大買/大賣/
2023/02/09	157	87.72	274	87.74	89.00	-117	2,412	-4.85%	大買/大賣/鉅額交易
2023/02/08	137	86.09	163	86.25	85.80	-26	2,363	-1.10%	大買/大賣/
2023/02/07	661	85.46	578	85.61	87.80	83	2,325	3.57%	大買/大賣/
2023/02/06	258	81.71	197	80.94	81.20	61	2,205	2.77%	大買/大賣/
2023/02/03	77	81.04	102	81.76	80.70	-25	2,156	-1.16%	大賣/
2023/02/02	155	81.39	169	81.36	81.30	-14	2,129	-0.66%	大買/大賣/
2023/02/01	93	81.40	114	80.71	80.10	-21	2,105	-1.00%	大賣/
2023/01/31	279	81.49	171	81.52	82.40	108	2,071	5.21%	大買/大賣/鉅額交易
2023/01/30	317	79.49	250	78.89	80.70	67	2,035	3.29%	大買/大賣/
2023/01/17	296	76.61	187	76.78	77.50	109	1,969	5.53%	大買/大賣/鉅額交易
2023/01/16	420	73.50	288	73.67	75.20	132	1,900	6.95%	大買/大賣/鉅額交易
2023/01/13	43	70.29	6	70.37	70.40	37	1,806	2.05%
2023/01/12	47	71.02	58	71.36	70.40	-11	1,797	-0.61%
2023/01/11	132	71.83	188	71.56	71.40	-56	1,779	-3.15%	大買/大賣/
2023/01/10	82	69.43	40	67.78	69.90	42	1,714	2.45%
2023/01/09	88	68.26	112	68.48	67.60	-24	1,681	-1.43%	大賣/
2023/01/06	57	69.79	83	70.07	70.20	-26	1,649	-1.58%
2023/01/05	158	71.32	157	72.41	69.90	1	1,638	0.06%	大買/大賣/
2023/01/04	118	71.04	94	70.98	72.00	24	1,586	1.51%	大買/
2023/01/03	125	67.60	46	68.07	69.50	79	1,550	5.10%	大買/
2022/12/30	66	68.13	57	68.52	67.50	9	1,535	0.59%
2022/12/29	144	67.98	81	68.37	67.50	63	1,525	4.13%	大買/
2022/12/28	318	71.07	358	70.96	69.60	-40	1,502	-2.66%	大買/大賣/
2022/12/27	247	69.60	222	69.48	68.90	25	1,423	1.76%	大買/大賣/
2022/12/26	45	67.90	57	68.02	67.70	-12	1,383	-0.87%
2022/12/23	157	69.90	134	69.67	68.80	23	1,369	1.68%	大買/大賣/
2022/12/22	179	70.53	334	70.75	70.50	-155	1,325	-11.69%	大買/大賣/鉅額交易
2022/12/21	209	67.52	117	67.43	69.10	92	1,217	7.55%	大買/大賣/
2022/12/20	249	67.18	183	67.45	64.90	66	1,178	5.60%	大買/大賣/
2022/12/19	35	68.46	61	69.07	67.40	-26	1,119	-2.32%
2022/12/16	131	69.24	181	69.34	68.10	-50	1,089	-4.59%	大買/大賣/
2022/12/15	176	68.61	237	69.23	68.50	-61	1,037	-5.88%	大買/大賣/
2022/12/14	197	65.21	77	65.95	67.10	120	976	12.29%	大買/鉅額交易
2022/12/13	64	63.29	65	63.24	63.60	-1	946	-0.11%
2022/12/12	57	64.90	82	65.53	64.00	-25	941	-2.66%
2022/12/09	216	66.97	382	67.34	67.60	-166	919	-18.04%	大買/大賣/鉅額交易
2022/12/08	435	64.87	632	64.55	66.70	-197	836	-23.55%	大買/大賣/鉅額交易
2022/12/07	456	62.14	157	61.68	63.10	299	684	43.70%	大買/大賣/鉅額交易
2022/12/06	28	57.55	179	58.04	57.40	-151	664	-22.72%	大賣/鉅額交易
2022/12/05	113	59.67	96	59.37	61.10	17	669	2.54%	大買/
2022/12/02	76	58.75	65	58.83	58.30	11	656	1.68%
2022/12/01	82	57.91	42	57.96	57.70	40	650	6.15%
2022/11/30	10	57.45	41	57.67	57.50	-31	650	-4.76%
2022/11/29	95	57.48	67	57.13	57.70	28	645	4.34%
2022/11/28	112	56.13	20	56.58	56.50	92	634	14.50%	大買/
2022/11/25	33	56.91	49	57.27	55.90	-16	623	-2.56%
2022/11/24	17	58.03	52	58.07	57.90	-35	615	-5.68%
2022/11/23	100	58.69	33	58.61	58.60	67	607	11.04%
2022/11/22	74	59.04	170	58.99	58.70	-96	590	-16.27%	大賣/
2022/11/21	115	57.43	114	57.69	58.90	1	558	0.18%	大買/大賣/
2022/11/18	69	55.87	15	56.35	55.80	54	536	10.06%
2022/11/17	67	57.27	80	57.05	56.50	-13	534	-2.43%
2022/11/16	108	56.31	93	55.73	56.60	15	519	2.88%	大買/
2022/11/15	98	55.04	101	54.77	57.20	-3	501	-0.60%	大賣/
2022/11/14	49	53.61	20	53.77	54.00	29	475	6.10%
2022/11/11	52	53.41	55	53.59	52.40	-3	465	-0.64%
2022/11/10	2	53.55	43	53.60	53.70	-41	452	-9.06%
2022/11/09	59	53.88	43	53.83	54.20	16	449	3.56%
2022/11/08	75	54.31	44	53.96	52.20	31	434	7.13%
2022/11/07	81	53.23	88	53.24	53.70	-7	414	-1.69%
2022/11/04	21	52.38	22	52.70	52.30	-1	395	-0.25%
2022/11/03	27	51.86	27	52.24	52.90	0	388	0.00%
2022/11/02	44	50.89	10	51.71	52.00	34	384	8.84%
2022/11/01	26	48.18	0	0.00	48.60	26	385	6.74%
2022/10/31	2	47.85	4	47.93	47.85	-2	387	-0.52%
2022/10/28	9	48.07	7	47.99	47.75	2	393	0.51%
2022/10/27	3	47.25	0	0.00	48.00	3	395	0.76%
2022/10/26	4	47.05	0	0.00	47.00	4	396	1.01%
2022/10/25	7	47.44	0	0.00	47.05	7	396	1.77%
2022/10/24	10	48.22	5	47.97	47.65	5	395	1.27%
2022/10/21	2	47.65	22	48.08	47.65	-20	394	-5.07%
2022/10/20	0	0.00	27	47.39	47.95	-27	394	-6.85%
2022/10/19	1	48.10	31	48.12	47.80	-30	393	-7.62%
2022/10/18	9	47.72	27	48.12	47.90	-18	393	-4.57%
2022/10/17	7	47.74	5	47.96	48.35	2	393	0.51%
2022/10/14	16	47.67	5	47.91	47.80	11	393	2.79%
2022/10/13	24	46.03	27	47.22	45.90	-3	392	-0.76%
2022/10/12	12	47.54	10	47.73	48.00	2	389	0.51%
2022/10/11	17	48.71	42	49.02	48.25	-25	389	-6.42%
2022/10/07	20	51.24	1	51.10	51.20	19	385	4.92%
2022/10/06	32	52.20	37	52.34	51.80	-5	385	-1.30%
2022/10/05	16	50.80	5	51.20	50.20	11	379	2.90%
2022/10/04	9	51.01	20	51.37	51.00	-11	376	-2.93%
2022/10/03	27	49.99	76	50.08	50.70	-49	370	-13.21%
2022/09/30	21	48.16	11	47.73	49.15	10	360	2.78%
2022/09/29	47	48.79	6	48.92	48.75	41	358	11.45%
2022/09/28	12	47.81	79	48.40	47.60	-67	357	-18.75%
2022/09/27	31	49.99	25	50.12	50.50	6	351	1.71%
2022/09/26	65	50.17	38	50.44	49.65	27	348	7.75%
2022/09/23	11	53.19	47	54.07	52.70	-36	336	-10.70%
2022/09/22	54	53.51	24	53.52	54.70	30	331	9.05%
2022/09/21	8	54.11	24	55.24	54.00	-16	325	-4.92%
2022/09/20	32	55.49	18	55.70	55.70	14	319	4.39%
2022/09/19	7	56.11	37	55.74	55.00	-30	310	-9.66%
2022/09/16	29	55.41	35	56.31	54.50	-6	293	-2.05%
2022/09/15	67	56.54	43	57.40	55.50	24	277	8.66%
2022/09/14	69	57.80	39	58.31	57.70	30	263	11.39%
2022/09/13	50	57.47	106	57.60	58.40	-56	235	-23.80%	大賣/
2022/09/12	57	54.76	19	55.73	56.60	38	183	20.70%
2022/09/08	29	50.96	17	50.84	51.50	12	155	7.71%
2022/09/07	34	50.69	25	50.77	49.65	9	149	6.03%
2022/09/06	17	50.61	18	50.53	50.20	-1	138	-0.72%
2022/09/05	4	48.04	3	48.43	47.85	1	129	0.77%
2022/09/02	5	48.57	0	0.00	48.60	5	128	3.91%
2022/09/01	9	48.48	0	0.00	48.55	9	127	7.06%
2022/08/31	4	48.43	14	48.75	49.00	-10	125	-7.94%
2022/08/30	19	47.69	3	47.92	48.05	16	123	12.94%
2022/08/29	27	47.26	11	47.43	47.20	16	122	13.06%
2022/08/26	8	50.50	21	49.83	48.60	-13	118	-11.02%
2022/08/25	0	0.00	11	50.28	50.40	-11	106	-10.29%
2022/08/24	31	50.32	6	50.80	50.80	25	101	24.57%
2022/08/23	6	49.58	9	49.63	49.75	-3	95	-3.14%
2022/08/22	14	49.91	0	0.00	49.90	14	94	14.77%
2022/08/19	1	50.10	2	49.98	50.10	-1	93	-1.07%
2022/08/18	1	49.95	0	0.00	49.95	1	92	1.08%
2022/08/17	2	49.88	0	0.00	50.00	2	90	2.21%
2022/08/16	2	50.18	9	50.00	49.95	-7	88	-7.92%
2022/08/15	6	50.28	6	50.21	50.60	0	85	0.00%
2022/08/12	3	49.72	2	49.98	49.85	1	82	1.21%
2022/08/11	4	49.91	0	0.00	50.20	4	80	4.98%
2022/08/10	2	50.30	10	51.08	50.50	-8	78	-10.22%
2022/08/09	13	51.89	3	51.90	51.20	10	76	13.15%
2022/08/08	28	51.64	18	51.50	51.70	10	70	14.18%
2022/08/05	6	50.01	18	50.14	50.50	-12	60	-19.87%
2022/08/04	38	48.13	22	48.21	49.90	16	54	29.14%
2022/08/03	43	46.07	21	46.37	46.90	22	48	45.74%
2022/08/02	31	46.38	4	46.60	46.10	27	45	58.97%
2022/08/01	6	45.67	3	45.57	45.90	3	44	6.69%
2022/07/28	0	0.00	7	46.01	45.90	-7	43	-16.04%
2022/07/27	1	46.00	0	0.00	46.20	1	43	2.31%
2022/07/26	1	45.60	4	45.73	45.90	-3	42	-7.09%
2022/07/25	4	45.49	11	45.39	46.00	-7	42	-16.44%
2022/07/22	5	44.60	0	0.00	44.65	5	40	12.41%
2022/07/21	1	46.40	0	0.00	46.40	1	39	2.52%
2022/07/20	3	45.90	8	46.37	46.05	-5	38	-13.02%
2022/07/19	1	46.15	0	0.00	46.15	1	37	2.67%
2022/07/18	4	45.99	4	46.15	46.30	0	36	0.00%
2022/07/15	2	45.85	4	45.91	45.65	-2	33	-6.04%
2022/07/14	2	45.33	2	45.45	45.65	0	31	0.00%
2022/07/12	1	44.80	0	0.00	44.80	1	28	3.47%
2022/07/08	1	44.75	0	0.00	44.75	1	28	3.54%
2022/07/07	20	44.71	0	0.00	44.65	20	27	71.90%
2022/07/06	4	44.59	1	44.50	44.00	3	26	11.14%
2022/07/05	1	42.80	0	0.00	42.80	1	25	3.97%
2022/07/04	2	42.50	2	42.60	42.50	0	25	0.00%
2022/07/01	1	42.50	4	42.16	42.50	-3	25	-11.78%
2022/06/30	1	43.10	5	43.07	43.10	-4	24	-16.10%
2022/06/28	0	0.00	6	43.90	43.55	-6	24	-24.44%
2022/06/27	3	44.35	2	44.45	44.55	1	24	4.10%
2022/06/24	1	44.45	0	0.00	44.45	1	24	4.10%
2022/06/23	1	44.40	0	0.00	44.40	1	24	4.07%
2022/06/22	3	45.22	14	46.18	45.05	-11	24	-45.45%
2022/06/21	1	45.00	1	45.45	45.45	0	21	0.00%
2022/06/20	8	46.46	17	46.05	44.50	-9	21	-42.32%
2022/06/17	6	45.00	4	45.05	44.70	2	18	10.95%
2022/06/16	1	44.10	5	44.20	44.00	-4	17	-23.35%
2022/06/15	3	43.78	0	0.00	43.90	3	16	18.04%
2022/06/14	0	0.00	3	43.08	43.10	-3	16	-18.15%
2022/06/10	0	0.00	0.5	43.40	43.70	-0.5	16	-2.86%
2022/05/31	3	43.70	0	0.00	43.70	3	20	14.60%
2022/05/30	0	0.00	1	43.55	43.70	-1	20	-4.89%
2022/05/26	1	43.30	0	0.00	43.30	1	21	4.70%
2022/05/23	1	43.45	0	0.00	43.45	1	22	4.45%
2022/05/20	1	43.50	0	0.00	43.60	1	23	4.23%
2022/05/19	0	0.00	2	43.20	43.50	-2	25	-7.79%
2022/05/18	2	43.90	0	0.00	43.85	2	28	7.08%
2022/05/13	1	43.30	2	43.25	43.30	-1	36	-2.74%
2022/05/12	0	0.00	1	42.80	43.00	-1	36	-2.72%
2022/05/11	0	0.00	1	43.00	43.45	-1	36	-2.74%
2022/05/04	0	0.00	1	43.70	43.70	-1	37	-2.64%
2022/05/03	1	43.50	0	0.00	43.90	1	38	2.62%
2022/04/20	1	44.50	0	0.00	44.10	1	36	2.74%
2022/04/19	0	0.00	1	44.20	44.20	-1	36	-2.72%
2022/04/18	0	0.00	3	44.80	44.40	-3	37	-8.10%
2022/04/08	2	44.73	0	0.00	44.80	2	37	5.31%
2022/04/07	0	0.00	2	45.48	45.00	-2	37	-5.28%
2022/04/06	0	0.00	1	45.30	45.30	-1	37	-2.68%
2022/04/01	6	43.85	0	0.00	44.20	6	37	16.04%
2022/03/31	0	0.00	1	44.35	44.15	-1	37	-2.65%
2022/03/30	2	44.60	0	0.00	44.60	2	39	5.10%
2022/03/29	2	44.43	0	0.00	44.50	2	39	5.09%
2022/03/28	3	44.27	0	0.00	44.20	3	38	7.74%
2022/03/25	1	45.25	2	45.30	45.25	-1	38	-2.63%
2022/03/24	0	0.00	1	45.40	45.40	-1	37	-2.65%
2022/03/23	1	45.40	0	0.00	45.40	1	37	2.65%
2022/03/22	2	45.35	0	0.00	45.35	2	37	5.27%
2022/03/21	0	0.00	1	46.00	46.05	-1	37	-2.64%
2022/03/18	1	45.70	0	0.00	46.30	1	37	2.64%
2022/03/17	2	46.00	0	0.00	46.00	2	38	5.22%
2022/03/16	1	46.30	0	0.00	46.20	1	38	2.61%
2022/03/15	0	0.00	1	45.50	45.50	-1	38	-2.57%
2022/03/14	1	45.75	0	0.00	45.75	1	38	2.57%
2022/03/11	0	0.00	4	45.23	45.25	-4	39	-10.25%
2022/03/10	0	0.00	4	45.70	45.25	-4	38	-10.29%
2022/03/09	2	44.18	2	44.65	44.80	0	39	0.00%
2022/03/08	2	44.00	0	0.00	44.05	2	38	5.26%
2022/03/07	0	0.00	1	45.30	45.00	-1	36	-2.71%
2022/03/04	0	0.00	1	46.50	46.30	-1	35	-2.78%
2022/03/01	0	0.00	3	46.75	46.65	-3	36	-8.23%
2022/02/25	2	45.50	0	0.00	45.55	2	36	5.56%
2022/02/24	0	0.00	2	45.45	45.40	-2	36	-5.51%
2022/02/22	2	46.00	3	46.18	46.00	-1	37	-2.69%
2022/02/21	0	0.00	4	47.39	47.00	-4	36	-10.89%
2022/02/18	10	45.86	4	47.20	47.00	6	35	16.87%
2022/02/17	1	45.75	5	46.16	45.75	-4	33	-11.89%
2022/02/16	20	46.05	24	46.44	46.55	-4	33	-11.83%
2022/02/15	3	44.65	3	44.73	44.65	0	29	0.00%
2022/02/14	1	44.30	0	0.00	44.60	1	29	3.39%
2022/02/11	1	44.75	1	44.80	44.75	0	30	0.00%
2022/02/10	0	0.00	1	45.15	44.80	-1	30	-3.27%
2022/02/09	0	0.00	1	44.20	44.55	-1	29	-3.35%
2022/02/08	2	44.80	4	44.65	44.25	-2	29	-6.73%
2022/02/07	1	43.20	2	43.50	43.60	-1	28	-3.46%
2022/01/26	0	0.00	1	43.05	43.10	-1	28	-3.49%
2022/01/25	0	0.00	3	42.93	42.85	-3	28	-10.41%
2022/01/24	0	0.00	1	42.80	43.00	-1	28	-3.47%
2022/01/21	0	0.00	1	43.25	43.05	-1	28	-3.51%
2022/01/19	0	0.00	1	43.70	43.65	-1	28	-3.48%
2022/01/18	2	43.15	1	43.05	43.50	1	29	3.39%
2022/01/17	0	0.00	2	43.60	43.70	-2	31	-6.39%
2022/01/14	1	43.50	3	43.45	43.45	-2	32	-6.23%
2022/01/12	3	43.52	0	0.00	43.50	3	32	9.37%
2022/01/11	1	44.00	0	0.00	43.35	1	31	3.16%
2022/01/10	0	0.00	1	44.00	44.00	-1	31	-3.16%
2022/01/05	0	0.00	5	43.85	44.10	-5	31	-15.80%
2022/01/04	0	0.00	2	44.35	44.10	-2	31	-6.30%
2022/01/03	8	44.85	0	0.00	44.80	8	31	25.72%
2021/12/30	1	44.60	0	0.00	44.60	1	32	3.09%
2021/12/29	1	44.65	0	0.00	44.65	1	32	3.10%
2021/12/27	2	44.30	0	0.00	44.35	2	31	6.27%
2021/12/24	2	43.75	0	0.00	43.75	2	31	6.38%
2021/12/22	0	0.00	4	44.70	44.70	-4	29	-13.64%
2021/12/21	1	44.20	0	0.00	44.60	1	29	3.41%
2021/12/20	0	0.00	2	44.65	44.70	-2	29	-6.85%
2021/12/16	0	0.00	1	44.35	44.35	-1	29	-3.41%
2021/12/15	0	0.00	3	44.20	44.25	-3	29	-10.34%
2021/12/13	4	44.10	0	0.00	44.15	4	28	13.93%
2021/12/08	2	44.50	0	0.00	44.50	2	27	7.18%
2021/12/07	1	44.40	0	0.00	44.40	1	27	3.63%
2021/12/06	0	0.00	1	44.70	44.80	-1	27	-3.67%
2021/12/01	2	44.58	0	0.00	44.35	2	27	7.29%
2021/11/30	0	0.00	5	44.35	43.85	-5	27	-18.14%
2021/11/29	5	43.40	2	44.45	43.80	3	27	10.87%
2021/11/25	1	45.20	2	45.40	45.20	-1	26	-3.72%
2021/11/23	9	45.15	14	45.09	44.70	-5	25	-19.43%
2021/11/22	8	44.55	1	45.00	44.75	7	25	27.47%
2021/11/18	4	44.83	0	0.00	44.85	4	23	16.83%
2021/11/17	2	44.80	4	45.45	44.80	-2	23	-8.59%
2021/11/16	2	45.20	1	44.90	44.90	1	22	4.45%
2021/11/15	0	0.00	2	44.75	45.10	-2	21	-9.20%
2021/11/12	9	44.68	2	45.00	45.00	7	20	34.88%
2021/11/11	1	44.00	2	44.15	44.15	-1	17	-5.59%
2021/11/08	0	0.00	1	44.50	44.50	-1	16	-6.05%
2021/11/05	1	44.00	0	0.00	43.80	1	16	5.99%
2021/11/02	1	43.80	0	0.00	44.30	1	17	5.78%
2021/11/01	1	44.15	2	44.30	44.30	-1	17	-5.85%
2021/10/26	0	0.00	6	44.23	44.50	-6	17	-34.99%
2021/10/25	4	44.85	2	45.70	44.20	2	16	12.07%
2021/10/20	0	0.00	1	43.90	43.90	-1	17	-5.73%
2021/10/18	2	43.40	3	44.00	43.90	-1	17	-5.69%
2021/10/13	0	0.00	2	43.30	43.30	-2	17	-11.19%
2021/10/12	1	43.50	0	0.00	43.40	1	17	5.61%
2021/10/07	1	43.50	11	43.45	43.20	-10	17	-56.55%
2021/10/06	0	0.00	5	42.20	42.20	-5	16	-30.37%
2021/09/29	0	0.00	1	42.70	42.70	-1	18	-5.36%
2021/09/24	1	41.45	1	41.40	41.40	0	20	0.00%
2021/09/07	0	0.00	2	42.80	42.65	-2	24	-8.12%
2021/08/25	2	41.90	0	0.00	41.65	2	28	7.13%
2021/08/20	2	40.50	0	0.00	41.95	2	29	6.88%
2021/08/18	0	0.00	2	42.15	42.15	-2	28	-6.91%
2021/08/11	1	42.10	2	42.03	41.80	-1	30	-3.27%
2021/07/27	0	0.00	3	45.60	44.90	-3	37	-8.10%
2021/07/21	1	43.50	0	0.00	44.40	1	39	2.55%
2021/07/13	2	44.65	2	44.65	44.60	0	59	0.00%
2021/07/07	0	0.00	1	44.50	44.50	-1	60	-1.65%
2021/07/06	2	43.80	0	0.00	44.40	2	60	3.30%
2021/07/02	1	44.20	1	44.50	45.00	0	60	0.00%
2021/06/30	0	0.00	4	46.18	45.80	-4	61	-6.50%
2021/06/29	0	0.00	3	45.65	45.40	-3	60	-4.92%
2021/06/28	0	0.00	1	45.15	45.20	-1	60	-1.65%
2021/06/24	0	0.00	15	44.58	44.80	-15	60	-24.95%
2021/06/18	0	0.00	2	43.70	43.45	-2	60	-3.30%
2021/06/17	0	0.00	1	43.35	43.85	-1	60	-1.64%
2021/06/15	0	0.00	1	43.95	43.95	-1	61	-1.62%
2021/06/09	0	0.00	1	43.45	42.90	-1	66	-1.50%
2021/06/07	0	0.00	1	43.50	43.20	-1	69	-1.45%
2021/06/03	0	0.00	4	43.05	43.10	-4	71	-5.58%
2021/06/02	0	0.00	1	43.00	42.50	-1	70	-1.41%
2021/05/31	1	43.00	0	0.00	42.75	1	69	1.43%
2021/05/28	0	0.00	1	43.90	43.45	-1	69	-1.44%
2021/05/27	4	42.70	0	0.00	42.75	4	69	5.74%
2021/05/21	0	0.00	1	42.55	42.75	-1	70	-1.42%
2021/05/20	1	42.50	7	42.40	42.00	-6	71	-8.34%
2021/05/19	1	42.20	1	42.30	42.30	0	72	0.00%
2021/05/17	2	42.30	1	42.40	41.50	1	72	1.39%
2021/05/14	14	40.60	5	41.27	42.90	9	72	12.42%
2021/05/13	8	42.28	2	41.83	41.80	6	71	8.40%
2021/05/12	5	43.84	12	42.10	42.00	-7	70	-9.90%
2021/05/11	5	43.86	0	0.00	43.50	5	69	7.22%
2021/05/10	9	44.93	5	44.73	44.95	4	68	5.85%
2021/05/07	2	42.48	0	0.00	43.40	2	67	2.98%
2021/05/05	10	42.18	0	0.00	42.10	10	66	14.98%
2021/05/04	18	42.76	14	43.27	42.20	4	66	6.03%
2021/05/03	12	44.44	1	44.60	44.10	11	65	16.85%
2021/04/29	5	46.16	3	46.27	46.35	2	63	3.14%
2021/04/28	4	47.00	12	46.35	46.05	-8	62	-12.80%
2021/04/27	1	47.50	3	47.93	47.25	-2	60	-3.30%
2021/04/26	10	47.59	9	47.42	47.90	1	59	1.68%
2021/04/23	7	47.17	5	46.85	47.45	2	58	3.41%
2021/04/22	3	46.57	0	0.00	46.75	3	56	5.27%
2021/04/21	6	46.97	9	46.52	47.40	-3	49	-6.05%
2021/04/20	1	43.20	1	43.10	43.10	0	42	0.00%
2021/04/19	2	43.60	2	43.00	43.00	0	41	0.00%
2021/04/16	2	41.75	0	0.00	42.15	2	40	4.99%
2021/04/15	3	41.75	0	0.00	41.80	3	39	7.56%
2021/04/14	8	41.70	0	0.00	41.70	8	39	20.30%
2021/04/13	4	41.83	0	0.00	42.25	4	38	10.29%
2021/04/12	4	41.93	10	41.95	41.90	-6	38	-15.72%
2021/04/09	3	41.92	1	42.10	42.00	2	38	5.19%
2021/04/08	9	41.94	2	41.98	41.95	7	38	18.21%
2021/04/07	14	41.72	0	0.00	42.00	14	37	37.09%
2021/04/06	4	41.50	0	0.00	41.65	4	36	10.97%
2021/04/01	3	41.60	0	0.00	41.60	3	36	8.31%
2021/03/31	4	41.63	0	0.00	41.70	4	35	11.14%
2021/03/29	3	41.30	0	0.00	41.45	3	34	8.59%
2021/03/25	0	0.00	5	42.00	41.55	-5	34	-14.56%
2021/03/23	1	40.80	2	41.10	41.10	-1	33	-2.96%
2021/03/22	1	41.70	0	0.00	42.20	1	33	3.00%
2021/03/19	1	42.50	1	42.40	42.20	0	32	0.00%
2021/03/17	1	42.10	1	42.40	42.40	0	32	0.00%
2021/03/16	1	42.45	1	42.40	42.80	0	32	0.00%
2021/03/15	2	43.00	3	42.90	43.00	-1	30	-3.23%
2021/03/12	6	41.44	7	41.02	41.65	-1	26	-3.71%
2021/03/11	2	39.88	1	40.80	40.90	1	25	3.93%
2021/03/10	5	40.13	7	40.39	40.10	-2	24	-8.17%
2021/03/09	6	38.88	6	39.00	39.35	0	22	0.00%
2021/03/08	4	38.25	5	38.54	38.25	-1	21	-4.73%
2021/03/04	1	37.90	2	38.33	37.90	-1	20	-4.80%
2021/03/03	0	0.00	1	38.00	37.95	-1	20	-4.92%
2021/03/02	2	38.35	2	38.50	38.00	0	20	0.00%
2021/02/26	0	0.00	2	38.25	38.25	-2	20	-9.77%
2021/02/25	3	38.00	0	0.00	38.25	3	21	14.12%
2021/02/24	0	0.00	1	37.80	37.80	-1	21	-4.67%
2021/02/22	1	36.80	0	0.00	38.30	1	20	4.85%
2021/02/18	1	35.60	1	36.20	36.20	0	18	0.00%
2021/02/04	3	34.60	4	34.80	34.80	-1	18	-5.42%
2021/01/29	0	0.00	4	34.50	35.10	-4	19	-20.80%
2021/01/28	0	0.00	3	35.00	35.00	-3	19	-15.52%
2021/01/25	0	0.00	1	35.10	35.10	-1	19	-5.19%
2021/01/21	1	35.00	0	0.00	34.45	1	19	5.21%
2021/01/20	4	34.60	1	35.15	34.50	3	18	15.80%
2021/01/19	0	0.00	1	35.70	35.70	-1	18	-5.33%
2021/01/18	0	0.00	1	34.75	34.75	-1	18	-5.30%
2021/01/14	0	0.00	1	35.00	35.35	-1	18	-5.33%
2021/01/13	2	34.63	0	0.00	35.00	2	18	10.69%
2021/01/12	1	34.70	0	0.00	34.60	1	17	5.58%
2021/01/08	2	35.00	0	0.00	34.75	2	17	11.12%
2021/01/06	2	35.15	2	35.40	35.15	0	17	0.00%
2021/01/05	2	35.00	0	0.00	35.15	2	17	11.58%
2021/01/04	1	35.05	3	35.70	35.50	-2	17	-11.76%
2020/12/30	2	35.23	0	0.00	35.40	2	16	12.00%
2020/12/28	22	35.33	0.1	35.35	35.40	22	16	131.83%
2020/12/21	0	0.00	3	35.50	35.50	-3	16	-17.66%
2020/12/17	1	35.70	2	36.20	36.20	-1	16	-5.91%
2020/12/16	3	36.05	3	36.58	36.15	0	16	0.00%
2020/12/11	1	35.25	0	0.00	35.25	1	16	6.21%
2020/12/10	3	35.30	0	0.00	35.15	3	15	18.97%
2020/12/09	3	35.15	2	35.30	35.30	1	15	6.26%
2020/12/07	0	0.00	1	35.90	35.50	-1	16	-5.98%
2020/12/02	2	35.55	0	0.00	35.95	2	17	11.49%
2020/11/27	0	0.00	1	35.95	35.95	-1	17	-5.74%
2020/11/24	1	36.00	0	0.00	35.55	1	17	5.67%
2020/11/23	4	35.05	0	0.00	35.50	4	16	24.02%
2020/11/20	1	34.45	0	0.00	34.35	1	15	6.28%
2020/11/18	3	34.47	2	34.70	34.70	1	16	6.11%
2020/11/17	3	34.33	1	34.30	34.30	2	17	11.65%
2020/11/16	8	34.35	3	34.50	34.50	5	17	28.55%
2020/11/12	0	0.00	6	35.40	35.20	-6	18	-33.06%
2020/11/11	0	0.00	1	35.00	35.00	-1	18	-5.48%
2020/11/10	3	34.67	3	35.10	34.90	0	18	0.00%
2020/11/06	5	33.21	0	0.00	33.95	5	18	27.30%
2020/11/03	0	0.00	1	33.80	33.10	-1	18	-5.35%
2020/10/30	2	33.15	0	0.00	33.10	2	19	10.02%
2020/10/26	2	33.05	0	0.00	33.35	2	21	9.34%
2020/10/21	1	33.65	1	34.50	34.50	0	23	0.00%
2020/10/19	0	0.00	1	33.75	34.60	-1	24	-4.09%
2020/10/16	0	0.00	1	33.60	33.45	-1	25	-4.00%
2020/10/14	2	33.60	1	33.55	33.55	1	25	3.92%
2020/10/13	0	0.00	1	33.55	33.50	-1	25	-3.90%
2020/10/12	1	33.65	2	33.70	33.70	-1	26	-3.84%
2020/10/08	0	0.00	2	33.65	33.65	-2	26	-7.61%
2020/10/07	0	0.00	3	34.15	34.15	-3	26	-11.46%
2020/10/05	0	0.00	1	33.90	33.90	-1	26	-3.78%
2020/09/30	1	33.55	0	0.00	33.55	1	27	3.67%
2020/09/29	3	33.50	1	33.50	33.50	2	27	7.20%
2020/09/25	2	33.73	0	0.00	33.90	2	28	6.95%
2020/09/22	1	34.10	0	0.00	34.05	1	30	3.26%
2020/09/21	3	34.55	0	0.00	34.70	3	33	9.00%
2020/09/18	1	34.55	0	0.00	34.55	1	33	2.98%
2020/09/17	0	0.00	1	34.85	34.60	-1	34	-2.93%
2020/09/15	3	34.15	3	34.40	34.15	0	34	0.00%
2020/09/14	0	0.00	1	34.40	34.40	-1	35	-2.82%
2020/09/11	1	33.90	0	0.00	33.90	1	35	2.78%
2020/09/09	0	0.00	1	33.95	33.95	-1	36	-2.72%
2020/09/04	0	0.00	1	35.70	35.70	-1	38	-2.61%
2020/09/01	0	0.00	2	35.55	35.55	-2	49	-4.04%
2020/08/31	1	35.00	0	0.00	35.20	1	51	1.93%
2020/08/28	3	34.60	0	0.00	34.60	3	52	5.68%
2020/08/27	0	0.00	4	34.63	34.60	-4	53	-7.52%
2020/08/24	8	34.28	6	34.19	34.40	2	54	3.69%
2020/08/21	2	33.95	0	0.00	34.50	2	57	3.48%
2020/08/20	1	34.10	1	34.80	34.25	0	61	0.00%
2020/08/18	1	35.80	0	0.00	36.05	1	63	1.57%
2020/08/17	1	35.60	3	36.33	36.00	-2	66	-3.02%
2020/08/14	2	36.40	0	0.00	36.30	2	67	2.97%
2020/08/13	0	0.00	2	37.18	36.80	-2	68	-2.93%
2020/08/12	1	36.90	1	37.20	36.75	0	69	0.00%
2020/08/10	1	37.20	0	0.00	37.20	1	72	1.38%
2020/08/06	1	37.70	1	37.75	37.30	0	79	0.00%
2020/08/05	0	0.00	2	37.70	37.70	-2	80	-2.48%
2020/08/04	2	38.00	2	38.50	37.85	0	83	0.00%
2020/08/03	0	0.00	3	37.45	37.45	-3	92	-3.26%
2020/07/31	0	0.00	1	37.60	37.60	-1	97	-1.02%
2020/07/30	4	37.48	0	0.00	37.40	4	98	4.07%
2020/07/29	2	37.40	2	37.80	37.25	0	98	0.00%
2020/07/28	0	0.00	4	39.53	39.20	-4	99	-4.04%
2020/07/24	1	40.45	0	0.00	40.25	1	103	0.97%
2020/07/22	1	40.90	0	0.00	40.45	1	104	0.95%
2020/07/21	9	40.82	0	0.00	40.80	9	105	8.53%
2020/07/20	0	0.00	5	40.75	40.75	-5	105	-4.73%
2020/07/17	0	0.00	2	40.28	40.30	-2	105	-1.89%
2020/07/16	2	40.65	0	0.00	40.40	2	107	1.86%
2020/07/15	2	40.70	3	40.48	40.70	-1	107	-0.93%
2020/07/14	1	40.85	0	0.00	40.85	1	109	0.92%
2020/07/13	1	40.55	0	0.00	41.20	1	111	0.90%
2020/07/10	1	40.75	7	40.99	40.75	-6	114	-5.23%
2020/07/09	0	0.00	2	41.23	41.20	-2	115	-1.73%
2020/07/08	1	41.35	1	41.35	41.35	0	116	0.00%
2020/07/07	2	41.65	1	41.80	41.40	1	116	0.86%
2020/07/06	5	41.62	2.2	41.64	41.80	2.8	118	2.32%
2020/07/03	4	41.24	3	41.25	41.25	1	118	0.84%
2020/07/02	3	41.50	1	41.45	41.45	2	120	1.66%
2020/07/01	1	41.75	1	42.00	41.75	0	119	0.00%
2020/06/30	2	41.63	1	42.25	41.75	1	119	0.84%
2020/06/29	0	0.00	1	42.50	42.45	-1	116	-0.86%
2020/06/24	3	43.13	3	43.32	42.75	0	116	0.00%
2020/06/22	0	0.00	2	42.23	42.30	-2	115	-1.73%
2020/06/19	1	42.05	1	42.05	42.05	0	116	0.00%
2020/06/17	3	42.03	0	0.00	42.35	3	117	2.56%
2020/06/12	2	40.15	3	40.92	40.90	-1	121	-0.82%
2020/06/11	1	41.95	4	42.81	41.80	-3	122	-2.45%
2020/06/10	1	43.10	9	43.27	43.10	-8	121	-6.60%
2020/06/09	2	44.38	25	44.77	43.65	-23	122	-18.85%
2020/06/08	3	42.00	1	42.50	42.00	2	114	1.75%
2020/06/04	2	42.10	0	0.00	42.30	2	111	1.80%
2020/06/03	1	41.50	0	0.00	41.50	1	110	0.91%
2020/06/02	2	41.45	0	0.00	41.35	2	110	1.80%
2020/06/01	14	41.34	3	41.32	41.25	11	110	9.92%
2020/05/29	2	41.30	2	41.65	41.25	0	110	0.00%
2020/05/28	2	42.50	8	42.07	41.50	-6	110	-5.43%
2020/05/27	21	41.25	0	0.00	41.95	21	107	19.61%
2020/05/26	12	40.69	1	41.00	40.75	11	103	10.67%
2020/05/25	3	40.43	0	0.00	40.35	3	102	2.94%
2020/05/22	1	40.50	0	0.00	40.50	1	101	0.99%
2020/05/21	0	0.00	1	41.40	40.85	-1	98	-1.02%
2020/05/20	0	0.00	1	40.00	40.05	-1	96	-1.04%
2020/05/19	1	40.40	0	0.00	40.35	1	95	1.05%
2020/05/18	1	40.25	1	40.80	40.25	0	93	0.00%
2020/05/15	3	40.13	1	41.75	40.05	2	92	2.17%
2020/05/14	0	0.00	1	40.10	39.90	-1	90	-1.11%
2020/05/12	2	38.93	2	39.43	39.35	0	83	0.00%
2020/05/11	1	39.10	1	39.80	38.90	0	81	0.00%
2020/05/07	1	35.20	0	0.00	37.75	1	69	1.44%
2020/04/23	2	32.30	1	32.45	32.45	1	58	1.70%
2020/04/21	2	33.15	1	34.10	32.30	1	60	1.66%
2020/04/20	2	34.50	1	34.90	34.30	1	59	1.69%
2020/04/17	1	36.00	1	36.80	34.90	0	59	0.00%
2020/04/15	4	34.50	4	34.75	34.80	0	57	0.00%
2020/04/14	2	32.75	0	0.00	32.80	2	54	3.67%
2020/04/13	0	0.00	1	32.90	32.25	-1	53	-1.87%
2020/04/10	0	0.00	1	32.15	32.15	-1	53	-1.87%
2020/04/09	1	32.25	0	0.00	31.80	1	53	1.85%
2020/04/08	1	31.55	2	31.90	31.55	-1	52	-1.91%
2020/04/07	1	31.00	0	0.00	30.55	1	51	1.93%
2020/03/27	1	31.60	0	0.00	31.60	1	56	1.76%
2020/03/26	0	0.00	1	32.50	32.00	-1	56	-1.77%
2020/03/25	1	32.15	0	0.00	32.15	1	56	1.77%
2020/03/24	0	0.00	1	32.90	32.30	-1	56	-1.79%
2020/03/23	2	28.65	1	32.25	32.25	1	56	1.78%
2020/03/20	0	0.00	2	32.20	31.70	-2	54	-3.66%
2020/03/19	2	29.83	0	0.00	29.70	2	53	3.71%
2020/03/18	2	33.50	1	34.70	32.65	1	50	1.99%
2020/03/17	4	35.18	4	36.08	35.10	0	49	0.00%
2020/03/16	1	38.65	2	38.73	38.65	-1	48	-2.06%
2020/03/13	3	38.88	2	40.25	41.95	1	48	2.06%
2020/03/12	1	41.65	3	42.88	42.95	-2	46	-4.29%
2020/03/11	1	44.15	0	0.00	43.80	1	46	2.17%
2020/03/10	1	43.95	0	0.00	44.00	1	46	2.16%
2020/03/09	0	0.00	2	44.83	44.80	-2	45	-4.37%
2020/03/06	1	46.05	0	0.00	45.85	1	45	2.22%
2020/03/04	1	46.30	1	46.75	47.00	0	44	0.00%
2020/03/03	0	0.00	1	46.95	47.00	-1	45	-2.21%
2020/03/02	2	46.88	0	0.00	47.00	2	45	4.37%
2020/02/27	0	0.00	1	47.40	46.95	-1	45	-2.19%
2020/02/26	2	47.30	2	47.18	47.00	0	45	0.00%
2020/02/25	1	47.20	1	47.40	47.25	0	46	0.00%
2020/02/24	1	47.30	1	47.50	47.50	0	45	0.00%
2020/02/21	1	47.10	2	47.78	47.60	-1	46	-2.17%
2020/02/20	1	47.95	0	0.00	48.20	1	45	2.18%
2020/02/19	1	48.35	1	48.10	48.35	0	45	0.00%
2020/02/18	0	0.00	0	47.95	47.95	0	45	-0.02%
2020/02/17	1	47.80	0	0.00	48.00	1	46	2.14%
2020/02/13	1	48.25	1	48.90	48.65	0	47	0.00%
2020/02/11	0	0.00	1	47.90	49.00	-1	47	-2.12%
2020/02/10	0	0.00	1	48.40	48.40	-1	47	-2.09%
2020/02/07	2	48.05	1	48.60	47.55	1	47	2.10%
2020/02/06	2	48.65	2	48.93	49.50	0	46	0.00%
2020/02/05	1	48.25	1	48.10	48.70	0	45	0.00%
2020/02/04	0	0.00	1	48.45	48.20	-1	45	-2.19%
2020/02/03	2	47.23	2	47.53	47.45	0	45	0.00%
2020/01/31	2	47.45	1	47.25	47.70	1	44	2.23%
2020/01/30	3	48.38	3	48.28	47.10	0	43	0.00%
2020/01/17	2	50.65	2	50.45	50.00	0	41	0.00%
2020/01/16	2	50.08	1	51.30	51.00	1	41	2.42%
2020/01/15	2	49.48	3	49.57	49.65	-1	39	-2.53%
2020/01/13	2	48.90	1	49.15	49.20	1	38	2.60%
2020/01/10	10	49.25	0	0.00	49.10	10	38	26.10%
2020/01/08	0	0.00	1	48.50	48.50	-1	36	-2.76%
2020/01/07	0	0.00	1	48.45	48.45	-1	35	-2.80%
2020/01/06	1	48.05	0	0.00	48.55	1	35	2.83%
2020/01/03	0	0.00	1	49.00	48.80	-1	34	-2.92%
2020/01/02	3	48.50	0	0.00	48.55	3	32	9.24%
2019/12/31	2	48.40	1	48.45	48.40	1	31	3.14%
2019/12/30	3	48.62	0	0.00	48.50	3	31	9.59%
2019/12/24	1	49.80	1	50.30	50.00	0	25	0.00%
2019/12/20	2	50.00	0	0.00	50.00	2	27	7.39%
2019/12/17	5	50.50	0	0.00	50.50	5	30	16.59%
2019/12/13	1	49.60	0	0.00	49.70	1	31	3.14%
2019/12/12	0	0.00	1	50.90	50.40	-1	31	-3.16%
2019/11/20	2	52.10	0	0.00	51.90	2	28	7.13%
2019/11/19	1	52.40	1	52.40	52.60	0	27	0.00%
2019/10/16	4	52.00	0	0.00	52.00	4	35	11.24%
2019/09/25	4	50.85	0	0.00	50.70	4	41	9.54%
2019/09/23	2	51.60	0	0.00	51.70	2	40	4.97%
2019/09/20	2	52.00	0	0.00	51.80	2	39	5.11%
2019/09/19	4	53.10	0	0.00	53.10	4	36	10.91%
2019/09/18	1	55.50	0	0.00	55.50	1	34	2.94%
2019/08/21	4	55.35	0	0.00	55.70	4	31	12.86%
2019/08/06	1	57.30	1	57.40	57.20	0	24	0.00%
2019/07/17	4	58.70	0	0.00	58.80	4	19	20.71%
2019/06/19	3	55.07	0	0.00	55.10	3	14	21.33%
2019/06/05	1	54.70	0	0.00	54.70	1	16	6.05%
2019/05/13	0	0.00	1	54.00	53.80	-1	23	-4.34%
2019/04/17	5	56.90	0	0.00	57.00	5	23	21.04%
2019/03/21	1	57.80	0	0.00	57.80	1	18	5.28%
2019/03/20	2	57.55	2	57.05	58.00	0	18	0.00%
2019/03/13	0	0.00	2	56.10	56.00	-2	17	-11.56%
2019/03/12	0	0.00	1	56.10	56.10	-1	17	-5.83%
2019/03/07	2	56.70	0	0.00	56.20	2	15	12.55%
2019/02/20	2	55.80	1	55.60	55.90	1	11	8.86%
2019/02/18	0	0.00	1	55.60	55.50	-1	10	-9.36%
2019/01/14	0	0.00	1	53.70	53.70	-1	13	-7.36%
2018/12/06	0	0.00	3	53.17	52.80	-3	18	-16.30%
2018/12/04	0	0.00	1	52.60	54.30	-1	18	-5.42%
2018/11/26	4	53.13	0	0.00	53.50	4	18	21.49%
2018/11/20	0	0.00	1	53.40	53.40	-1	18	-5.42%
2018/11/08	0	0.00	1	52.80	53.00	-1	18	-5.29%
2018/10/12	0	0.00	6	50.62	52.50	-6	25	-23.33%
2018/10/11	0	0.00	4	50.08	53.00	-4	25	-15.83%
2018/10/05	0	0.00	1	52.80	52.40	-1	25	-3.92%
2018/09/19	4	56.18	0	0.00	55.90	4	28	13.80%
2018/07/23	3	59.77	0	0.00	60.30	3	33	8.83%
2018/07/20	6	60.00	0	0.00	60.20	6	32	18.55%
2018/07/19	1	59.60	0	0.00	59.70	1	32	3.04%
2018/07/18	5	60.24	0	0.00	59.90	5	32	15.23%
2018/07/09	1	61.80	0	0.00	62.30	1	26	3.72%
2018/07/05	0	0.00	1	62.10	62.00	-1	26	-3.76%
2018/06/13	0	0.00	2	62.10	62.10	-2	36	-5.45%
2018/04/25	0	0.00	1	62.10	62.10	-1	43	-2.32%
2018/03/31	1	64.50	0	0.00	64.50	1	51	1.93%
2018/03/30	0	0.00	2	65.80	65.00	-2	51	-3.85%
2018/03/29	0	0.00	1	64.30	64.50	-1	48	-2.06%
2018/02/27	0	0.00	3	63.00	62.90	-3	68	-4.40%
2018/02/23	0	0.00	1	63.00	63.00	-1	72	-1.38%
2018/02/22	1	62.40	0	0.00	62.80	1	73	1.37%
2018/02/06	1	62.30	0	0.00	62.50	1	75	1.33%
2018/02/05	2	62.60	0	0.00	63.90	2	77	2.58%
2018/01/17	7	65.34	0	0.00	65.30	7	80	8.67%